35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 3 | 20230622 | 202700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230622 | 202600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230622 | 202500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230622 | 202400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230622 | 202300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230622 | 202200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230622 | 202100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230622 | 202000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230622 | 201900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230622 | 201800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230622 | 201700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230622 | 201600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230622 | 201500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230622 | 201400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230622 | 201300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230622 | 201200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230622 | 201100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230622 | 201000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230622 | 200900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230622 | 200800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230622 | 200700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230622 | 200600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230622 | 200500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230622 | 200400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230622 | 200300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230622 | 200200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230622 | 200100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230622 | 200000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230622 | 195900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230622 | 195800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 33 | 20230622 | 195700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230622 | 195600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230622 | 195500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230622 | 195400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230622 | 195300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230622 | 195200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230622 | 195100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230622 | 195000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230622 | 194900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230622 | 194800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230622 | 194700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230622 | 194600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230622 | 194500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230622 | 194400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230622 | 194300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230622 | 194200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230622 | 194100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230622 | 194000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230622 | 193900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230622 | 193800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230622 | 193700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230622 | 193600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230622 | 193500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230622 | 193400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230622 | 193300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230622 | 193200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230622 | 193100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230622 | 193000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230622 | 192900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230622 | 192800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 63 | 20230622 | 192700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230622 | 192600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230622 | 192500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230622 | 192400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230622 | 192300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230622 | 192200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230622 | 192100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230622 | 192000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230622 | 191900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230622 | 191800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230622 | 191700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230622 | 191600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230622 | 191500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230622 | 191400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230622 | 191300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230622 | 191200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230622 | 191100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230622 | 191000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230622 | 190900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230622 | 190800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230622 | 190700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230622 | 190600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230622 | 190500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230622 | 190400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230622 | 190300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230622 | 190200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230622 | 190100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230622 | 190000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230622 | 185900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230622 | 185800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 93 | 20230622 | 185700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230622 | 185600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230622 | 185500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230622 | 185400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230622 | 185300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230622 | 185200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230622 | 185100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230622 | 185000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230622 | 184900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230622 | 184800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230622 | 184700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230622 | 184600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230622 | 184500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230622 | 184400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230622 | 184300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230622 | 184200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230622 | 184100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230622 | 184000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230622 | 183900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230622 | 183800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230622 | 183700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230622 | 183600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230622 | 183500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230622 | 183400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230622 | 183300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230622 | 183200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230622 | 183100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230622 | 183000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230622 | 182900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230622 | 182800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 123 | 20230622 | 182700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230622 | 182600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230622 | 182500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230622 | 182400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230622 | 182300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230622 | 182200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230622 | 182100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230622 | 182000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230622 | 181900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230622 | 181800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230622 | 181700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230622 | 181600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230622 | 181500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230622 | 181400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230622 | 181300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230622 | 181200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230622 | 181100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230622 | 181000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230622 | 180900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230622 | 180800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230622 | 180700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230622 | 180600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230622 | 180500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230622 | 180400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230622 | 180300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230622 | 180200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230622 | 180100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230622 | 180000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230622 | 175900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230622 | 175800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 153 | 20230622 | 175700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230622 | 175600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230622 | 175500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230622 | 175400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230622 | 175300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230622 | 175200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230622 | 175100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230622 | 175000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230622 | 174900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230622 | 174800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230622 | 174700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230622 | 174600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230622 | 174500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230622 | 174400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230622 | 174300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230622 | 174200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230622 | 174100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230622 | 174000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230622 | 173900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230622 | 173800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230622 | 173700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230622 | 173600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230622 | 173500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230622 | 173400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230622 | 173300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230622 | 173200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230622 | 173100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230622 | 173000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230622 | 172900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230622 | 172800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 183 | 20230622 | 172700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230622 | 172600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230622 | 172500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230622 | 172400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230622 | 172300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230622 | 172200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230622 | 172100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230622 | 172000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230622 | 171900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230622 | 171800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230622 | 171700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230622 | 171600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230622 | 171500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230622 | 171400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230622 | 171300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230622 | 171200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230622 | 171100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230622 | 171000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230622 | 170900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230622 | 170800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230622 | 170700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230622 | 170600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230622 | 170500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230622 | 170400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230622 | 170300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230622 | 170200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230622 | 170100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230622 | 170000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230622 | 165900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230622 | 165800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 213 | 20230622 | 165700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230622 | 165600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230622 | 165500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230622 | 165400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230622 | 165300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230622 | 165200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230622 | 165100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230622 | 165000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230622 | 164900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230622 | 164800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230622 | 164700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230622 | 164600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230622 | 164500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230622 | 164400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230622 | 164300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230622 | 164200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230622 | 164100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230622 | 164000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230622 | 163900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230622 | 163800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230622 | 163700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230622 | 163600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230622 | 163500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230622 | 163400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230622 | 163300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230622 | 163200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230622 | 163100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230622 | 163000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230622 | 162900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230622 | 162800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 243 | 20230622 | 162700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230622 | 162600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230622 | 162500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230622 | 162400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230622 | 162300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230622 | 162200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230622 | 162100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230622 | 162000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230622 | 161900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230622 | 161800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230622 | 161700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230622 | 161600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230622 | 161500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230622 | 161400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230622 | 161300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230622 | 161200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230622 | 161100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230622 | 161000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230622 | 160900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230622 | 160800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230622 | 160700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230622 | 160600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230622 | 160500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230622 | 160400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230622 | 160300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230622 | 160200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230622 | 160100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230622 | 160000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230622 | 155900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230622 | 155800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 273 | 20230622 | 155700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230622 | 155600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230622 | 155500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230622 | 155400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230622 | 155300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230622 | 155200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20230622 | 155100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20230622 | 155000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20230622 | 154900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20230622 | 154800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20230622 | 154700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230622 | 154600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230622 | 154500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230622 | 154400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230622 | 154300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230622 | 154200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230622 | 154100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20230622 | 154000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230622 | 153900 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20230622 | 153800 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20230622 | 153700 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20230622 | 153600 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20230622 | 153500 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20230622 | 153400 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20230622 | 153300 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20230622 | 153200 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20230622 | 153100 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20230622 | 153000 | 11579108340 | 9900 | 9900 | 9900 | 9900 | 13280 |
| 301 | 20230622 | 152900 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20230622 | 152800 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 303 | 20230622 | 152700 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20230622 | 152600 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20230622 | 152500 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20230622 | 152400 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20230622 | 152300 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20230622 | 152200 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20230622 | 152100 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20230622 | 152000 | 11447636340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20230622 | 151900 | 11447636340 | 9910 | 9890 | 9910 | 9880 | 2084 |
| 312 | 20230622 | 151800 | 11427012520 | 9890 | 9890 | 9890 | 9870 | 2439 |
| 313 | 20230622 | 151700 | 11402915160 | 9880 | 9900 | 9910 | 9880 | 6563 |
| 314 | 20230622 | 151600 | 11338003990 | 9910 | 9930 | 9930 | 9910 | 1871 |
| 315 | 20230622 | 151500 | 11319445870 | 9930 | 9940 | 9940 | 9920 | 2711 |
| 316 | 20230622 | 151400 | 11292541210 | 9930 | 9950 | 9950 | 9930 | 1538 |
| 317 | 20230622 | 151300 | 11277249460 | 9950 | 9940 | 9960 | 9920 | 3464 |
| 318 | 20230622 | 151200 | 11242835050 | 9950 | 9960 | 9970 | 9950 | 3828 |
| 319 | 20230622 | 151100 | 11204734880 | 9970 | 9970 | 9970 | 9960 | 338 |
| 320 | 20230622 | 151000 | 11201365320 | 9970 | 9970 | 9970 | 9960 | 1666 |
| 321 | 20230622 | 150900 | 11184755390 | 9970 | 9960 | 9970 | 9960 | 283 |
| 322 | 20230622 | 150800 | 11181935380 | 9970 | 9970 | 9970 | 9960 | 404 |
| 323 | 20230622 | 150700 | 11177908810 | 9970 | 9960 | 9970 | 9950 | 1070 |
| 324 | 20230622 | 150600 | 11167249780 | 9960 | 9960 | 9970 | 9950 | 1987 |
| 325 | 20230622 | 150500 | 11147465640 | 9960 | 9960 | 9960 | 9950 | 312 |
| 326 | 20230622 | 150400 | 11144358620 | 9960 | 9950 | 9960 | 9950 | 145 |
| 327 | 20230622 | 150300 | 11142914740 | 9950 | 9950 | 9950 | 9950 | 268 |
| 328 | 20230622 | 150200 | 11140248140 | 9940 | 9940 | 9940 | 9930 | 603 |
| 329 | 20230622 | 150100 | 11134255520 | 9940 | 9930 | 9940 | 9920 | 1434 |
| 330 | 20230622 | 150000 | 11120026970 | 9930 | 9920 | 9930 | 9920 | 456 |
| 331 | 20230622 | 145900 | 11115501310 | 9920 | 9920 | 9920 | 9910 | 409 |
| 332 | 20230622 | 145800 | 11111444230 | 9920 | 9920 | 9930 | 9910 | 1676 |
| 333 | 20230622 | 145700 | 11094816600 | 9920 | 9910 | 9920 | 9900 | 1005 |
| 334 | 20230622 | 145600 | 11084857700 | 9910 | 9900 | 9910 | 9900 | 1643 |
| 335 | 20230622 | 145500 | 11068590430 | 9910 | 9900 | 9910 | 9880 | 1222 |
| 336 | 20230622 | 145400 | 11056502470 | 9890 | 9900 | 9900 | 9890 | 267 |
| 337 | 20230622 | 145300 | 11053860210 | 9900 | 9900 | 9900 | 9880 | 680 |
| 338 | 20230622 | 145200 | 11047138950 | 9900 | 9900 | 9910 | 9890 | 974 |
| 339 | 20230622 | 145100 | 11037505180 | 9900 | 9910 | 9910 | 9890 | 544 |
| 340 | 20230622 | 145000 | 11032120500 | 9900 | 9900 | 9910 | 9890 | 1237 |
| 341 | 20230622 | 144900 | 11019874360 | 9900 | 9910 | 9910 | 9900 | 2430 |
| 342 | 20230622 | 144800 | 10995814010 | 9910 | 9910 | 9910 | 9900 | 10 |
| 343 | 20230622 | 144700 | 10995714970 | 9890 | 9900 | 9910 | 9880 | 2073 |
| 344 | 20230622 | 144600 | 10975213930 | 9910 | 9900 | 9910 | 9890 | 130 |
| 345 | 20230622 | 144500 | 10973927060 | 9910 | 9900 | 9910 | 9890 | 545 |
| 346 | 20230622 | 144400 | 10968534410 | 9910 | 9910 | 9910 | 9900 | 1492 |
| 347 | 20230622 | 144300 | 10953759400 | 9900 | 9910 | 9910 | 9900 | 231 |
| 348 | 20230622 | 144200 | 10951471190 | 9910 | 9900 | 9910 | 9900 | 558 |
| 349 | 20230622 | 144100 | 10945946870 | 9890 | 9900 | 9900 | 9890 | 741 |
| 350 | 20230622 | 144000 | 10938617340 | 9890 | 9890 | 9890 | 9890 | 1151 |
| 351 | 20230622 | 143900 | 10927233950 | 9890 | 9900 | 9910 | 9890 | 784 |
| 352 | 20230622 | 143800 | 10919471630 | 9910 | 9910 | 9910 | 9910 | 1 |
| 353 | 20230622 | 143700 | 10919461720 | 9890 | 9910 | 9910 | 9890 | 1761 |
| 354 | 20230622 | 143600 | 10902027600 | 9910 | 9910 | 9920 | 9900 | 1306 |
| 355 | 20230622 | 143500 | 10889087680 | 9910 | 9900 | 9910 | 9900 | 778 |
| 356 | 20230622 | 143400 | 10881385380 | 9910 | 9900 | 9910 | 9890 | 1299 |
| 357 | 20230622 | 143300 | 10868534500 | 9900 | 9920 | 9920 | 9890 | 9157 |
| 358 | 20230622 | 143200 | 10777862380 | 9920 | 9930 | 9930 | 9920 | 342 |
| 359 | 20230622 | 143100 | 10774469670 | 9930 | 9930 | 9930 | 9910 | 4071 |
| 360 | 20230622 | 143000 | 10734094420 | 9930 | 9930 | 9930 | 9930 | 63 |
| 361 | 20230622 | 142900 | 10733468830 | 9930 | 9920 | 9930 | 9910 | 1226 |
| 362 | 20230622 | 142800 | 10721312650 | 9930 | 9930 | 9930 | 9920 | 2726 |
| 363 | 20230622 | 142700 | 10694260250 | 9930 | 9940 | 9940 | 9930 | 3028 |
| 364 | 20230622 | 142600 | 10664183990 | 9940 | 9970 | 9970 | 9940 | 2925 |
| 365 | 20230622 | 142500 | 10635091660 | 9980 | 9980 | 9990 | 9970 | 1397 |
| 366 | 20230622 | 142400 | 10621149890 | 9990 | 9980 | 9990 | 9970 | 1422 |
| 367 | 20230622 | 142300 | 10606971090 | 9990 | 10000 | 10000 | 9980 | 47 |
| 368 | 20230622 | 142200 | 10606501530 | 9980 | 10000 | 10000 | 9980 | 2333 |
| 369 | 20230622 | 142100 | 10583214030 | 10000 | 10000 | 10000 | 9990 | 603 |
| 370 | 20230622 | 142000 | 10577189030 | 9990 | 10010 | 10010 | 9990 | 849 |
| 371 | 20230622 | 141900 | 10568699790 | 10010 | 10010 | 10010 | 10000 | 3119 |
| 372 | 20230622 | 141800 | 10537508610 | 10000 | 10000 | 10010 | 10000 | 1879 |
| 373 | 20230622 | 141700 | 10518718480 | 10010 | 10000 | 10010 | 10000 | 462 |
| 374 | 20230622 | 141600 | 10514098470 | 10000 | 9990 | 10000 | 9990 | 1480 |
| 375 | 20230622 | 141500 | 10499304660 | 10000 | 10000 | 10000 | 9990 | 671 |
| 376 | 20230622 | 141400 | 10492601340 | 9990 | 9990 | 10000 | 9990 | 178 |
| 377 | 20230622 | 141300 | 10490823110 | 10000 | 10010 | 10010 | 10000 | 413 |
| 378 | 20230622 | 141200 | 10486693060 | 10010 | 10000 | 10010 | 10000 | 21 |
| 379 | 20230622 | 141100 | 10486483050 | 10010 | 10000 | 10010 | 10000 | 198 |
| 380 | 20230622 | 141000 | 10484502840 | 10000 | 10010 | 10010 | 9990 | 37 |
| 381 | 20230622 | 140900 | 10484132930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 382 | 20230622 | 140800 | 10484132930 | 10010 | 10010 | 10010 | 10010 | 52 |
| 383 | 20230622 | 140700 | 10483612410 | 10010 | 10000 | 10010 | 9970 | 542 |
| 384 | 20230622 | 140600 | 10478197220 | 10010 | 10010 | 10010 | 10010 | 0 |
| 385 | 20230622 | 140500 | 10478197220 | 10010 | 10010 | 10010 | 10010 | 1 |
| 386 | 20230622 | 140400 | 10478187210 | 10000 | 10010 | 10020 | 10000 | 1721 |
| 387 | 20230622 | 140300 | 10460962000 | 10000 | 10000 | 10010 | 10000 | 418 |
| 388 | 20230622 | 140200 | 10456781940 | 10010 | 10000 | 10010 | 10000 | 43 |
| 389 | 20230622 | 140100 | 10456351910 | 10010 | 10000 | 10010 | 10000 | 629 |
| 390 | 20230622 | 140000 | 10450060620 | 10010 | 10010 | 10010 | 10000 | 227 |
| 391 | 20230622 | 135900 | 10447790560 | 10010 | 10010 | 10010 | 10010 | 1 |
| 392 | 20230622 | 135800 | 10447780550 | 10010 | 10010 | 10010 | 10010 | 60 |
| 393 | 20230622 | 135700 | 10447179950 | 10020 | 9970 | 10030 | 9940 | 2013 |
| 394 | 20230622 | 135600 | 10427144690 | 10030 | 10000 | 10030 | 9970 | 1311 |
| 395 | 20230622 | 135500 | 10414057870 | 10030 | 10020 | 10030 | 9980 | 822 |
| 396 | 20230622 | 135400 | 10405847810 | 10030 | 10000 | 10030 | 10000 | 2117 |
| 397 | 20230622 | 135300 | 10384649830 | 9980 | 10000 | 10010 | 9970 | 942 |
| 398 | 20230622 | 135200 | 10375248100 | 10010 | 10000 | 10010 | 10000 | 77 |
| 399 | 20230622 | 135100 | 10374478080 | 10010 | 10010 | 10010 | 10010 | 10 |
| 400 | 20230622 | 135000 | 10374377980 | 10010 | 10010 | 10010 | 10000 | 1299 |
| 401 | 20230622 | 134900 | 10361384260 | 10010 | 10000 | 10010 | 10000 | 1269 |
| 402 | 20230622 | 134800 | 10348694240 | 10000 | 10000 | 10000 | 10000 | 103 |
| 403 | 20230622 | 134700 | 10347664240 | 10010 | 10010 | 10010 | 9990 | 1105 |
| 404 | 20230622 | 134600 | 10336623190 | 10000 | 10000 | 10010 | 9990 | 3995 |
| 405 | 20230622 | 134500 | 10296694420 | 10010 | 10010 | 10010 | 10000 | 717 |
| 406 | 20230622 | 134400 | 10289523250 | 10010 | 9990 | 10010 | 9990 | 5043 |
| 407 | 20230622 | 134300 | 10239094810 | 9990 | 9990 | 9990 | 9990 | 649 |
| 408 | 20230622 | 134200 | 10232611300 | 9980 | 9980 | 9990 | 9980 | 1078 |
| 409 | 20230622 | 134100 | 10221844150 | 9990 | 10000 | 10000 | 9990 | 339 |
| 410 | 20230622 | 134000 | 10218456490 | 10000 | 9990 | 10000 | 9990 | 423 |
| 411 | 20230622 | 133900 | 10214230640 | 9990 | 9990 | 9990 | 9980 | 602 |
| 412 | 20230622 | 133800 | 10208217210 | 9990 | 9990 | 9990 | 9990 | 39 |
| 413 | 20230622 | 133700 | 10207827600 | 9980 | 9980 | 9990 | 9980 | 358 |
| 414 | 20230622 | 133600 | 10204253180 | 9980 | 9990 | 9990 | 9980 | 564 |
| 415 | 20230622 | 133500 | 10198623400 | 9980 | 9990 | 9990 | 9980 | 569 |
| 416 | 20230622 | 133400 | 10192943690 | 9990 | 9990 | 9990 | 9990 | 21 |
| 417 | 20230622 | 133300 | 10192733900 | 9990 | 9990 | 9990 | 9980 | 239 |
| 418 | 20230622 | 133200 | 10190348570 | 9990 | 9990 | 9990 | 9980 | 23 |
| 419 | 20230622 | 133100 | 10190118990 | 9980 | 10000 | 10000 | 9980 | 258 |
| 420 | 20230622 | 133000 | 10187540720 | 9990 | 10000 | 10000 | 9990 | 120 |
| 421 | 20230622 | 132900 | 10186340910 | 10000 | 9960 | 10000 | 9960 | 1344 |
| 422 | 20230622 | 132800 | 10172929970 | 9970 | 9950 | 9970 | 9950 | 414 |
| 423 | 20230622 | 132700 | 10168804390 | 9970 | 9960 | 9970 | 9950 | 348 |
| 424 | 20230622 | 132600 | 10165339940 | 9960 | 9960 | 9960 | 9950 | 307 |
| 425 | 20230622 | 132500 | 10162283310 | 9970 | 9960 | 9970 | 9960 | 732 |
| 426 | 20230622 | 132400 | 10154992570 | 9950 | 9950 | 9960 | 9940 | 409 |
| 427 | 20230622 | 132300 | 10150923280 | 9950 | 9950 | 9960 | 9950 | 180 |
| 428 | 20230622 | 132200 | 10149132090 | 9960 | 9960 | 9960 | 9950 | 51 |
| 429 | 20230622 | 132100 | 10148624620 | 9950 | 9960 | 9960 | 9950 | 136 |
| 430 | 20230622 | 132000 | 10147271400 | 9960 | 9950 | 9960 | 9940 | 911 |
| 431 | 20230622 | 131900 | 10138210970 | 9970 | 9960 | 9970 | 9960 | 96 |
| 432 | 20230622 | 131800 | 10137254790 | 9960 | 9960 | 9960 | 9960 | 279 |
| 433 | 20230622 | 131700 | 10134475950 | 9970 | 9970 | 9970 | 9960 | 301 |
| 434 | 20230622 | 131600 | 10131475980 | 9970 | 9960 | 9970 | 9960 | 269 |
| 435 | 20230622 | 131500 | 10128796720 | 9970 | 9960 | 9970 | 9960 | 388 |
| 436 | 20230622 | 131400 | 10124930220 | 9960 | 9960 | 9960 | 9960 | 225 |
| 437 | 20230622 | 131300 | 10122689220 | 9960 | 9960 | 9970 | 9960 | 382 |
| 438 | 20230622 | 131200 | 10118884490 | 9970 | 9950 | 9970 | 9950 | 338 |
| 439 | 20230622 | 131100 | 10115515270 | 9970 | 9950 | 9970 | 9940 | 1217 |
| 440 | 20230622 | 131000 | 10103413770 | 9970 | 9970 | 9970 | 9950 | 80 |
| 441 | 20230622 | 130900 | 10102616930 | 9950 | 9980 | 9980 | 9950 | 1185 |
| 442 | 20230622 | 130800 | 10090810420 | 9980 | 9980 | 9980 | 9970 | 15 |
| 443 | 20230622 | 130700 | 10090660760 | 9980 | 9990 | 9990 | 9980 | 190 |
| 444 | 20230622 | 130600 | 10088764540 | 9980 | 9980 | 9980 | 9980 | 435 |
| 445 | 20230622 | 130500 | 10084423240 | 9980 | 9990 | 9990 | 9980 | 37 |
| 446 | 20230622 | 130400 | 10084053970 | 9970 | 9990 | 9990 | 9970 | 223 |
| 447 | 20230622 | 130300 | 10081827830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 448 | 20230622 | 130200 | 10081827830 | 10000 | 9980 | 10000 | 9980 | 194 |
| 449 | 20230622 | 130100 | 10079890850 | 9980 | 9980 | 10000 | 9980 | 409 |
| 450 | 20230622 | 130000 | 10075807010 | 9980 | 9960 | 9990 | 9960 | 1477 |
| 451 | 20230622 | 125900 | 10061068380 | 9970 | 9940 | 9970 | 9940 | 1066 |
| 452 | 20230622 | 125800 | 10050451660 | 9960 | 9960 | 9960 | 9940 | 539 |
| 453 | 20230622 | 125700 | 10045089670 | 9960 | 9920 | 9960 | 9920 | 3014 |
| 454 | 20230622 | 125600 | 10015102220 | 9900 | 9920 | 9920 | 9890 | 2893 |
| 455 | 20230622 | 125500 | 9986447940 | 9920 | 9920 | 9920 | 9910 | 1371 |
| 456 | 20230622 | 125400 | 9972861020 | 9930 | 9940 | 9940 | 9920 | 4 |
| 457 | 20230622 | 125300 | 9972821300 | 9910 | 9930 | 9940 | 9910 | 752 |
| 458 | 20230622 | 125200 | 9965363020 | 9940 | 9940 | 9940 | 9930 | 202 |
| 459 | 20230622 | 125100 | 9963355460 | 9940 | 9930 | 9940 | 9930 | 1180 |
| 460 | 20230622 | 125000 | 9951636810 | 9930 | 9920 | 9930 | 9920 | 820 |
| 461 | 20230622 | 124900 | 9943502330 | 9940 | 9940 | 9940 | 9920 | 2409 |
| 462 | 20230622 | 124800 | 9919585720 | 9940 | 9940 | 9950 | 9940 | 410 |
| 463 | 20230622 | 124700 | 9915509780 | 9940 | 9950 | 9950 | 9940 | 238 |
| 464 | 20230622 | 124600 | 9913142180 | 9950 | 9950 | 9950 | 9950 | 20 |
| 465 | 20230622 | 124500 | 9912943180 | 9950 | 9950 | 9950 | 9930 | 1798 |
| 466 | 20230622 | 124400 | 9895082450 | 9940 | 9940 | 9950 | 9940 | 89 |
| 467 | 20230622 | 124300 | 9894196940 | 9950 | 9950 | 9950 | 9940 | 434 |
| 468 | 20230622 | 124200 | 9889879940 | 9950 | 9930 | 9950 | 9930 | 584 |
| 469 | 20230622 | 124100 | 9884075690 | 9930 | 9930 | 9930 | 9920 | 568 |
| 470 | 20230622 | 124000 | 9878436970 | 9930 | 9920 | 9930 | 9910 | 218 |
| 471 | 20230622 | 123900 | 9876275780 | 9920 | 9930 | 9930 | 9920 | 33 |
| 472 | 20230622 | 123800 | 9875948220 | 9930 | 9930 | 9930 | 9930 | 12 |
| 473 | 20230622 | 123700 | 9875829060 | 9910 | 9930 | 9930 | 9910 | 380 |
| 474 | 20230622 | 123600 | 9872060270 | 9930 | 9930 | 9930 | 9930 | 68 |
| 475 | 20230622 | 123500 | 9871385030 | 9930 | 9900 | 9930 | 9890 | 613 |
| 476 | 20230622 | 123400 | 9865319410 | 9890 | 9930 | 9930 | 9890 | 3634 |
| 477 | 20230622 | 123300 | 9829367280 | 9900 | 9940 | 9940 | 9900 | 4705 |
| 478 | 20230622 | 123200 | 9782715920 | 9940 | 9940 | 9940 | 9940 | 339 |
| 479 | 20230622 | 123100 | 9779346260 | 9940 | 9940 | 9940 | 9940 | 163 |
| 480 | 20230622 | 123000 | 9777726040 | 9940 | 9950 | 9950 | 9940 | 261 |
| 481 | 20230622 | 122900 | 9775130590 | 9950 | 9960 | 9960 | 9930 | 123 |
| 482 | 20230622 | 122800 | 9773906750 | 9910 | 9910 | 9960 | 9910 | 303 |
| 483 | 20230622 | 122700 | 9770899960 | 9910 | 9960 | 9960 | 9910 | 6331 |
| 484 | 20230622 | 122600 | 9708043790 | 9960 | 9960 | 9960 | 9950 | 248 |
| 485 | 20230622 | 122500 | 9705574470 | 9960 | 9950 | 9960 | 9940 | 269 |
| 486 | 20230622 | 122400 | 9702897130 | 9960 | 9960 | 9960 | 9960 | 68 |
| 487 | 20230622 | 122300 | 9702219850 | 9950 | 9960 | 9960 | 9950 | 12 |
| 488 | 20230622 | 122200 | 9702100430 | 9950 | 9940 | 9950 | 9930 | 2142 |
| 489 | 20230622 | 122100 | 9680817860 | 9950 | 9960 | 9960 | 9940 | 3518 |
| 490 | 20230622 | 122000 | 9645826920 | 9950 | 9970 | 9970 | 9950 | 2740 |
| 491 | 20230622 | 121900 | 9618547720 | 9960 | 9980 | 9980 | 9960 | 1023 |
| 492 | 20230622 | 121800 | 9608350600 | 9980 | 9980 | 9980 | 9980 | 1298 |
| 493 | 20230622 | 121700 | 9595396560 | 9990 | 9990 | 9990 | 9990 | 62 |
| 494 | 20230622 | 121600 | 9594777180 | 10010 | 10000 | 10010 | 9980 | 605 |
| 495 | 20230622 | 121500 | 9588737550 | 10010 | 10000 | 10010 | 10000 | 120 |
| 496 | 20230622 | 121400 | 9587537430 | 10000 | 10000 | 10000 | 10000 | 1864 |
| 497 | 20230622 | 121300 | 9568897430 | 10000 | 9990 | 10000 | 9990 | 29 |
| 498 | 20230622 | 121200 | 9568607460 | 10000 | 10000 | 10000 | 10000 | 2 |
| 499 | 20230622 | 121100 | 9568587460 | 10000 | 10000 | 10010 | 10000 | 1806 |
| 500 | 20230622 | 121000 | 9550527450 | 10000 | 10010 | 10010 | 10000 | 158 |
| 501 | 20230622 | 120900 | 9548946140 | 10010 | 10010 | 10010 | 10010 | 5 |
| 502 | 20230622 | 120800 | 9548896090 | 10010 | 10010 | 10010 | 10010 | 1 |
| 503 | 20230622 | 120700 | 9548886080 | 10010 | 10000 | 10010 | 10000 | 445 |
| 504 | 20230622 | 120600 | 9544436020 | 10000 | 10000 | 10000 | 9990 | 551 |
| 505 | 20230622 | 120500 | 9538931020 | 10000 | 10000 | 10000 | 10000 | 5 |
| 506 | 20230622 | 120400 | 9538881020 | 10000 | 10000 | 10000 | 10000 | 6 |
| 507 | 20230622 | 120300 | 9538821020 | 10000 | 10000 | 10010 | 10000 | 119 |
| 508 | 20230622 | 120200 | 9537631000 | 10010 | 10000 | 10010 | 9960 | 2456 |
| 509 | 20230622 | 120100 | 9513138010 | 10010 | 10000 | 10010 | 9980 | 438 |
| 510 | 20230622 | 120000 | 9508765090 | 10000 | 10000 | 10000 | 10000 | 229 |
| 511 | 20230622 | 115900 | 9506475090 | 10000 | 10010 | 10010 | 10000 | 6 |
| 512 | 20230622 | 115800 | 9506415080 | 9990 | 10010 | 10010 | 9990 | 243 |
| 513 | 20230622 | 115700 | 9503985170 | 10010 | 10010 | 10010 | 10010 | 6 |
| 514 | 20230622 | 115600 | 9503925110 | 9980 | 10000 | 10010 | 9980 | 889 |
| 515 | 20230622 | 115500 | 9495042710 | 10000 | 10020 | 10020 | 10000 | 364 |
| 516 | 20230622 | 115400 | 9491402180 | 10020 | 10010 | 10020 | 10010 | 11 |
| 517 | 20230622 | 115300 | 9491292060 | 10020 | 10020 | 10020 | 10020 | 1 |
| 518 | 20230622 | 115200 | 9491282040 | 10020 | 10000 | 10020 | 10000 | 1157 |
| 519 | 20230622 | 115100 | 9479710310 | 10000 | 10010 | 10010 | 10000 | 412 |
| 520 | 20230622 | 115000 | 9475586210 | 10020 | 10020 | 10020 | 10020 | 110 |
| 521 | 20230622 | 114900 | 9474484010 | 10020 | 10020 | 10030 | 10020 | 142 |
| 522 | 20230622 | 114800 | 9473061110 | 10030 | 10030 | 10030 | 10030 | 1 |
| 523 | 20230622 | 114700 | 9473051080 | 10030 | 10000 | 10030 | 10000 | 305 |
| 524 | 20230622 | 114600 | 9470000930 | 10030 | 10030 | 10030 | 10000 | 2032 |
| 525 | 20230622 | 114500 | 9449678250 | 10030 | 10030 | 10030 | 10020 | 714 |
| 526 | 20230622 | 114400 | 9442516840 | 10040 | 10040 | 10040 | 10040 | 220 |
| 527 | 20230622 | 114300 | 9440308040 | 10040 | 10020 | 10040 | 10020 | 521 |
| 528 | 20230622 | 114200 | 9435083780 | 10030 | 10030 | 10030 | 10030 | 7 |
| 529 | 20230622 | 114100 | 9435013570 | 10030 | 10020 | 10030 | 10020 | 233 |
| 530 | 20230622 | 114000 | 9432678890 | 10020 | 10010 | 10020 | 10000 | 1773 |
| 531 | 20230622 | 113900 | 9414914960 | 10020 | 10000 | 10020 | 10000 | 313 |
| 532 | 20230622 | 113800 | 9411782940 | 10000 | 10020 | 10020 | 10000 | 838 |
| 533 | 20230622 | 113700 | 9403399660 | 10020 | 10010 | 10020 | 10010 | 620 |
| 534 | 20230622 | 113600 | 9397193440 | 10010 | 10000 | 10010 | 10000 | 142 |
| 535 | 20230622 | 113500 | 9395772980 | 10000 | 9980 | 10000 | 9980 | 909 |
| 536 | 20230622 | 113400 | 9386698630 | 9970 | 9970 | 9970 | 9970 | 199 |
| 537 | 20230622 | 113300 | 9384714600 | 9970 | 9970 | 9970 | 9970 | 584 |
| 538 | 20230622 | 113200 | 9378892120 | 9970 | 9970 | 9970 | 9960 | 1095 |
| 539 | 20230622 | 113100 | 9367983810 | 9970 | 9980 | 9980 | 9970 | 1728 |
| 540 | 20230622 | 113000 | 9350754040 | 9980 | 10000 | 10000 | 9980 | 4429 |
| 541 | 20230622 | 112900 | 9306526460 | 10000 | 10000 | 10000 | 9990 | 390 |
| 542 | 20230622 | 112800 | 9302626480 | 10000 | 9990 | 10000 | 9990 | 269 |
| 543 | 20230622 | 112700 | 9299937480 | 9990 | 9990 | 10000 | 9990 | 689 |
| 544 | 20230622 | 112600 | 9293054240 | 10000 | 9990 | 10000 | 9990 | 106 |
| 545 | 20230622 | 112500 | 9291994770 | 9990 | 10000 | 10000 | 9990 | 329 |
| 546 | 20230622 | 112400 | 9288705920 | 10000 | 9990 | 10000 | 9990 | 656 |
| 547 | 20230622 | 112300 | 9282147230 | 10000 | 10000 | 10000 | 9990 | 679 |
| 548 | 20230622 | 112200 | 9275362960 | 9990 | 9990 | 10000 | 9990 | 951 |
| 549 | 20230622 | 112100 | 9265862210 | 9990 | 10000 | 10000 | 9990 | 314 |
| 550 | 20230622 | 112000 | 9262723260 | 10000 | 10000 | 10000 | 9990 | 2528 |
| 551 | 20230622 | 111900 | 9237443960 | 10010 | 10010 | 10020 | 10000 | 2091 |
| 552 | 20230622 | 111800 | 9216524870 | 10010 | 10020 | 10020 | 10010 | 201 |
| 553 | 20230622 | 111700 | 9214512850 | 10010 | 10010 | 10020 | 10010 | 297 |
| 554 | 20230622 | 111600 | 9211539860 | 10010 | 10030 | 10030 | 10010 | 848 |
| 555 | 20230622 | 111500 | 9203045460 | 10020 | 10030 | 10030 | 10020 | 601 |
| 556 | 20230622 | 111400 | 9197018430 | 10040 | 10040 | 10040 | 10040 | 159 |
| 557 | 20230622 | 111300 | 9195422070 | 10040 | 10030 | 10040 | 10030 | 6 |
| 558 | 20230622 | 111200 | 9195361880 | 10030 | 10030 | 10030 | 10020 | 819 |
| 559 | 20230622 | 111100 | 9187150600 | 10030 | 10020 | 10040 | 10010 | 1657 |
| 560 | 20230622 | 111000 | 9170542030 | 10030 | 10030 | 10030 | 10020 | 155 |
| 561 | 20230622 | 110900 | 9168988810 | 10020 | 10030 | 10030 | 10020 | 715 |
| 562 | 20230622 | 110800 | 9161823810 | 10030 | 10020 | 10030 | 10020 | 201 |
| 563 | 20230622 | 110700 | 9159809430 | 10020 | 10020 | 10020 | 10010 | 345 |
| 564 | 20230622 | 110600 | 9156353550 | 10020 | 10040 | 10040 | 10020 | 798 |
| 565 | 20230622 | 110500 | 9148356230 | 10020 | 10020 | 10040 | 10020 | 1047 |
| 566 | 20230622 | 110400 | 9137865070 | 10010 | 10020 | 10020 | 10010 | 746 |
| 567 | 20230622 | 110300 | 9130390300 | 10020 | 10030 | 10040 | 10020 | 1128 |
| 568 | 20230622 | 110200 | 9119077750 | 10040 | 10040 | 10040 | 10040 | 403 |
| 569 | 20230622 | 110100 | 9115031630 | 10040 | 10040 | 10050 | 10040 | 1178 |
| 570 | 20230622 | 110000 | 9103203320 | 10030 | 10040 | 10050 | 10020 | 344 |
| 571 | 20230622 | 105900 | 9099751280 | 10030 | 10020 | 10040 | 10020 | 416 |
| 572 | 20230622 | 105800 | 9095578480 | 10020 | 10020 | 10020 | 10010 | 980 |
| 573 | 20230622 | 105700 | 9085766550 | 10010 | 10010 | 10020 | 10010 | 1189 |
| 574 | 20230622 | 105600 | 9073858140 | 10010 | 10000 | 10010 | 9990 | 864 |
| 575 | 20230622 | 105500 | 9065218220 | 10000 | 9980 | 10000 | 9980 | 1355 |
| 576 | 20230622 | 105400 | 9051683650 | 9980 | 9980 | 9990 | 9970 | 5012 |
| 577 | 20230622 | 105300 | 9001649760 | 9980 | 9990 | 9990 | 9970 | 5711 |
| 578 | 20230622 | 105200 | 8944624310 | 9990 | 10020 | 10030 | 9990 | 11983 |
| 579 | 20230622 | 105100 | 8824763890 | 10020 | 10020 | 10040 | 10020 | 2071 |
| 580 | 20230622 | 105000 | 8804000240 | 10020 | 10010 | 10030 | 10010 | 2003 |
| 581 | 20230622 | 104900 | 8783926620 | 10010 | 10060 | 10060 | 10010 | 8108 |
| 582 | 20230622 | 104800 | 8702597330 | 10070 | 10080 | 10080 | 10060 | 1674 |
| 583 | 20230622 | 104700 | 8685746550 | 10080 | 10080 | 10080 | 10080 | 525 |
| 584 | 20230622 | 104600 | 8680454550 | 10080 | 10080 | 10080 | 10080 | 1055 |
| 585 | 20230622 | 104500 | 8669820150 | 10080 | 10080 | 10080 | 10080 | 138 |
| 586 | 20230622 | 104400 | 8668429110 | 10090 | 10070 | 10090 | 10060 | 1223 |
| 587 | 20230622 | 104300 | 8656116250 | 10070 | 10080 | 10090 | 10070 | 1298 |
| 588 | 20230622 | 104200 | 8643044100 | 10090 | 10080 | 10090 | 10080 | 790 |
| 589 | 20230622 | 104100 | 8635080800 | 10080 | 10090 | 10100 | 10080 | 806 |
| 590 | 20230622 | 104000 | 8626950210 | 10090 | 10100 | 10100 | 10090 | 132 |
| 591 | 20230622 | 103900 | 8625618210 | 10080 | 10090 | 10090 | 10080 | 878 |
| 592 | 20230622 | 103800 | 8616766970 | 10080 | 10090 | 10090 | 10070 | 678 |
| 593 | 20230622 | 103700 | 8609932280 | 10080 | 10100 | 10100 | 10080 | 730 |
| 594 | 20230622 | 103600 | 8602564610 | 10100 | 10130 | 10130 | 10100 | 1469 |
| 595 | 20230622 | 103500 | 8587687520 | 10130 | 10120 | 10140 | 10120 | 863 |
| 596 | 20230622 | 103400 | 8578945270 | 10130 | 10110 | 10130 | 10110 | 1586 |
| 597 | 20230622 | 103300 | 8562893900 | 10100 | 10080 | 10100 | 10070 | 3464 |
| 598 | 20230622 | 103200 | 8527943940 | 10080 | 10090 | 10090 | 10070 | 1840 |
| 599 | 20230622 | 103100 | 8509400800 | 10090 | 10060 | 10090 | 10060 | 819 |
| 600 | 20230622 | 103000 | 8501156540 | 10070 | 10080 | 10080 | 10070 | 1589 |
| 601 | 20230622 | 102900 | 8485148240 | 10080 | 10090 | 10090 | 10080 | 828 |
| 602 | 20230622 | 102800 | 8476800650 | 10090 | 10090 | 10100 | 10070 | 1118 |
| 603 | 20230622 | 102700 | 8465517770 | 10090 | 10060 | 10090 | 10050 | 3528 |
| 604 | 20230622 | 102600 | 8430011680 | 10050 | 10070 | 10080 | 10050 | 10714 |
| 605 | 20230622 | 102500 | 8322263310 | 10070 | 10120 | 10120 | 10070 | 7000 |
| 606 | 20230622 | 102400 | 8251585110 | 10120 | 10140 | 10140 | 10110 | 4411 |
| 607 | 20230622 | 102300 | 8206935110 | 10130 | 10160 | 10170 | 10130 | 3293 |
| 608 | 20230622 | 102200 | 8173523790 | 10160 | 10160 | 10180 | 10160 | 3149 |
| 609 | 20230622 | 102100 | 8141516500 | 10160 | 10170 | 10170 | 10160 | 1238 |
| 610 | 20230622 | 102000 | 8128936750 | 10170 | 10200 | 10200 | 10170 | 3015 |
| 611 | 20230622 | 101900 | 8098253560 | 10200 | 10210 | 10210 | 10190 | 2725 |
| 612 | 20230622 | 101800 | 8070462070 | 10200 | 10220 | 10220 | 10200 | 1063 |
| 613 | 20230622 | 101700 | 8059618760 | 10220 | 10240 | 10240 | 10200 | 4060 |
| 614 | 20230622 | 101600 | 8018171240 | 10240 | 10260 | 10260 | 10230 | 947 |
| 615 | 20230622 | 101500 | 8008481600 | 10260 | 10250 | 10260 | 10250 | 1644 |
| 616 | 20230622 | 101400 | 7991623860 | 10250 | 10250 | 10250 | 10230 | 588 |
| 617 | 20230622 | 101300 | 7985598860 | 10250 | 10240 | 10260 | 10220 | 3185 |
| 618 | 20230622 | 101200 | 7952994530 | 10250 | 10250 | 10280 | 10230 | 2205 |
| 619 | 20230622 | 101100 | 7930388980 | 10280 | 10260 | 10280 | 10250 | 5320 |
| 620 | 20230622 | 101000 | 7875755850 | 10270 | 10260 | 10270 | 10250 | 2479 |
| 621 | 20230622 | 100900 | 7850310010 | 10270 | 10240 | 10270 | 10240 | 3249 |
| 622 | 20230622 | 100800 | 7817000440 | 10250 | 10200 | 10250 | 10200 | 3109 |
| 623 | 20230622 | 100700 | 7785170400 | 10220 | 10210 | 10230 | 10190 | 2525 |
| 624 | 20230622 | 100600 | 7759395890 | 10210 | 10230 | 10240 | 10190 | 2001 |
| 625 | 20230622 | 100500 | 7738955760 | 10240 | 10250 | 10250 | 10210 | 2982 |
| 626 | 20230622 | 100400 | 7708447280 | 10250 | 10230 | 10250 | 10230 | 1224 |
| 627 | 20230622 | 100300 | 7695915710 | 10220 | 10190 | 10240 | 10180 | 1437 |
| 628 | 20230622 | 100200 | 7681253660 | 10180 | 10200 | 10200 | 10170 | 1507 |
| 629 | 20230622 | 100100 | 7665907020 | 10200 | 10170 | 10200 | 10160 | 2410 |
| 630 | 20230622 | 100000 | 7641380500 | 10200 | 10220 | 10220 | 10180 | 2386 |
| 631 | 20230622 | 095900 | 7617046280 | 10230 | 10210 | 10230 | 10210 | 1833 |
| 632 | 20230622 | 095800 | 7598319150 | 10220 | 10200 | 10220 | 10200 | 1250 |
| 633 | 20230622 | 095700 | 7585561010 | 10210 | 10230 | 10240 | 10200 | 4136 |
| 634 | 20230622 | 095600 | 7543304120 | 10230 | 10210 | 10260 | 10200 | 8835 |
| 635 | 20230622 | 095500 | 7452889650 | 10200 | 10150 | 10220 | 10150 | 3856 |
| 636 | 20230622 | 095400 | 7413632180 | 10150 | 10150 | 10160 | 10140 | 2247 |
| 637 | 20230622 | 095300 | 7390822600 | 10150 | 10140 | 10160 | 10140 | 3804 |
| 638 | 20230622 | 095200 | 7352218690 | 10130 | 10130 | 10140 | 10100 | 6771 |
| 639 | 20230622 | 095100 | 7283747580 | 10120 | 10150 | 10160 | 10110 | 11305 |
| 640 | 20230622 | 095000 | 7169232780 | 10150 | 10180 | 10180 | 10140 | 13235 |
| 641 | 20230622 | 094900 | 7034791110 | 10170 | 10230 | 10230 | 10170 | 14696 |
| 642 | 20230622 | 094800 | 6884772790 | 10230 | 10250 | 10260 | 10220 | 16114 |
| 643 | 20230622 | 094700 | 6719867050 | 10250 | 10350 | 10350 | 10250 | 16959 |
| 644 | 20230622 | 094600 | 6545217080 | 10350 | 10380 | 10400 | 10350 | 9309 |
| 645 | 20230622 | 094500 | 6448646370 | 10380 | 10430 | 10440 | 10350 | 24669 |
| 646 | 20230622 | 094400 | 6192115550 | 10440 | 10380 | 10450 | 10370 | 18157 |
| 647 | 20230622 | 094300 | 6002786320 | 10380 | 10440 | 10450 | 10370 | 24663 |
| 648 | 20230622 | 094200 | 5745864680 | 10440 | 10490 | 10500 | 10400 | 34860 |
| 649 | 20230622 | 094100 | 5380922130 | 10500 | 10340 | 10500 | 10330 | 60070 |
| 650 | 20230622 | 094000 | 4755315580 | 10330 | 10370 | 10370 | 10320 | 11099 |
| 651 | 20230622 | 093900 | 4640465940 | 10360 | 10350 | 10400 | 10330 | 43552 |
| 652 | 20230622 | 093800 | 4188626640 | 10350 | 10320 | 10350 | 10310 | 12086 |
| 653 | 20230622 | 093700 | 4063763220 | 10320 | 10300 | 10320 | 10290 | 10152 |
| 654 | 20230622 | 093600 | 3959116360 | 10290 | 10290 | 10300 | 10280 | 7180 |
| 655 | 20230622 | 093500 | 3885225610 | 10280 | 10260 | 10290 | 10260 | 10859 |
| 656 | 20230622 | 093400 | 3773684690 | 10260 | 10260 | 10270 | 10260 | 3674 |
| 657 | 20230622 | 093300 | 3735988540 | 10260 | 10260 | 10280 | 10250 | 5968 |
| 658 | 20230622 | 093200 | 3674735020 | 10250 | 10230 | 10300 | 10230 | 9471 |
| 659 | 20230622 | 093100 | 3577581410 | 10230 | 10240 | 10250 | 10220 | 13525 |
| 660 | 20230622 | 093000 | 3439187790 | 10240 | 10330 | 10340 | 10240 | 25569 |
| 661 | 20230622 | 092900 | 3175641130 | 10340 | 10250 | 10370 | 10240 | 52490 |
| 662 | 20230622 | 092800 | 2633796410 | 10250 | 10230 | 10300 | 10220 | 32906 |
| 663 | 20230622 | 092700 | 2296322700 | 10220 | 10170 | 10230 | 10170 | 17723 |
| 664 | 20230622 | 092600 | 2115565230 | 10180 | 10170 | 10180 | 10160 | 6620 |
| 665 | 20230622 | 092500 | 2048206480 | 10170 | 10170 | 10170 | 10150 | 10964 |
| 666 | 20230622 | 092400 | 1936776480 | 10170 | 10200 | 10200 | 10150 | 17576 |
| 667 | 20230622 | 092300 | 1757827470 | 10190 | 10170 | 10200 | 10160 | 14581 |
| 668 | 20230622 | 092200 | 1609266920 | 10170 | 10120 | 10180 | 10110 | 15395 |
| 669 | 20230622 | 092100 | 1453052450 | 10110 | 10090 | 10120 | 10090 | 4785 |
| 670 | 20230622 | 092000 | 1404703530 | 10100 | 10100 | 10100 | 10080 | 7642 |
| 671 | 20230622 | 091900 | 1327538240 | 10100 | 10090 | 10100 | 10080 | 2983 |
| 672 | 20230622 | 091800 | 1297436660 | 10100 | 10080 | 10100 | 10070 | 6731 |
| 673 | 20230622 | 091700 | 1229542320 | 10070 | 10070 | 10080 | 10060 | 4161 |
| 674 | 20230622 | 091600 | 1187624400 | 10060 | 10060 | 10070 | 10050 | 3414 |
| 675 | 20230622 | 091500 | 1153267410 | 10060 | 10020 | 10060 | 10020 | 3477 |
| 676 | 20230622 | 091400 | 1118320750 | 10040 | 10040 | 10050 | 10020 | 5431 |
| 677 | 20230622 | 091300 | 1063835450 | 10050 | 10060 | 10070 | 10040 | 5248 |
| 678 | 20230622 | 091200 | 1011056620 | 10070 | 10090 | 10090 | 10060 | 1287 |
| 679 | 20230622 | 091100 | 998097380 | 10090 | 10050 | 10100 | 10050 | 3943 |
| 680 | 20230622 | 091000 | 958372840 | 10080 | 10110 | 10110 | 10050 | 3039 |
| 681 | 20230622 | 090900 | 927710550 | 10110 | 10100 | 10110 | 10090 | 4987 |
| 682 | 20230622 | 090800 | 877317930 | 10110 | 10090 | 10110 | 10090 | 8669 |
| 683 | 20230622 | 090700 | 789742850 | 10100 | 10080 | 10100 | 10070 | 9360 |
| 684 | 20230622 | 090600 | 695250390 | 10090 | 10070 | 10090 | 10010 | 5470 |
| 685 | 20230622 | 090500 | 640285690 | 10070 | 10120 | 10130 | 10050 | 13529 |
| 686 | 20230622 | 090400 | 503825560 | 10110 | 10140 | 10160 | 10070 | 13064 |
| 687 | 20230622 | 090300 | 371499350 | 10150 | 10060 | 10150 | 10050 | 12933 |
| 688 | 20230622 | 090200 | 240782450 | 10060 | 9860 | 10060 | 9860 | 8794 |
| 689 | 20230622 | 090100 | 153230320 | 9850 | 9870 | 9880 | 9840 | 4466 |
| 690 | 20230622 | 090000 | 109180560 | 9880 | 9930 | 9970 | 9870 | 11017 |