34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 3 | 20230630 | 203000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230630 | 202900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230630 | 202800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230630 | 202700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230630 | 202600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230630 | 202500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230630 | 202400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230630 | 202300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230630 | 202200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230630 | 202100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230630 | 202000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230630 | 201900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230630 | 201800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230630 | 201700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230630 | 201600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230630 | 201500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230630 | 201400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230630 | 201300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230630 | 201200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230630 | 201100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230630 | 201000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230630 | 200900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230630 | 200800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230630 | 200700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230630 | 200600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230630 | 200500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230630 | 200400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230630 | 200300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230630 | 200200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230630 | 200100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 33 | 20230630 | 200000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230630 | 195900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230630 | 195800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230630 | 195700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230630 | 195600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230630 | 195500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230630 | 195400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230630 | 195300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230630 | 195200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230630 | 195100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230630 | 195000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230630 | 194900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230630 | 194800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230630 | 194700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230630 | 194600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230630 | 194500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230630 | 194400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230630 | 194300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230630 | 194200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230630 | 194100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230630 | 194000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230630 | 193900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230630 | 193800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230630 | 193700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230630 | 193600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230630 | 193500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230630 | 193400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230630 | 193300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230630 | 193200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230630 | 193100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 63 | 20230630 | 193000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230630 | 192900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230630 | 192800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230630 | 192700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230630 | 192600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230630 | 192500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230630 | 192400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230630 | 192300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230630 | 192200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230630 | 192100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230630 | 192000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230630 | 191900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230630 | 191800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230630 | 191700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230630 | 191600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230630 | 191500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230630 | 191400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230630 | 191300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230630 | 191200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230630 | 191100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230630 | 191000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230630 | 190900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230630 | 190800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230630 | 190700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230630 | 190600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230630 | 190500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230630 | 190400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230630 | 190300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230630 | 190200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230630 | 190100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 93 | 20230630 | 190000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230630 | 185900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230630 | 185800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230630 | 185700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230630 | 185600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230630 | 185500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230630 | 185400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230630 | 185300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230630 | 185200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230630 | 185100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230630 | 185000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230630 | 184900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230630 | 184800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230630 | 184700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230630 | 184600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230630 | 184500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230630 | 184400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230630 | 184300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230630 | 184200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230630 | 184100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230630 | 184000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230630 | 183900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230630 | 183800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230630 | 183700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230630 | 183600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230630 | 183500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230630 | 183400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230630 | 183300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230630 | 183200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230630 | 183100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 123 | 20230630 | 183000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230630 | 182900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230630 | 182800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230630 | 182700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230630 | 182600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230630 | 182500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230630 | 182400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230630 | 182300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230630 | 182200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230630 | 182100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230630 | 182000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230630 | 181900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230630 | 181800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230630 | 181700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230630 | 181600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230630 | 181500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230630 | 181400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230630 | 181300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230630 | 181200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230630 | 181100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230630 | 181000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230630 | 180900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230630 | 180800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230630 | 180700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230630 | 180600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230630 | 180500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230630 | 180400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230630 | 180300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230630 | 180200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230630 | 180100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 153 | 20230630 | 180000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230630 | 175900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230630 | 175800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230630 | 175700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230630 | 175600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230630 | 175500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230630 | 175400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230630 | 175300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230630 | 175200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230630 | 175100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230630 | 175000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230630 | 174900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230630 | 174800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230630 | 174700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230630 | 174600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230630 | 174500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230630 | 174400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230630 | 174300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230630 | 174200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230630 | 174100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230630 | 174000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230630 | 173900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230630 | 173800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230630 | 173700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230630 | 173600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230630 | 173500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230630 | 173400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230630 | 173300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230630 | 173200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230630 | 173100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 183 | 20230630 | 173000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230630 | 172900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230630 | 172800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230630 | 172700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230630 | 172600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230630 | 172500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230630 | 172400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230630 | 172300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230630 | 172200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230630 | 172100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230630 | 172000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230630 | 171900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230630 | 171800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230630 | 171700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230630 | 171600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230630 | 171500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230630 | 171400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230630 | 171300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230630 | 171200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230630 | 171100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230630 | 171000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230630 | 170900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230630 | 170800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230630 | 170700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230630 | 170600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230630 | 170500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230630 | 170400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230630 | 170300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230630 | 170200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230630 | 170100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 213 | 20230630 | 170000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230630 | 165900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230630 | 165800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230630 | 165700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230630 | 165600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230630 | 165500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230630 | 165400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230630 | 165300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230630 | 165200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230630 | 165100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230630 | 165000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230630 | 164900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230630 | 164800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230630 | 164700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230630 | 164600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230630 | 164500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230630 | 164400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230630 | 164300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230630 | 164200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230630 | 164100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230630 | 164000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230630 | 163900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230630 | 163800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230630 | 163700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230630 | 163600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230630 | 163500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230630 | 163400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230630 | 163300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230630 | 163200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230630 | 163100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 243 | 20230630 | 163000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230630 | 162900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230630 | 162800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230630 | 162700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230630 | 162600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230630 | 162500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230630 | 162400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230630 | 162300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230630 | 162200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230630 | 162100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230630 | 162000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230630 | 161900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230630 | 161800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230630 | 161700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230630 | 161600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230630 | 161500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230630 | 161400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230630 | 161300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230630 | 161200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230630 | 161100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230630 | 161000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230630 | 160900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230630 | 160800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230630 | 160700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230630 | 160600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230630 | 160500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230630 | 160400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230630 | 160300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230630 | 160200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230630 | 160100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 273 | 20230630 | 160000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230630 | 155900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230630 | 155800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230630 | 155700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230630 | 155600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230630 | 155500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230630 | 155400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230630 | 155300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230630 | 155200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230630 | 155100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230630 | 155000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230630 | 154900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230630 | 154800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230630 | 154700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230630 | 154600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230630 | 154500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230630 | 154400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230630 | 154300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230630 | 154200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230630 | 154100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230630 | 154000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230630 | 153900 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230630 | 153800 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230630 | 153700 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230630 | 153600 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230630 | 153500 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230630 | 153400 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230630 | 153300 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230630 | 153200 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230630 | 153100 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 303 | 20230630 | 153000 | 6434278640 | 9450 | 9450 | 9450 | 9450 | 23500 |
| 304 | 20230630 | 152900 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20230630 | 152800 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20230630 | 152700 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20230630 | 152600 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20230630 | 152500 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20230630 | 152400 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230630 | 152300 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230630 | 152200 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230630 | 152100 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230630 | 152000 | 6212203640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20230630 | 151900 | 6212203640 | 9370 | 9370 | 9370 | 9350 | 953 |
| 315 | 20230630 | 151800 | 6203283990 | 9370 | 9350 | 9370 | 9350 | 302 |
| 316 | 20230630 | 151700 | 6200458360 | 9350 | 9350 | 9370 | 9340 | 1973 |
| 317 | 20230630 | 151600 | 6181998430 | 9360 | 9360 | 9360 | 9340 | 1435 |
| 318 | 20230630 | 151500 | 6168582000 | 9360 | 9350 | 9360 | 9350 | 2171 |
| 319 | 20230630 | 151400 | 6148280940 | 9360 | 9380 | 9380 | 9350 | 1405 |
| 320 | 20230630 | 151300 | 6135129120 | 9360 | 9390 | 9390 | 9360 | 257 |
| 321 | 20230630 | 151200 | 6132723030 | 9390 | 9360 | 9390 | 9360 | 513 |
| 322 | 20230630 | 151100 | 6127920990 | 9360 | 9400 | 9410 | 9360 | 6710 |
| 323 | 20230630 | 151000 | 6064989310 | 9400 | 9410 | 9420 | 9400 | 930 |
| 324 | 20230630 | 150900 | 6056238520 | 9420 | 9420 | 9420 | 9410 | 408 |
| 325 | 20230630 | 150800 | 6052396590 | 9410 | 9400 | 9420 | 9400 | 590 |
| 326 | 20230630 | 150700 | 6046845470 | 9400 | 9410 | 9410 | 9400 | 623 |
| 327 | 20230630 | 150600 | 6040986390 | 9410 | 9410 | 9410 | 9400 | 1070 |
| 328 | 20230630 | 150500 | 6030918190 | 9410 | 9380 | 9420 | 9380 | 5146 |
| 329 | 20230630 | 150400 | 5982527950 | 9390 | 9370 | 9390 | 9360 | 2989 |
| 330 | 20230630 | 150300 | 5954506920 | 9360 | 9360 | 9370 | 9360 | 161 |
| 331 | 20230630 | 150200 | 5952999690 | 9370 | 9370 | 9370 | 9370 | 181 |
| 332 | 20230630 | 150100 | 5951303720 | 9370 | 9370 | 9370 | 9370 | 206 |
| 333 | 20230630 | 150000 | 5949373500 | 9370 | 9370 | 9380 | 9360 | 189 |
| 334 | 20230630 | 145900 | 5947602580 | 9370 | 9380 | 9380 | 9370 | 204 |
| 335 | 20230630 | 145800 | 5945691010 | 9370 | 9380 | 9380 | 9370 | 150 |
| 336 | 20230630 | 145700 | 5944284510 | 9390 | 9400 | 9400 | 9360 | 1107 |
| 337 | 20230630 | 145600 | 5933893990 | 9390 | 9370 | 9400 | 9360 | 2069 |
| 338 | 20230630 | 145500 | 5914488630 | 9360 | 9330 | 9360 | 9330 | 946 |
| 339 | 20230630 | 145400 | 5905653700 | 9320 | 9320 | 9320 | 9310 | 1221 |
| 340 | 20230630 | 145300 | 5894283630 | 9320 | 9320 | 9330 | 9320 | 2091 |
| 341 | 20230630 | 145200 | 5874795500 | 9320 | 9340 | 9350 | 9320 | 3328 |
| 342 | 20230630 | 145100 | 5843745970 | 9340 | 9350 | 9350 | 9340 | 278 |
| 343 | 20230630 | 145000 | 5841148450 | 9350 | 9370 | 9370 | 9320 | 2261 |
| 344 | 20230630 | 144900 | 5820025780 | 9360 | 9370 | 9370 | 9360 | 1486 |
| 345 | 20230630 | 144800 | 5806108690 | 9380 | 9380 | 9390 | 9370 | 2268 |
| 346 | 20230630 | 144700 | 5784842600 | 9380 | 9390 | 9390 | 9380 | 721 |
| 347 | 20230630 | 144600 | 5778075590 | 9380 | 9390 | 9390 | 9380 | 205 |
| 348 | 20230630 | 144500 | 5776151650 | 9390 | 9380 | 9390 | 9380 | 990 |
| 349 | 20230630 | 144400 | 5766857600 | 9390 | 9390 | 9390 | 9380 | 775 |
| 350 | 20230630 | 144300 | 5759582310 | 9390 | 9370 | 9390 | 9370 | 768 |
| 351 | 20230630 | 144200 | 5752382930 | 9370 | 9370 | 9380 | 9370 | 51 |
| 352 | 20230630 | 144100 | 5751905050 | 9370 | 9350 | 9380 | 9350 | 484 |
| 353 | 20230630 | 144000 | 5747374940 | 9350 | 9370 | 9370 | 9350 | 1130 |
| 354 | 20230630 | 143900 | 5736794930 | 9380 | 9380 | 9380 | 9380 | 250 |
| 355 | 20230630 | 143800 | 5734449930 | 9390 | 9360 | 9400 | 9360 | 1852 |
| 356 | 20230630 | 143700 | 5717079510 | 9350 | 9360 | 9360 | 9350 | 316 |
| 357 | 20230630 | 143600 | 5714123550 | 9350 | 9360 | 9360 | 9350 | 440 |
| 358 | 20230630 | 143500 | 5710007850 | 9360 | 9340 | 9360 | 9340 | 294 |
| 359 | 20230630 | 143400 | 5707256390 | 9330 | 9330 | 9330 | 9330 | 282 |
| 360 | 20230630 | 143300 | 5704625330 | 9340 | 9340 | 9340 | 9340 | 648 |
| 361 | 20230630 | 143200 | 5698573010 | 9340 | 9360 | 9360 | 9340 | 184 |
| 362 | 20230630 | 143100 | 5696852650 | 9350 | 9350 | 9350 | 9350 | 74 |
| 363 | 20230630 | 143000 | 5696160750 | 9360 | 9360 | 9360 | 9350 | 1218 |
| 364 | 20230630 | 142900 | 5684768390 | 9360 | 9350 | 9360 | 9350 | 330 |
| 365 | 20230630 | 142800 | 5681680530 | 9360 | 9360 | 9360 | 9360 | 251 |
| 366 | 20230630 | 142700 | 5679331170 | 9360 | 9360 | 9370 | 9360 | 202 |
| 367 | 20230630 | 142600 | 5677440440 | 9360 | 9350 | 9360 | 9350 | 1948 |
| 368 | 20230630 | 142500 | 5659208960 | 9360 | 9360 | 9360 | 9350 | 216 |
| 369 | 20230630 | 142400 | 5657188440 | 9360 | 9340 | 9360 | 9340 | 40 |
| 370 | 20230630 | 142300 | 5656814300 | 9370 | 9370 | 9370 | 9340 | 923 |
| 371 | 20230630 | 142200 | 5648183930 | 9370 | 9380 | 9380 | 9350 | 596 |
| 372 | 20230630 | 142100 | 5642605070 | 9380 | 9380 | 9390 | 9380 | 543 |
| 373 | 20230630 | 142000 | 5637511720 | 9390 | 9350 | 9390 | 9350 | 46 |
| 374 | 20230630 | 141900 | 5637079980 | 9350 | 9390 | 9390 | 9350 | 1542 |
| 375 | 20230630 | 141800 | 5622614670 | 9400 | 9410 | 9410 | 9400 | 663 |
| 376 | 20230630 | 141700 | 5616380850 | 9420 | 9430 | 9440 | 9420 | 995 |
| 377 | 20230630 | 141600 | 5607000240 | 9440 | 9410 | 9440 | 9410 | 1235 |
| 378 | 20230630 | 141500 | 5595357210 | 9410 | 9370 | 9430 | 9370 | 7496 |
| 379 | 20230630 | 141400 | 5524913410 | 9370 | 9370 | 9380 | 9370 | 581 |
| 380 | 20230630 | 141300 | 5519469430 | 9370 | 9380 | 9380 | 9370 | 2624 |
| 381 | 20230630 | 141200 | 5494858350 | 9390 | 9390 | 9400 | 9380 | 584 |
| 382 | 20230630 | 141100 | 5489372990 | 9400 | 9370 | 9400 | 9370 | 3056 |
| 383 | 20230630 | 141000 | 5460671780 | 9370 | 9350 | 9370 | 9340 | 1783 |
| 384 | 20230630 | 140900 | 5443997490 | 9350 | 9380 | 9380 | 9350 | 473 |
| 385 | 20230630 | 140800 | 5439574200 | 9380 | 9390 | 9390 | 9350 | 2683 |
| 386 | 20230630 | 140700 | 5414386050 | 9390 | 9310 | 9390 | 9310 | 5844 |
| 387 | 20230630 | 140600 | 5359696540 | 9310 | 9310 | 9310 | 9300 | 253 |
| 388 | 20230630 | 140500 | 5357341140 | 9310 | 9290 | 9310 | 9290 | 188 |
| 389 | 20230630 | 140400 | 5355590900 | 9290 | 9290 | 9290 | 9290 | 2 |
| 390 | 20230630 | 140300 | 5355572320 | 9280 | 9310 | 9320 | 9280 | 202 |
| 391 | 20230630 | 140200 | 5353693140 | 9300 | 9270 | 9300 | 9270 | 2377 |
| 392 | 20230630 | 140100 | 5331611350 | 9270 | 9240 | 9280 | 9240 | 320 |
| 393 | 20230630 | 140000 | 5328643360 | 9240 | 9270 | 9270 | 9240 | 1146 |
| 394 | 20230630 | 135900 | 5318042380 | 9280 | 9260 | 9280 | 9240 | 898 |
| 395 | 20230630 | 135800 | 5309722550 | 9240 | 9260 | 9260 | 9240 | 85 |
| 396 | 20230630 | 135700 | 5308936950 | 9260 | 9260 | 9260 | 9240 | 541 |
| 397 | 20230630 | 135600 | 5303930410 | 9260 | 9260 | 9270 | 9260 | 629 |
| 398 | 20230630 | 135500 | 5298103080 | 9270 | 9280 | 9280 | 9260 | 56 |
| 399 | 20230630 | 135400 | 5297584210 | 9280 | 9270 | 9280 | 9260 | 745 |
| 400 | 20230630 | 135300 | 5290678300 | 9280 | 9270 | 9280 | 9270 | 133 |
| 401 | 20230630 | 135200 | 5289445270 | 9280 | 9280 | 9280 | 9240 | 464 |
| 402 | 20230630 | 135100 | 5285143710 | 9280 | 9290 | 9290 | 9270 | 27 |
| 403 | 20230630 | 135000 | 5284893240 | 9290 | 9290 | 9290 | 9270 | 274 |
| 404 | 20230630 | 134900 | 5282348140 | 9290 | 9240 | 9300 | 9240 | 288 |
| 405 | 20230630 | 134800 | 5279683870 | 9240 | 9240 | 9240 | 9240 | 208 |
| 406 | 20230630 | 134700 | 5277761950 | 9240 | 9240 | 9240 | 9220 | 2395 |
| 407 | 20230630 | 134600 | 5255677570 | 9240 | 9230 | 9240 | 9230 | 2 |
| 408 | 20230630 | 134500 | 5255659100 | 9240 | 9230 | 9240 | 9230 | 407 |
| 409 | 20230630 | 134400 | 5251902470 | 9240 | 9240 | 9240 | 9230 | 67 |
| 410 | 20230630 | 134300 | 5251283950 | 9230 | 9230 | 9240 | 9230 | 923 |
| 411 | 20230630 | 134200 | 5242763580 | 9230 | 9240 | 9240 | 9230 | 621 |
| 412 | 20230630 | 134100 | 5237031640 | 9240 | 9230 | 9240 | 9230 | 874 |
| 413 | 20230630 | 134000 | 5228964160 | 9230 | 9230 | 9240 | 9230 | 277 |
| 414 | 20230630 | 133900 | 5226406450 | 9230 | 9240 | 9240 | 9220 | 527 |
| 415 | 20230630 | 133800 | 5221542160 | 9230 | 9240 | 9240 | 9230 | 386 |
| 416 | 20230630 | 133700 | 5217977470 | 9240 | 9230 | 9240 | 9220 | 1078 |
| 417 | 20230630 | 133600 | 5208029680 | 9230 | 9240 | 9250 | 9230 | 781 |
| 418 | 20230630 | 133500 | 5200813210 | 9250 | 9240 | 9250 | 9240 | 13 |
| 419 | 20230630 | 133400 | 5200693030 | 9240 | 9240 | 9240 | 9240 | 52 |
| 420 | 20230630 | 133300 | 5200212550 | 9240 | 9250 | 9250 | 9240 | 56 |
| 421 | 20230630 | 133200 | 5199694590 | 9240 | 9270 | 9300 | 9240 | 1253 |
| 422 | 20230630 | 133100 | 5188108490 | 9250 | 9250 | 9270 | 9240 | 62 |
| 423 | 20230630 | 133000 | 5187535040 | 9250 | 9250 | 9250 | 9240 | 261 |
| 424 | 20230630 | 132900 | 5185122430 | 9240 | 9230 | 9240 | 9230 | 117 |
| 425 | 20230630 | 132800 | 5184041460 | 9230 | 9240 | 9240 | 9230 | 473 |
| 426 | 20230630 | 132700 | 5179672530 | 9240 | 9250 | 9250 | 9240 | 716 |
| 427 | 20230630 | 132600 | 5173049590 | 9250 | 9250 | 9260 | 9250 | 251 |
| 428 | 20230630 | 132500 | 5170727590 | 9250 | 9270 | 9270 | 9250 | 722 |
| 429 | 20230630 | 132400 | 5164041350 | 9270 | 9310 | 9310 | 9270 | 1598 |
| 430 | 20230630 | 132300 | 5149211450 | 9300 | 9310 | 9310 | 9290 | 163 |
| 431 | 20230630 | 132200 | 5147695190 | 9310 | 9300 | 9310 | 9300 | 85 |
| 432 | 20230630 | 132100 | 5146904500 | 9310 | 9300 | 9310 | 9290 | 361 |
| 433 | 20230630 | 132000 | 5143547630 | 9310 | 9310 | 9310 | 9300 | 304 |
| 434 | 20230630 | 131900 | 5140720300 | 9310 | 9320 | 9320 | 9300 | 370 |
| 435 | 20230630 | 131800 | 5137275610 | 9320 | 9310 | 9320 | 9300 | 539 |
| 436 | 20230630 | 131700 | 5132259430 | 9330 | 9310 | 9330 | 9310 | 540 |
| 437 | 20230630 | 131600 | 5127226220 | 9320 | 9290 | 9320 | 9280 | 6518 |
| 438 | 20230630 | 131500 | 5066540040 | 9290 | 9280 | 9290 | 9280 | 276 |
| 439 | 20230630 | 131400 | 5063977200 | 9290 | 9290 | 9300 | 9280 | 494 |
| 440 | 20230630 | 131300 | 5059388090 | 9300 | 9280 | 9300 | 9280 | 280 |
| 441 | 20230630 | 131200 | 5056787140 | 9290 | 9260 | 9290 | 9260 | 954 |
| 442 | 20230630 | 131100 | 5047933880 | 9260 | 9270 | 9280 | 9260 | 79 |
| 443 | 20230630 | 131000 | 5047202050 | 9270 | 9250 | 9270 | 9250 | 601 |
| 444 | 20230630 | 130900 | 5041632600 | 9250 | 9240 | 9250 | 9240 | 200 |
| 445 | 20230630 | 130800 | 5039782900 | 9250 | 9240 | 9250 | 9240 | 196 |
| 446 | 20230630 | 130700 | 5037970700 | 9250 | 9230 | 9250 | 9230 | 596 |
| 447 | 20230630 | 130600 | 5032464080 | 9230 | 9230 | 9250 | 9230 | 1465 |
| 448 | 20230630 | 130500 | 5018932010 | 9230 | 9230 | 9240 | 9230 | 668 |
| 449 | 20230630 | 130400 | 5012766350 | 9230 | 9240 | 9250 | 9230 | 350 |
| 450 | 20230630 | 130300 | 5009532500 | 9230 | 9240 | 9240 | 9230 | 957 |
| 451 | 20230630 | 130200 | 5000692000 | 9240 | 9240 | 9250 | 9240 | 1120 |
| 452 | 20230630 | 130100 | 4990343150 | 9240 | 9250 | 9250 | 9240 | 349 |
| 453 | 20230630 | 130000 | 4987117840 | 9250 | 9250 | 9250 | 9240 | 1136 |
| 454 | 20230630 | 125900 | 4976610760 | 9260 | 9250 | 9260 | 9250 | 409 |
| 455 | 20230630 | 125800 | 4972827440 | 9260 | 9250 | 9260 | 9250 | 1421 |
| 456 | 20230630 | 125700 | 4959672980 | 9250 | 9250 | 9260 | 9250 | 788 |
| 457 | 20230630 | 125600 | 4952383850 | 9250 | 9280 | 9280 | 9250 | 1727 |
| 458 | 20230630 | 125500 | 4936389860 | 9270 | 9270 | 9280 | 9270 | 173 |
| 459 | 20230630 | 125400 | 4934786060 | 9280 | 9270 | 9280 | 9270 | 1349 |
| 460 | 20230630 | 125300 | 4922280780 | 9270 | 9280 | 9300 | 9270 | 2170 |
| 461 | 20230630 | 125200 | 4902155140 | 9300 | 9280 | 9300 | 9280 | 2818 |
| 462 | 20230630 | 125100 | 4875960190 | 9290 | 9290 | 9300 | 9270 | 670 |
| 463 | 20230630 | 125000 | 4869740990 | 9300 | 9280 | 9300 | 9270 | 1336 |
| 464 | 20230630 | 124900 | 4857349240 | 9280 | 9280 | 9280 | 9280 | 144 |
| 465 | 20230630 | 124800 | 4856012920 | 9290 | 9280 | 9290 | 9280 | 542 |
| 466 | 20230630 | 124700 | 4850982310 | 9290 | 9290 | 9290 | 9280 | 297 |
| 467 | 20230630 | 124600 | 4848223940 | 9290 | 9290 | 9300 | 9290 | 439 |
| 468 | 20230630 | 124500 | 4844145100 | 9300 | 9280 | 9300 | 9280 | 1785 |
| 469 | 20230630 | 124400 | 4827572590 | 9280 | 9270 | 9280 | 9270 | 663 |
| 470 | 20230630 | 124300 | 4821421510 | 9270 | 9280 | 9290 | 9270 | 2600 |
| 471 | 20230630 | 124200 | 4797298310 | 9280 | 9260 | 9280 | 9260 | 151 |
| 472 | 20230630 | 124100 | 4795898030 | 9260 | 9250 | 9280 | 9250 | 204 |
| 473 | 20230630 | 124000 | 4794010060 | 9250 | 9250 | 9260 | 9250 | 852 |
| 474 | 20230630 | 123900 | 4786128900 | 9260 | 9260 | 9260 | 9250 | 549 |
| 475 | 20230630 | 123800 | 4781045810 | 9260 | 9260 | 9280 | 9260 | 260 |
| 476 | 20230630 | 123700 | 4778638190 | 9250 | 9260 | 9260 | 9250 | 1035 |
| 477 | 20230630 | 123600 | 4769054320 | 9260 | 9260 | 9280 | 9250 | 1754 |
| 478 | 20230630 | 123500 | 4752819290 | 9260 | 9270 | 9270 | 9260 | 1186 |
| 479 | 20230630 | 123400 | 4741832320 | 9260 | 9280 | 9280 | 9260 | 1087 |
| 480 | 20230630 | 123300 | 4731757310 | 9270 | 9280 | 9290 | 9270 | 277 |
| 481 | 20230630 | 123200 | 4729188730 | 9290 | 9290 | 9290 | 9280 | 120 |
| 482 | 20230630 | 123100 | 4728074900 | 9300 | 9280 | 9300 | 9280 | 134 |
| 483 | 20230630 | 123000 | 4726829110 | 9290 | 9270 | 9290 | 9260 | 2729 |
| 484 | 20230630 | 122900 | 4701525700 | 9270 | 9310 | 9310 | 9270 | 5101 |
| 485 | 20230630 | 122800 | 4654143250 | 9310 | 9310 | 9320 | 9310 | 2220 |
| 486 | 20230630 | 122700 | 4633473650 | 9310 | 9320 | 9320 | 9310 | 2795 |
| 487 | 20230630 | 122600 | 4607425170 | 9330 | 9340 | 9340 | 9320 | 1699 |
| 488 | 20230630 | 122500 | 4591588540 | 9340 | 9330 | 9340 | 9330 | 1808 |
| 489 | 20230630 | 122400 | 4574719850 | 9330 | 9330 | 9340 | 9330 | 372 |
| 490 | 20230630 | 122300 | 4571246630 | 9330 | 9340 | 9340 | 9330 | 128 |
| 491 | 20230630 | 122200 | 4570052150 | 9340 | 9330 | 9340 | 9330 | 783 |
| 492 | 20230630 | 122100 | 4562745020 | 9330 | 9340 | 9340 | 9330 | 1266 |
| 493 | 20230630 | 122000 | 4550921630 | 9340 | 9360 | 9360 | 9340 | 1816 |
| 494 | 20230630 | 121900 | 4533934360 | 9360 | 9380 | 9380 | 9350 | 135 |
| 495 | 20230630 | 121800 | 4532671370 | 9350 | 9350 | 9380 | 9340 | 1406 |
| 496 | 20230630 | 121700 | 4519532980 | 9350 | 9380 | 9380 | 9350 | 2756 |
| 497 | 20230630 | 121600 | 4493709630 | 9380 | 9380 | 9380 | 9370 | 589 |
| 498 | 20230630 | 121500 | 4488187700 | 9390 | 9370 | 9390 | 9370 | 989 |
| 499 | 20230630 | 121400 | 4478917660 | 9370 | 9380 | 9380 | 9370 | 1293 |
| 500 | 20230630 | 121300 | 4466790470 | 9380 | 9360 | 9380 | 9350 | 3167 |
| 501 | 20230630 | 121200 | 4437141350 | 9360 | 9350 | 9370 | 9330 | 3209 |
| 502 | 20230630 | 121100 | 4407155700 | 9350 | 9350 | 9350 | 9330 | 3450 |
| 503 | 20230630 | 121000 | 4374949700 | 9330 | 9360 | 9360 | 9330 | 5861 |
| 504 | 20230630 | 120900 | 4320170240 | 9360 | 9380 | 9390 | 9360 | 2614 |
| 505 | 20230630 | 120800 | 4295670390 | 9390 | 9420 | 9440 | 9380 | 4838 |
| 506 | 20230630 | 120700 | 4250173330 | 9420 | 9400 | 9430 | 9400 | 4922 |
| 507 | 20230630 | 120600 | 4203823270 | 9400 | 9400 | 9410 | 9380 | 2474 |
| 508 | 20230630 | 120500 | 4180572400 | 9410 | 9360 | 9430 | 9360 | 5159 |
| 509 | 20230630 | 120400 | 4132094320 | 9360 | 9390 | 9410 | 9360 | 5950 |
| 510 | 20230630 | 120300 | 4076263330 | 9400 | 9430 | 9430 | 9370 | 6534 |
| 511 | 20230630 | 120200 | 4014837180 | 9430 | 9350 | 9440 | 9350 | 8289 |
| 512 | 20230630 | 120100 | 3936850690 | 9350 | 9350 | 9370 | 9340 | 6570 |
| 513 | 20230630 | 120000 | 3875427710 | 9340 | 9360 | 9390 | 9340 | 11683 |
| 514 | 20230630 | 115900 | 3766103930 | 9360 | 9410 | 9430 | 9360 | 6284 |
| 515 | 20230630 | 115800 | 3707132930 | 9410 | 9400 | 9480 | 9400 | 11484 |
| 516 | 20230630 | 115700 | 3598876670 | 9400 | 9520 | 9530 | 9340 | 28717 |
| 517 | 20230630 | 115600 | 3328065450 | 9540 | 9570 | 9590 | 9380 | 34789 |
| 518 | 20230630 | 115500 | 2998648510 | 9580 | 9370 | 9630 | 9360 | 67130 |
| 519 | 20230630 | 115400 | 2360785240 | 9370 | 9300 | 9370 | 9300 | 11319 |
| 520 | 20230630 | 115300 | 2255276090 | 9290 | 9270 | 9300 | 9270 | 463 |
| 521 | 20230630 | 115200 | 2250976390 | 9270 | 9290 | 9290 | 9270 | 187 |
| 522 | 20230630 | 115100 | 2249240460 | 9290 | 9270 | 9290 | 9260 | 1501 |
| 523 | 20230630 | 115000 | 2235332040 | 9260 | 9280 | 9290 | 9260 | 1769 |
| 524 | 20230630 | 114900 | 2218927330 | 9280 | 9280 | 9280 | 9260 | 1577 |
| 525 | 20230630 | 114800 | 2204312400 | 9280 | 9290 | 9290 | 9270 | 1262 |
| 526 | 20230630 | 114700 | 2192599730 | 9290 | 9290 | 9290 | 9290 | 1577 |
| 527 | 20230630 | 114600 | 2177949400 | 9290 | 9280 | 9290 | 9280 | 3662 |
| 528 | 20230630 | 114500 | 2143939510 | 9280 | 9300 | 9300 | 9280 | 2899 |
| 529 | 20230630 | 114400 | 2116993110 | 9300 | 9290 | 9300 | 9280 | 6040 |
| 530 | 20230630 | 114300 | 2060881630 | 9290 | 9280 | 9310 | 9280 | 5870 |
| 531 | 20230630 | 114200 | 2006316560 | 9270 | 9260 | 9300 | 9260 | 5787 |
| 532 | 20230630 | 114100 | 1952606930 | 9260 | 9230 | 9270 | 9230 | 6843 |
| 533 | 20230630 | 114000 | 1889347460 | 9220 | 9220 | 9230 | 9220 | 313 |
| 534 | 20230630 | 113900 | 1886460110 | 9240 | 9220 | 9240 | 9220 | 3678 |
| 535 | 20230630 | 113800 | 1852510790 | 9220 | 9210 | 9230 | 9210 | 943 |
| 536 | 20230630 | 113700 | 1843814720 | 9230 | 9160 | 9230 | 9160 | 2406 |
| 537 | 20230630 | 113600 | 1821653220 | 9160 | 9160 | 9170 | 9150 | 4433 |
| 538 | 20230630 | 113500 | 1781042690 | 9160 | 9200 | 9200 | 9160 | 1872 |
| 539 | 20230630 | 113400 | 1763871680 | 9200 | 9190 | 9210 | 9190 | 422 |
| 540 | 20230630 | 113300 | 1759991900 | 9190 | 9200 | 9210 | 9190 | 2344 |
| 541 | 20230630 | 113200 | 1738412220 | 9210 | 9190 | 9240 | 9190 | 2282 |
| 542 | 20230630 | 113100 | 1717371780 | 9190 | 9200 | 9210 | 9190 | 1192 |
| 543 | 20230630 | 113000 | 1706408850 | 9200 | 9200 | 9220 | 9200 | 5111 |
| 544 | 20230630 | 112900 | 1659325920 | 9200 | 9170 | 9210 | 9170 | 4091 |
| 545 | 20230630 | 112800 | 1621740540 | 9170 | 9150 | 9170 | 9140 | 3496 |
| 546 | 20230630 | 112700 | 1589736060 | 9140 | 9140 | 9160 | 9140 | 2893 |
| 547 | 20230630 | 112600 | 1563270170 | 9120 | 9140 | 9150 | 9120 | 567 |
| 548 | 20230630 | 112500 | 1558090580 | 9140 | 9100 | 9140 | 9080 | 7480 |
| 549 | 20230630 | 112400 | 1489926520 | 9100 | 9120 | 9120 | 9100 | 996 |
| 550 | 20230630 | 112300 | 1480862720 | 9100 | 9120 | 9120 | 9100 | 1447 |
| 551 | 20230630 | 112200 | 1467671780 | 9130 | 9120 | 9130 | 9110 | 5148 |
| 552 | 20230630 | 112100 | 1420720970 | 9120 | 9110 | 9130 | 9110 | 4958 |
| 553 | 20230630 | 112000 | 1375515350 | 9120 | 9070 | 9120 | 9070 | 6434 |
| 554 | 20230630 | 111900 | 1316988650 | 9070 | 9050 | 9070 | 9050 | 3078 |
| 555 | 20230630 | 111800 | 1289115740 | 9050 | 9040 | 9050 | 9040 | 1517 |
| 556 | 20230630 | 111700 | 1275396140 | 9040 | 9020 | 9040 | 9020 | 1639 |
| 557 | 20230630 | 111600 | 1260601760 | 9020 | 9010 | 9020 | 9010 | 306 |
| 558 | 20230630 | 111500 | 1257841650 | 9000 | 9000 | 9000 | 9000 | 407 |
| 559 | 20230630 | 111400 | 1254178650 | 9000 | 9010 | 9020 | 9000 | 857 |
| 560 | 20230630 | 111300 | 1246459040 | 9010 | 9000 | 9010 | 9000 | 1533 |
| 561 | 20230630 | 111200 | 1232650240 | 9000 | 9000 | 9000 | 9000 | 1 |
| 562 | 20230630 | 111100 | 1232641240 | 8980 | 9000 | 9000 | 8980 | 845 |
| 563 | 20230630 | 111000 | 1225040980 | 9010 | 9010 | 9010 | 9000 | 1017 |
| 564 | 20230630 | 110900 | 1215882810 | 9010 | 9000 | 9010 | 9000 | 4450 |
| 565 | 20230630 | 110800 | 1175828100 | 9000 | 8980 | 9000 | 8980 | 731 |
| 566 | 20230630 | 110700 | 1169257050 | 8980 | 8980 | 8980 | 8980 | 20 |
| 567 | 20230630 | 110600 | 1169077450 | 8980 | 8940 | 8980 | 8940 | 59 |
| 568 | 20230630 | 110500 | 1168549950 | 8970 | 8980 | 8980 | 8970 | 23 |
| 569 | 20230630 | 110400 | 1168343520 | 8930 | 8930 | 8930 | 8930 | 0 |
| 570 | 20230630 | 110300 | 1168343520 | 8930 | 8980 | 8980 | 8930 | 7051 |
| 571 | 20230630 | 110200 | 1105229250 | 8980 | 8980 | 8980 | 8970 | 259 |
| 572 | 20230630 | 110100 | 1102904120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 573 | 20230630 | 110000 | 1102904120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 574 | 20230630 | 105900 | 1102904120 | 8980 | 8980 | 8980 | 8980 | 117 |
| 575 | 20230630 | 105800 | 1101853460 | 8980 | 8980 | 8980 | 8980 | 42 |
| 576 | 20230630 | 105700 | 1101476300 | 8980 | 8990 | 8990 | 8980 | 210 |
| 577 | 20230630 | 105600 | 1099590200 | 8990 | 8990 | 8990 | 8990 | 63 |
| 578 | 20230630 | 105500 | 1099023830 | 8980 | 8990 | 8990 | 8980 | 11 |
| 579 | 20230630 | 105400 | 1098924950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 580 | 20230630 | 105300 | 1098924950 | 9000 | 9000 | 9000 | 9000 | 6 |
| 581 | 20230630 | 105200 | 1098870950 | 9000 | 8990 | 9000 | 8990 | 6 |
| 582 | 20230630 | 105100 | 1098817000 | 8990 | 8990 | 8990 | 8990 | 137 |
| 583 | 20230630 | 105000 | 1097585370 | 8990 | 8990 | 8990 | 8990 | 7 |
| 584 | 20230630 | 104900 | 1097522440 | 8990 | 8990 | 8990 | 8990 | 1 |
| 585 | 20230630 | 104800 | 1097513450 | 8990 | 8980 | 8990 | 8970 | 100 |
| 586 | 20230630 | 104700 | 1096615160 | 8990 | 8990 | 8990 | 8990 | 22 |
| 587 | 20230630 | 104600 | 1096417380 | 8990 | 8990 | 8990 | 8990 | 18 |
| 588 | 20230630 | 104500 | 1096255560 | 9000 | 9010 | 9010 | 9000 | 68 |
| 589 | 20230630 | 104400 | 1095643430 | 9010 | 9010 | 9010 | 9010 | 6 |
| 590 | 20230630 | 104300 | 1095589370 | 9020 | 9020 | 9020 | 9020 | 50 |
| 591 | 20230630 | 104200 | 1095138370 | 9030 | 9010 | 9030 | 9010 | 1171 |
| 592 | 20230630 | 104100 | 1084567440 | 8990 | 8970 | 8990 | 8970 | 448 |
| 593 | 20230630 | 104000 | 1080542860 | 8950 | 8960 | 8960 | 8950 | 233 |
| 594 | 20230630 | 103900 | 1078456310 | 8960 | 8950 | 8960 | 8950 | 93 |
| 595 | 20230630 | 103800 | 1077623650 | 8950 | 8960 | 8970 | 8950 | 3208 |
| 596 | 20230630 | 103700 | 1048908000 | 8960 | 8960 | 8960 | 8960 | 348 |
| 597 | 20230630 | 103600 | 1045789920 | 8970 | 8970 | 8970 | 8960 | 377 |
| 598 | 20230630 | 103500 | 1042411500 | 8970 | 8970 | 8970 | 8970 | 10 |
| 599 | 20230630 | 103400 | 1042321800 | 8970 | 8990 | 8990 | 8970 | 344 |
| 600 | 20230630 | 103300 | 1039234120 | 8990 | 8990 | 8990 | 8990 | 0 |
| 601 | 20230630 | 103200 | 1039234120 | 8990 | 8990 | 8990 | 8990 | 1 |
| 602 | 20230630 | 103100 | 1039225130 | 8970 | 8990 | 8990 | 8970 | 1901 |
| 603 | 20230630 | 103000 | 1022168570 | 8990 | 9000 | 9000 | 8990 | 138 |
| 604 | 20230630 | 102900 | 1020926600 | 9000 | 9000 | 9000 | 9000 | 3 |
| 605 | 20230630 | 102800 | 1020899600 | 9000 | 9000 | 9000 | 9000 | 111 |
| 606 | 20230630 | 102700 | 1019900600 | 9000 | 9010 | 9010 | 9000 | 360 |
| 607 | 20230630 | 102600 | 1016660590 | 9000 | 9000 | 9000 | 9000 | 16 |
| 608 | 20230630 | 102500 | 1016516590 | 9040 | 9030 | 9040 | 9030 | 223 |
| 609 | 20230630 | 102400 | 1014500920 | 9040 | 9020 | 9040 | 8990 | 163 |
| 610 | 20230630 | 102300 | 1013034940 | 9040 | 9010 | 9040 | 9010 | 3368 |
| 611 | 20230630 | 102200 | 982638950 | 9010 | 9010 | 9010 | 9010 | 120 |
| 612 | 20230630 | 102100 | 981557750 | 9010 | 9010 | 9010 | 9010 | 286 |
| 613 | 20230630 | 102000 | 978980890 | 9010 | 9000 | 9010 | 9000 | 108 |
| 614 | 20230630 | 101900 | 978007880 | 9000 | 9010 | 9020 | 9000 | 702 |
| 615 | 20230630 | 101800 | 971687810 | 9010 | 9010 | 9010 | 9010 | 101 |
| 616 | 20230630 | 101700 | 970777800 | 9020 | 9020 | 9020 | 9020 | 2 |
| 617 | 20230630 | 101600 | 970759760 | 8990 | 8980 | 8990 | 8980 | 226 |
| 618 | 20230630 | 101500 | 968729400 | 8990 | 9020 | 9020 | 8990 | 71 |
| 619 | 20230630 | 101400 | 968090000 | 9020 | 9020 | 9020 | 9020 | 100 |
| 620 | 20230630 | 101300 | 967188000 | 9020 | 8980 | 9020 | 8980 | 4147 |
| 621 | 20230630 | 101200 | 929850980 | 8970 | 8960 | 8970 | 8960 | 302 |
| 622 | 20230630 | 101100 | 927142340 | 8960 | 8960 | 8960 | 8960 | 228 |
| 623 | 20230630 | 101000 | 925099460 | 8980 | 8980 | 8980 | 8980 | 0 |
| 624 | 20230630 | 100900 | 925099460 | 8980 | 8980 | 8980 | 8960 | 222 |
| 625 | 20230630 | 100800 | 923108940 | 8980 | 8980 | 8980 | 8980 | 123 |
| 626 | 20230630 | 100700 | 922004400 | 8980 | 9000 | 9000 | 8980 | 66 |
| 627 | 20230630 | 100600 | 921410560 | 9000 | 9000 | 9000 | 9000 | 11 |
| 628 | 20230630 | 100500 | 921311560 | 9000 | 9000 | 9000 | 8960 | 540 |
| 629 | 20230630 | 100400 | 916467720 | 8970 | 9000 | 9000 | 8970 | 364 |
| 630 | 20230630 | 100300 | 913199610 | 8970 | 9000 | 9000 | 8970 | 90 |
| 631 | 20230630 | 100200 | 912389940 | 9000 | 8970 | 9000 | 8960 | 198 |
| 632 | 20230630 | 100100 | 910614250 | 8970 | 8990 | 9000 | 8970 | 340 |
| 633 | 20230630 | 100000 | 907562440 | 8990 | 9000 | 9000 | 8960 | 38 |
| 634 | 20230630 | 095900 | 907221010 | 9000 | 8990 | 9000 | 8950 | 383 |
| 635 | 20230630 | 095800 | 903784060 | 8950 | 8990 | 8990 | 8950 | 588 |
| 636 | 20230630 | 095700 | 898514210 | 8990 | 9000 | 9000 | 8990 | 858 |
| 637 | 20230630 | 095600 | 890799780 | 9000 | 9010 | 9010 | 9000 | 306 |
| 638 | 20230630 | 095500 | 888045380 | 9010 | 9010 | 9010 | 9010 | 151 |
| 639 | 20230630 | 095400 | 886684870 | 9000 | 9030 | 9030 | 9000 | 386 |
| 640 | 20230630 | 095300 | 883207620 | 9040 | 9020 | 9050 | 9010 | 1849 |
| 641 | 20230630 | 095200 | 866518150 | 9020 | 9050 | 9060 | 9020 | 740 |
| 642 | 20230630 | 095100 | 859834320 | 9050 | 9030 | 9060 | 9030 | 751 |
| 643 | 20230630 | 095000 | 853037890 | 9030 | 8990 | 9040 | 8990 | 319 |
| 644 | 20230630 | 094900 | 850159320 | 9000 | 8970 | 9000 | 8970 | 4965 |
| 645 | 20230630 | 094800 | 805521260 | 8980 | 8980 | 8980 | 8980 | 73 |
| 646 | 20230630 | 094700 | 804865720 | 8980 | 8980 | 8990 | 8980 | 444 |
| 647 | 20230630 | 094600 | 800878590 | 8970 | 8940 | 8970 | 8940 | 1829 |
| 648 | 20230630 | 094500 | 784517530 | 8940 | 8940 | 8940 | 8930 | 259 |
| 649 | 20230630 | 094400 | 782203950 | 8940 | 8940 | 8940 | 8930 | 738 |
| 650 | 20230630 | 094300 | 775610850 | 8930 | 8940 | 8940 | 8930 | 759 |
| 651 | 20230630 | 094200 | 768825990 | 8940 | 8910 | 8950 | 8910 | 84 |
| 652 | 20230630 | 094100 | 768075920 | 8950 | 8950 | 8950 | 8950 | 11 |
| 653 | 20230630 | 094000 | 767977470 | 8960 | 8960 | 8960 | 8960 | 200 |
| 654 | 20230630 | 093900 | 766185470 | 8970 | 8960 | 8970 | 8960 | 332 |
| 655 | 20230630 | 093800 | 763207500 | 8970 | 8970 | 8970 | 8970 | 102 |
| 656 | 20230630 | 093700 | 762292560 | 8890 | 8980 | 8980 | 8890 | 1355 |
| 657 | 20230630 | 093600 | 750188190 | 8980 | 8970 | 8980 | 8940 | 231 |
| 658 | 20230630 | 093500 | 748116240 | 8940 | 8980 | 8980 | 8940 | 212 |
| 659 | 20230630 | 093400 | 746217480 | 8980 | 8930 | 8980 | 8930 | 147 |
| 660 | 20230630 | 093300 | 744901720 | 8930 | 8900 | 8930 | 8900 | 128 |
| 661 | 20230630 | 093200 | 743759150 | 8900 | 8880 | 8900 | 8870 | 4163 |
| 662 | 20230630 | 093100 | 706789980 | 8880 | 8880 | 8880 | 8860 | 130 |
| 663 | 20230630 | 093000 | 705636080 | 8880 | 8880 | 8890 | 8860 | 1525 |
| 664 | 20230630 | 092900 | 692093370 | 8880 | 8840 | 8880 | 8840 | 4091 |
| 665 | 20230630 | 092800 | 655838690 | 8840 | 8850 | 8850 | 8840 | 2015 |
| 666 | 20230630 | 092700 | 638014590 | 8850 | 8840 | 8850 | 8840 | 1869 |
| 667 | 20230630 | 092600 | 621491220 | 8850 | 8840 | 8860 | 8840 | 2555 |
| 668 | 20230630 | 092500 | 598883960 | 8840 | 8840 | 8850 | 8840 | 493 |
| 669 | 20230630 | 092400 | 594523120 | 8840 | 8850 | 8860 | 8840 | 2812 |
| 670 | 20230630 | 092300 | 569635830 | 8860 | 8860 | 8880 | 8860 | 2327 |
| 671 | 20230630 | 092200 | 549007950 | 8870 | 8870 | 8880 | 8870 | 2741 |
| 672 | 20230630 | 092100 | 524673420 | 8850 | 8910 | 8910 | 8830 | 2018 |
| 673 | 20230630 | 092000 | 506782140 | 8910 | 8900 | 8910 | 8900 | 719 |
| 674 | 20230630 | 091900 | 500383030 | 8900 | 8860 | 8900 | 8860 | 2625 |
| 675 | 20230630 | 091800 | 477060120 | 8850 | 8840 | 8870 | 8840 | 158 |
| 676 | 20230630 | 091700 | 475661830 | 8880 | 8840 | 8890 | 8820 | 4384 |
| 677 | 20230630 | 091600 | 436918240 | 8840 | 8840 | 8900 | 8820 | 3155 |
| 678 | 20230630 | 091500 | 409023690 | 8830 | 8870 | 8870 | 8820 | 3078 |
| 679 | 20230630 | 091400 | 381850290 | 8870 | 8950 | 8950 | 8870 | 13872 |
| 680 | 20230630 | 091300 | 258269320 | 8950 | 8990 | 8990 | 8950 | 3917 |
| 681 | 20230630 | 091200 | 223196410 | 8990 | 8970 | 8990 | 8960 | 1022 |
| 682 | 20230630 | 091100 | 214026600 | 8970 | 8970 | 8970 | 8960 | 1485 |
| 683 | 20230630 | 091000 | 200716560 | 8960 | 8970 | 9000 | 8960 | 3318 |
| 684 | 20230630 | 090900 | 170966730 | 9000 | 9000 | 9000 | 8970 | 576 |
| 685 | 20230630 | 090800 | 165788760 | 9000 | 8970 | 9000 | 8960 | 1273 |
| 686 | 20230630 | 090700 | 154370310 | 8970 | 9000 | 9000 | 8970 | 246 |
| 687 | 20230630 | 090600 | 152163290 | 8970 | 8970 | 8990 | 8960 | 2526 |
| 688 | 20230630 | 090500 | 129505960 | 8970 | 8980 | 8980 | 8960 | 3439 |
| 689 | 20230630 | 090400 | 98670810 | 8970 | 9010 | 9010 | 8970 | 2403 |
| 690 | 20230630 | 090300 | 77093550 | 9000 | 9020 | 9020 | 9000 | 3102 |
| 691 | 20230630 | 090200 | 49172620 | 9000 | 9000 | 9020 | 9000 | 723 |
| 692 | 20230630 | 090100 | 42659040 | 9010 | 9060 | 9060 | 9010 | 199 |
| 693 | 20230630 | 090000 | 40864890 | 9010 | 9030 | 9030 | 9010 | 4327 |