35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 3 | 20230704 | 203400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230704 | 203300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230704 | 203200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230704 | 203100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230704 | 203000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230704 | 202900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230704 | 202800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230704 | 202700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230704 | 202600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230704 | 202500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230704 | 202400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230704 | 202300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230704 | 202200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230704 | 202100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230704 | 202000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230704 | 201900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230704 | 201800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230704 | 201700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230704 | 201600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230704 | 201500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230704 | 201400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230704 | 201300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230704 | 201200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230704 | 201100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230704 | 201000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230704 | 200900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230704 | 200800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230704 | 200700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230704 | 200600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230704 | 200500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 33 | 20230704 | 200400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230704 | 200300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230704 | 200200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230704 | 200100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230704 | 200000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230704 | 195900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230704 | 195800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230704 | 195700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230704 | 195600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230704 | 195500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230704 | 195400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230704 | 195300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230704 | 195200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230704 | 195100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230704 | 195000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230704 | 194900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230704 | 194800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230704 | 194700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230704 | 194600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230704 | 194500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230704 | 194400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230704 | 194300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230704 | 194200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230704 | 194100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230704 | 194000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230704 | 193900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230704 | 193800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230704 | 193700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230704 | 193600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230704 | 193500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 63 | 20230704 | 193400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230704 | 193300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230704 | 193200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230704 | 193100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230704 | 193000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230704 | 192900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230704 | 192800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230704 | 192700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230704 | 192600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230704 | 192500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230704 | 192400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230704 | 192300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230704 | 192200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230704 | 192100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230704 | 192000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230704 | 191900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230704 | 191800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230704 | 191700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230704 | 191600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230704 | 191500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230704 | 191400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230704 | 191300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230704 | 191200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230704 | 191100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230704 | 191000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230704 | 190900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230704 | 190800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230704 | 190700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230704 | 190600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230704 | 190500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 93 | 20230704 | 190400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230704 | 190300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230704 | 190200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230704 | 190100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230704 | 190000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230704 | 185900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230704 | 185800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230704 | 185700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230704 | 185600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230704 | 185500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230704 | 185400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230704 | 185300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230704 | 185200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230704 | 185100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230704 | 185000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230704 | 184900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230704 | 184800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230704 | 184700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230704 | 184600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230704 | 184500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230704 | 184400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230704 | 184300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230704 | 184200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230704 | 184100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230704 | 184000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230704 | 183900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230704 | 183800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230704 | 183700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230704 | 183600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230704 | 183500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 123 | 20230704 | 183400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230704 | 183300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230704 | 183200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230704 | 183100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230704 | 183000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230704 | 182900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230704 | 182800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230704 | 182700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230704 | 182600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230704 | 182500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230704 | 182400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230704 | 182300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230704 | 182200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230704 | 182100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230704 | 182000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230704 | 181900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230704 | 181800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230704 | 181700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230704 | 181600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230704 | 181500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230704 | 181400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230704 | 181300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230704 | 181200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230704 | 181100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230704 | 181000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230704 | 180900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230704 | 180800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230704 | 180700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230704 | 180600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230704 | 180500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 153 | 20230704 | 180400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230704 | 180300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230704 | 180200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230704 | 180100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230704 | 180000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230704 | 175900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230704 | 175800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230704 | 175700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230704 | 175600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230704 | 175500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230704 | 175400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230704 | 175300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230704 | 175200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230704 | 175100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230704 | 175000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230704 | 174900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230704 | 174800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230704 | 174700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230704 | 174600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230704 | 174500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230704 | 174400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230704 | 174300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230704 | 174200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230704 | 174100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230704 | 174000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230704 | 173900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230704 | 173800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230704 | 173700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230704 | 173600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230704 | 173500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 183 | 20230704 | 173400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230704 | 173300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230704 | 173200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230704 | 173100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230704 | 173000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230704 | 172900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230704 | 172800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230704 | 172700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230704 | 172600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230704 | 172500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230704 | 172400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230704 | 172300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230704 | 172200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230704 | 172100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230704 | 172000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230704 | 171900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230704 | 171800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230704 | 171700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230704 | 171600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230704 | 171500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230704 | 171400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230704 | 171300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230704 | 171200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230704 | 171100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230704 | 171000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230704 | 170900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230704 | 170800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230704 | 170700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230704 | 170600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230704 | 170500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 213 | 20230704 | 170400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230704 | 170300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230704 | 170200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230704 | 170100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230704 | 170000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230704 | 165900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230704 | 165800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230704 | 165700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20230704 | 165600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20230704 | 165500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20230704 | 165400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20230704 | 165300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20230704 | 165200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20230704 | 165100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230704 | 165000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230704 | 164900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230704 | 164800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230704 | 164700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230704 | 164600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230704 | 164500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230704 | 164400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230704 | 164300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230704 | 164200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230704 | 164100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20230704 | 164000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20230704 | 163900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20230704 | 163800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20230704 | 163700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230704 | 163600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230704 | 163500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 243 | 20230704 | 163400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230704 | 163300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230704 | 163200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230704 | 163100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230704 | 163000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230704 | 162900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230704 | 162800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230704 | 162700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20230704 | 162600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20230704 | 162500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20230704 | 162400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20230704 | 162300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20230704 | 162200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20230704 | 162100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20230704 | 162000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20230704 | 161900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20230704 | 161800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20230704 | 161700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20230704 | 161600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20230704 | 161500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20230704 | 161400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20230704 | 161300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20230704 | 161200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20230704 | 161100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20230704 | 161000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20230704 | 160900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20230704 | 160800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20230704 | 160700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20230704 | 160600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20230704 | 160500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 273 | 20230704 | 160400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20230704 | 160300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20230704 | 160200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20230704 | 160100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20230704 | 160000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20230704 | 155900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20230704 | 155800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20230704 | 155700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20230704 | 155600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20230704 | 155500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20230704 | 155400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230704 | 155300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20230704 | 155200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20230704 | 155100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20230704 | 155000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20230704 | 154900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20230704 | 154800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20230704 | 154700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20230704 | 154600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20230704 | 154500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20230704 | 154400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20230704 | 154300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20230704 | 154200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20230704 | 154100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20230704 | 154000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20230704 | 153900 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20230704 | 153800 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20230704 | 153700 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20230704 | 153600 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20230704 | 153500 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 303 | 20230704 | 153400 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20230704 | 153300 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20230704 | 153200 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20230704 | 153100 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20230704 | 153000 | 11384803320 | 9610 | 9610 | 9610 | 9610 | 9056 |
| 308 | 20230704 | 152900 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 309 | 20230704 | 152800 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 310 | 20230704 | 152700 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 311 | 20230704 | 152600 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 312 | 20230704 | 152500 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 313 | 20230704 | 152400 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 314 | 20230704 | 152300 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 315 | 20230704 | 152200 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 316 | 20230704 | 152100 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 317 | 20230704 | 152000 | 11297775160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 318 | 20230704 | 151900 | 11297775160 | 9600 | 9600 | 9610 | 9590 | 4183 |
| 319 | 20230704 | 151800 | 11257620260 | 9600 | 9600 | 9610 | 9590 | 1771 |
| 320 | 20230704 | 151700 | 11240618100 | 9600 | 9590 | 9600 | 9580 | 5026 |
| 321 | 20230704 | 151600 | 11192413780 | 9580 | 9580 | 9590 | 9580 | 774 |
| 322 | 20230704 | 151500 | 11184994620 | 9590 | 9580 | 9590 | 9580 | 1324 |
| 323 | 20230704 | 151400 | 11172309070 | 9580 | 9580 | 9580 | 9570 | 1732 |
| 324 | 20230704 | 151300 | 11155717510 | 9580 | 9570 | 9580 | 9570 | 999 |
| 325 | 20230704 | 151200 | 11146156020 | 9560 | 9560 | 9570 | 9560 | 1543 |
| 326 | 20230704 | 151100 | 11131395090 | 9570 | 9560 | 9570 | 9560 | 666 |
| 327 | 20230704 | 151000 | 11125024760 | 9560 | 9560 | 9560 | 9550 | 809 |
| 328 | 20230704 | 150900 | 11117291830 | 9560 | 9560 | 9560 | 9550 | 1373 |
| 329 | 20230704 | 150800 | 11104169110 | 9550 | 9550 | 9570 | 9550 | 2100 |
| 330 | 20230704 | 150700 | 11084085850 | 9560 | 9570 | 9570 | 9550 | 2035 |
| 331 | 20230704 | 150600 | 11064622950 | 9580 | 9560 | 9590 | 9560 | 1659 |
| 332 | 20230704 | 150500 | 11048736840 | 9550 | 9530 | 9550 | 9520 | 1742 |
| 333 | 20230704 | 150400 | 11032135570 | 9520 | 9570 | 9570 | 9500 | 3683 |
| 334 | 20230704 | 150300 | 10997028110 | 9580 | 9570 | 9580 | 9560 | 2424 |
| 335 | 20230704 | 150200 | 10973818340 | 9570 | 9560 | 9570 | 9560 | 1226 |
| 336 | 20230704 | 150100 | 10962090030 | 9570 | 9550 | 9570 | 9550 | 1266 |
| 337 | 20230704 | 150000 | 10949981450 | 9550 | 9560 | 9560 | 9530 | 1171 |
| 338 | 20230704 | 145900 | 10938815690 | 9560 | 9570 | 9570 | 9560 | 697 |
| 339 | 20230704 | 145800 | 10932148740 | 9580 | 9540 | 9590 | 9540 | 3212 |
| 340 | 20230704 | 145700 | 10901403460 | 9540 | 9550 | 9550 | 9540 | 1154 |
| 341 | 20230704 | 145600 | 10890388260 | 9550 | 9540 | 9560 | 9540 | 768 |
| 342 | 20230704 | 145500 | 10883054980 | 9540 | 9540 | 9550 | 9540 | 1339 |
| 343 | 20230704 | 145400 | 10870273820 | 9530 | 9540 | 9550 | 9530 | 804 |
| 344 | 20230704 | 145300 | 10862604320 | 9530 | 9540 | 9540 | 9530 | 835 |
| 345 | 20230704 | 145200 | 10854639300 | 9530 | 9520 | 9530 | 9510 | 1270 |
| 346 | 20230704 | 145100 | 10842544350 | 9520 | 9540 | 9550 | 9520 | 1339 |
| 347 | 20230704 | 145000 | 10829770850 | 9540 | 9530 | 9540 | 9530 | 501 |
| 348 | 20230704 | 144900 | 10824993950 | 9510 | 9520 | 9530 | 9510 | 1056 |
| 349 | 20230704 | 144800 | 10814939250 | 9520 | 9520 | 9540 | 9520 | 822 |
| 350 | 20230704 | 144700 | 10807106430 | 9520 | 9530 | 9550 | 9510 | 1885 |
| 351 | 20230704 | 144600 | 10789157120 | 9540 | 9520 | 9540 | 9520 | 1142 |
| 352 | 20230704 | 144500 | 10778275250 | 9520 | 9490 | 9520 | 9490 | 696 |
| 353 | 20230704 | 144400 | 10771658320 | 9490 | 9470 | 9490 | 9460 | 1385 |
| 354 | 20230704 | 144300 | 10758526770 | 9470 | 9470 | 9480 | 9460 | 814 |
| 355 | 20230704 | 144200 | 10750815160 | 9460 | 9460 | 9470 | 9440 | 1138 |
| 356 | 20230704 | 144100 | 10740049680 | 9450 | 9430 | 9450 | 9430 | 951 |
| 357 | 20230704 | 144000 | 10731063390 | 9430 | 9410 | 9430 | 9410 | 680 |
| 358 | 20230704 | 143900 | 10724661750 | 9410 | 9440 | 9450 | 9410 | 4574 |
| 359 | 20230704 | 143800 | 10681552990 | 9440 | 9440 | 9450 | 9430 | 156 |
| 360 | 20230704 | 143700 | 10680080760 | 9440 | 9430 | 9440 | 9430 | 346 |
| 361 | 20230704 | 143600 | 10676817440 | 9430 | 9440 | 9440 | 9430 | 241 |
| 362 | 20230704 | 143500 | 10674544220 | 9440 | 9440 | 9450 | 9430 | 281 |
| 363 | 20230704 | 143400 | 10671891960 | 9460 | 9450 | 9460 | 9430 | 2456 |
| 364 | 20230704 | 143300 | 10648703160 | 9450 | 9460 | 9460 | 9450 | 811 |
| 365 | 20230704 | 143200 | 10641039100 | 9460 | 9460 | 9460 | 9450 | 315 |
| 366 | 20230704 | 143100 | 10638061340 | 9450 | 9460 | 9460 | 9450 | 412 |
| 367 | 20230704 | 143000 | 10634167700 | 9460 | 9470 | 9470 | 9460 | 114 |
| 368 | 20230704 | 142900 | 10633089200 | 9470 | 9480 | 9480 | 9450 | 155 |
| 369 | 20230704 | 142800 | 10631621780 | 9480 | 9460 | 9480 | 9450 | 1653 |
| 370 | 20230704 | 142700 | 10615997820 | 9460 | 9470 | 9470 | 9450 | 757 |
| 371 | 20230704 | 142600 | 10608838400 | 9470 | 9460 | 9470 | 9450 | 172 |
| 372 | 20230704 | 142500 | 10607210820 | 9460 | 9450 | 9460 | 9450 | 312 |
| 373 | 20230704 | 142400 | 10604260050 | 9460 | 9450 | 9460 | 9450 | 75 |
| 374 | 20230704 | 142300 | 10603551250 | 9450 | 9450 | 9450 | 9450 | 42 |
| 375 | 20230704 | 142200 | 10603154350 | 9450 | 9460 | 9460 | 9450 | 674 |
| 376 | 20230704 | 142100 | 10596783750 | 9460 | 9460 | 9460 | 9450 | 2083 |
| 377 | 20230704 | 142000 | 10577088570 | 9470 | 9470 | 9470 | 9450 | 2811 |
| 378 | 20230704 | 141900 | 10550499600 | 9470 | 9480 | 9480 | 9470 | 1201 |
| 379 | 20230704 | 141800 | 10539125100 | 9480 | 9490 | 9490 | 9480 | 432 |
| 380 | 20230704 | 141700 | 10535027480 | 9500 | 9490 | 9500 | 9470 | 1521 |
| 381 | 20230704 | 141600 | 10520606360 | 9490 | 9490 | 9500 | 9490 | 794 |
| 382 | 20230704 | 141500 | 10513071280 | 9490 | 9490 | 9490 | 9490 | 159 |
| 383 | 20230704 | 141400 | 10511562370 | 9480 | 9510 | 9510 | 9480 | 5289 |
| 384 | 20230704 | 141300 | 10461355010 | 9510 | 9520 | 9520 | 9510 | 589 |
| 385 | 20230704 | 141200 | 10455752340 | 9520 | 9510 | 9520 | 9510 | 1068 |
| 386 | 20230704 | 141100 | 10445595650 | 9510 | 9510 | 9520 | 9510 | 864 |
| 387 | 20230704 | 141000 | 10437378990 | 9510 | 9520 | 9520 | 9510 | 771 |
| 388 | 20230704 | 140900 | 10430043990 | 9520 | 9520 | 9520 | 9510 | 817 |
| 389 | 20230704 | 140800 | 10422272040 | 9520 | 9520 | 9520 | 9520 | 193 |
| 390 | 20230704 | 140700 | 10420434680 | 9520 | 9520 | 9520 | 9510 | 895 |
| 391 | 20230704 | 140600 | 10411916700 | 9520 | 9520 | 9520 | 9520 | 526 |
| 392 | 20230704 | 140500 | 10406909180 | 9520 | 9530 | 9530 | 9510 | 1046 |
| 393 | 20230704 | 140400 | 10396954090 | 9530 | 9530 | 9530 | 9520 | 364 |
| 394 | 20230704 | 140300 | 10393486820 | 9530 | 9520 | 9530 | 9520 | 189 |
| 395 | 20230704 | 140200 | 10391686500 | 9520 | 9540 | 9540 | 9520 | 496 |
| 396 | 20230704 | 140100 | 10386959690 | 9540 | 9540 | 9550 | 9540 | 65 |
| 397 | 20230704 | 140000 | 10386339220 | 9540 | 9540 | 9540 | 9530 | 148 |
| 398 | 20230704 | 135900 | 10384927710 | 9540 | 9530 | 9540 | 9530 | 445 |
| 399 | 20230704 | 135800 | 10380682680 | 9540 | 9520 | 9540 | 9520 | 581 |
| 400 | 20230704 | 135700 | 10375150690 | 9530 | 9520 | 9530 | 9510 | 581 |
| 401 | 20230704 | 135600 | 10369617550 | 9520 | 9520 | 9520 | 9510 | 188 |
| 402 | 20230704 | 135500 | 10367828060 | 9510 | 9510 | 9510 | 9510 | 42 |
| 403 | 20230704 | 135400 | 10367428640 | 9510 | 9510 | 9510 | 9510 | 422 |
| 404 | 20230704 | 135300 | 10363415420 | 9520 | 9520 | 9530 | 9520 | 216 |
| 405 | 20230704 | 135200 | 10361359090 | 9500 | 9510 | 9510 | 9500 | 105 |
| 406 | 20230704 | 135100 | 10360361060 | 9530 | 9500 | 9530 | 9500 | 1333 |
| 407 | 20230704 | 135000 | 10347684460 | 9500 | 9500 | 9510 | 9500 | 488 |
| 408 | 20230704 | 134900 | 10343048270 | 9500 | 9510 | 9510 | 9500 | 581 |
| 409 | 20230704 | 134800 | 10337527990 | 9510 | 9510 | 9510 | 9510 | 186 |
| 410 | 20230704 | 134700 | 10335759130 | 9510 | 9520 | 9520 | 9510 | 577 |
| 411 | 20230704 | 134600 | 10330271270 | 9510 | 9500 | 9510 | 9500 | 1995 |
| 412 | 20230704 | 134500 | 10311313970 | 9500 | 9520 | 9520 | 9500 | 887 |
| 413 | 20230704 | 134400 | 10302885830 | 9510 | 9510 | 9510 | 9500 | 342 |
| 414 | 20230704 | 134300 | 10299634110 | 9500 | 9500 | 9510 | 9500 | 89 |
| 415 | 20230704 | 134200 | 10298788550 | 9510 | 9510 | 9510 | 9500 | 821 |
| 416 | 20230704 | 134100 | 10290988000 | 9510 | 9500 | 9510 | 9500 | 968 |
| 417 | 20230704 | 134000 | 10281791860 | 9500 | 9520 | 9520 | 9500 | 328 |
| 418 | 20230704 | 133900 | 10278672840 | 9520 | 9510 | 9520 | 9510 | 1060 |
| 419 | 20230704 | 133800 | 10268591690 | 9510 | 9510 | 9520 | 9510 | 485 |
| 420 | 20230704 | 133700 | 10263975390 | 9510 | 9510 | 9510 | 9510 | 521 |
| 421 | 20230704 | 133600 | 10259020680 | 9510 | 9510 | 9510 | 9510 | 46 |
| 422 | 20230704 | 133500 | 10258583220 | 9510 | 9510 | 9520 | 9510 | 1002 |
| 423 | 20230704 | 133400 | 10249050300 | 9520 | 9520 | 9520 | 9520 | 118 |
| 424 | 20230704 | 133300 | 10247926940 | 9510 | 9520 | 9540 | 9510 | 489 |
| 425 | 20230704 | 133200 | 10243275500 | 9520 | 9510 | 9530 | 9510 | 136 |
| 426 | 20230704 | 133100 | 10241981690 | 9520 | 9500 | 9520 | 9500 | 133 |
| 427 | 20230704 | 133000 | 10240717930 | 9500 | 9500 | 9510 | 9500 | 65 |
| 428 | 20230704 | 132900 | 10240100310 | 9510 | 9520 | 9520 | 9500 | 934 |
| 429 | 20230704 | 132800 | 10231220320 | 9530 | 9520 | 9530 | 9520 | 464 |
| 430 | 20230704 | 132700 | 10226802840 | 9510 | 9520 | 9520 | 9510 | 384 |
| 431 | 20230704 | 132600 | 10223148310 | 9540 | 9510 | 9540 | 9510 | 257 |
| 432 | 20230704 | 132500 | 10220701900 | 9510 | 9510 | 9520 | 9510 | 455 |
| 433 | 20230704 | 132400 | 10216374650 | 9520 | 9520 | 9520 | 9520 | 256 |
| 434 | 20230704 | 132300 | 10213937530 | 9510 | 9530 | 9530 | 9510 | 182 |
| 435 | 20230704 | 132200 | 10212205400 | 9540 | 9530 | 9540 | 9520 | 41 |
| 436 | 20230704 | 132100 | 10211814660 | 9520 | 9510 | 9520 | 9510 | 663 |
| 437 | 20230704 | 132000 | 10205508450 | 9510 | 9520 | 9520 | 9510 | 716 |
| 438 | 20230704 | 131900 | 10198699270 | 9520 | 9500 | 9520 | 9500 | 180 |
| 439 | 20230704 | 131800 | 10196987710 | 9500 | 9510 | 9510 | 9500 | 2164 |
| 440 | 20230704 | 131700 | 10176408190 | 9520 | 9510 | 9520 | 9510 | 473 |
| 441 | 20230704 | 131600 | 10171909950 | 9510 | 9520 | 9520 | 9510 | 32 |
| 442 | 20230704 | 131500 | 10171605580 | 9520 | 9520 | 9520 | 9510 | 122 |
| 443 | 20230704 | 131400 | 10170444980 | 9520 | 9520 | 9520 | 9520 | 33 |
| 444 | 20230704 | 131300 | 10170130820 | 9520 | 9510 | 9520 | 9510 | 164 |
| 445 | 20230704 | 131200 | 10168571170 | 9510 | 9520 | 9520 | 9510 | 1262 |
| 446 | 20230704 | 131100 | 10156565790 | 9520 | 9520 | 9520 | 9520 | 406 |
| 447 | 20230704 | 131000 | 10152700670 | 9520 | 9530 | 9530 | 9520 | 459 |
| 448 | 20230704 | 130900 | 10148327250 | 9530 | 9540 | 9540 | 9530 | 791 |
| 449 | 20230704 | 130800 | 10140788820 | 9540 | 9550 | 9550 | 9540 | 309 |
| 450 | 20230704 | 130700 | 10137839940 | 9540 | 9540 | 9550 | 9540 | 732 |
| 451 | 20230704 | 130600 | 10130856460 | 9540 | 9550 | 9550 | 9540 | 452 |
| 452 | 20230704 | 130500 | 10126544280 | 9550 | 9540 | 9550 | 9540 | 270 |
| 453 | 20230704 | 130400 | 10123968180 | 9540 | 9540 | 9550 | 9540 | 811 |
| 454 | 20230704 | 130300 | 10116229700 | 9540 | 9550 | 9550 | 9540 | 414 |
| 455 | 20230704 | 130200 | 10112276350 | 9550 | 9550 | 9550 | 9550 | 0 |
| 456 | 20230704 | 130100 | 10112276350 | 9550 | 9550 | 9550 | 9550 | 324 |
| 457 | 20230704 | 130000 | 10109182150 | 9550 | 9550 | 9560 | 9550 | 2024 |
| 458 | 20230704 | 125900 | 10089852840 | 9560 | 9550 | 9560 | 9550 | 512 |
| 459 | 20230704 | 125800 | 10084961270 | 9550 | 9560 | 9560 | 9550 | 465 |
| 460 | 20230704 | 125700 | 10080519030 | 9560 | 9560 | 9560 | 9560 | 440 |
| 461 | 20230704 | 125600 | 10076312630 | 9570 | 9570 | 9570 | 9560 | 2182 |
| 462 | 20230704 | 125500 | 10055436350 | 9570 | 9560 | 9570 | 9560 | 99 |
| 463 | 20230704 | 125400 | 10054489620 | 9570 | 9560 | 9570 | 9560 | 202 |
| 464 | 20230704 | 125300 | 10052556900 | 9570 | 9560 | 9570 | 9560 | 53 |
| 465 | 20230704 | 125200 | 10052050110 | 9560 | 9580 | 9580 | 9560 | 360 |
| 466 | 20230704 | 125100 | 10048605310 | 9580 | 9570 | 9580 | 9570 | 108 |
| 467 | 20230704 | 125000 | 10047571240 | 9570 | 9570 | 9570 | 9570 | 120 |
| 468 | 20230704 | 124900 | 10046422840 | 9570 | 9570 | 9580 | 9570 | 571 |
| 469 | 20230704 | 124800 | 10040953370 | 9580 | 9570 | 9580 | 9570 | 508 |
| 470 | 20230704 | 124700 | 10036091250 | 9570 | 9570 | 9580 | 9570 | 98 |
| 471 | 20230704 | 124600 | 10035153270 | 9570 | 9570 | 9570 | 9570 | 523 |
| 472 | 20230704 | 124500 | 10030148160 | 9570 | 9580 | 9580 | 9570 | 484 |
| 473 | 20230704 | 124400 | 10025515170 | 9580 | 9570 | 9580 | 9570 | 630 |
| 474 | 20230704 | 124300 | 10019485700 | 9580 | 9560 | 9580 | 9560 | 651 |
| 475 | 20230704 | 124200 | 10013260470 | 9570 | 9560 | 9570 | 9560 | 61 |
| 476 | 20230704 | 124100 | 10012677110 | 9570 | 9560 | 9570 | 9560 | 43 |
| 477 | 20230704 | 124000 | 10012266020 | 9560 | 9560 | 9560 | 9550 | 544 |
| 478 | 20230704 | 123900 | 10007065390 | 9560 | 9570 | 9570 | 9560 | 883 |
| 479 | 20230704 | 123800 | 9998619750 | 9570 | 9580 | 9580 | 9570 | 151 |
| 480 | 20230704 | 123700 | 9997174090 | 9590 | 9560 | 9590 | 9550 | 1146 |
| 481 | 20230704 | 123600 | 9986197430 | 9560 | 9560 | 9560 | 9560 | 253 |
| 482 | 20230704 | 123500 | 9983778750 | 9570 | 9580 | 9580 | 9570 | 151 |
| 483 | 20230704 | 123400 | 9982332670 | 9570 | 9550 | 9570 | 9550 | 233 |
| 484 | 20230704 | 123300 | 9980104860 | 9550 | 9550 | 9560 | 9550 | 562 |
| 485 | 20230704 | 123200 | 9974737640 | 9540 | 9540 | 9540 | 9540 | 165 |
| 486 | 20230704 | 123100 | 9973163540 | 9550 | 9540 | 9560 | 9540 | 61 |
| 487 | 20230704 | 123000 | 9972581410 | 9540 | 9540 | 9540 | 9530 | 774 |
| 488 | 20230704 | 122900 | 9965201390 | 9540 | 9560 | 9560 | 9540 | 676 |
| 489 | 20230704 | 122800 | 9958744990 | 9560 | 9560 | 9560 | 9560 | 545 |
| 490 | 20230704 | 122700 | 9953534790 | 9560 | 9570 | 9570 | 9560 | 701 |
| 491 | 20230704 | 122600 | 9946832670 | 9570 | 9580 | 9580 | 9570 | 274 |
| 492 | 20230704 | 122500 | 9944210480 | 9580 | 9610 | 9610 | 9580 | 4478 |
| 493 | 20230704 | 122400 | 9901259840 | 9610 | 9610 | 9610 | 9610 | 75 |
| 494 | 20230704 | 122300 | 9900539090 | 9610 | 9630 | 9630 | 9610 | 1597 |
| 495 | 20230704 | 122200 | 9885180320 | 9620 | 9620 | 9620 | 9610 | 398 |
| 496 | 20230704 | 122100 | 9881352140 | 9620 | 9610 | 9630 | 9610 | 670 |
| 497 | 20230704 | 122000 | 9874912160 | 9630 | 9630 | 9650 | 9610 | 1018 |
| 498 | 20230704 | 121900 | 9865109020 | 9640 | 9600 | 9640 | 9600 | 3360 |
| 499 | 20230704 | 121800 | 9832814740 | 9600 | 9600 | 9600 | 9590 | 4912 |
| 500 | 20230704 | 121700 | 9785660240 | 9600 | 9580 | 9600 | 9580 | 320 |
| 501 | 20230704 | 121600 | 9782591040 | 9580 | 9590 | 9590 | 9580 | 179 |
| 502 | 20230704 | 121500 | 9780874850 | 9590 | 9590 | 9590 | 9580 | 778 |
| 503 | 20230704 | 121400 | 9773418880 | 9590 | 9580 | 9590 | 9570 | 809 |
| 504 | 20230704 | 121300 | 9765669850 | 9580 | 9570 | 9580 | 9570 | 931 |
| 505 | 20230704 | 121200 | 9756759840 | 9570 | 9580 | 9580 | 9570 | 1995 |
| 506 | 20230704 | 121100 | 9737659090 | 9580 | 9580 | 9580 | 9570 | 1177 |
| 507 | 20230704 | 121000 | 9726390640 | 9580 | 9580 | 9580 | 9570 | 2200 |
| 508 | 20230704 | 120900 | 9705324350 | 9570 | 9550 | 9570 | 9540 | 1612 |
| 509 | 20230704 | 120800 | 9689916150 | 9540 | 9530 | 9540 | 9530 | 459 |
| 510 | 20230704 | 120700 | 9685538120 | 9530 | 9530 | 9540 | 9520 | 700 |
| 511 | 20230704 | 120600 | 9678868780 | 9520 | 9510 | 9530 | 9510 | 1066 |
| 512 | 20230704 | 120500 | 9668718850 | 9510 | 9500 | 9510 | 9500 | 215 |
| 513 | 20230704 | 120400 | 9666676330 | 9500 | 9490 | 9500 | 9490 | 97 |
| 514 | 20230704 | 120300 | 9665755780 | 9490 | 9490 | 9490 | 9490 | 775 |
| 515 | 20230704 | 120200 | 9658401030 | 9490 | 9490 | 9490 | 9490 | 613 |
| 516 | 20230704 | 120100 | 9652583660 | 9490 | 9500 | 9500 | 9490 | 386 |
| 517 | 20230704 | 120000 | 9648917060 | 9500 | 9510 | 9510 | 9500 | 181 |
| 518 | 20230704 | 115900 | 9647197330 | 9510 | 9510 | 9510 | 9510 | 28 |
| 519 | 20230704 | 115800 | 9646931050 | 9510 | 9520 | 9520 | 9490 | 568 |
| 520 | 20230704 | 115700 | 9641533770 | 9520 | 9500 | 9520 | 9500 | 212 |
| 521 | 20230704 | 115600 | 9639519210 | 9500 | 9500 | 9500 | 9500 | 61 |
| 522 | 20230704 | 115500 | 9638939710 | 9490 | 9500 | 9500 | 9490 | 43 |
| 523 | 20230704 | 115400 | 9638531630 | 9490 | 9490 | 9490 | 9490 | 482 |
| 524 | 20230704 | 115300 | 9633957450 | 9510 | 9510 | 9510 | 9510 | 526 |
| 525 | 20230704 | 115200 | 9628955190 | 9510 | 9490 | 9510 | 9490 | 95 |
| 526 | 20230704 | 115100 | 9628052370 | 9490 | 9510 | 9510 | 9490 | 543 |
| 527 | 20230704 | 115000 | 9622894280 | 9530 | 9540 | 9540 | 9530 | 22 |
| 528 | 20230704 | 114900 | 9622684500 | 9540 | 9540 | 9540 | 9530 | 75 |
| 529 | 20230704 | 114800 | 9621969420 | 9530 | 9530 | 9530 | 9530 | 78 |
| 530 | 20230704 | 114700 | 9621226080 | 9530 | 9530 | 9530 | 9530 | 144 |
| 531 | 20230704 | 114600 | 9619853760 | 9530 | 9550 | 9550 | 9530 | 474 |
| 532 | 20230704 | 114500 | 9615329800 | 9560 | 9540 | 9560 | 9540 | 580 |
| 533 | 20230704 | 114400 | 9609789150 | 9540 | 9500 | 9540 | 9500 | 1053 |
| 534 | 20230704 | 114300 | 9599764920 | 9500 | 9490 | 9500 | 9490 | 1086 |
| 535 | 20230704 | 114200 | 9589454200 | 9500 | 9500 | 9500 | 9500 | 67 |
| 536 | 20230704 | 114100 | 9588817700 | 9500 | 9510 | 9510 | 9500 | 432 |
| 537 | 20230704 | 114000 | 9584711560 | 9510 | 9520 | 9520 | 9510 | 362 |
| 538 | 20230704 | 113900 | 9581266690 | 9520 | 9510 | 9520 | 9500 | 407 |
| 539 | 20230704 | 113800 | 9577396740 | 9510 | 9510 | 9510 | 9510 | 805 |
| 540 | 20230704 | 113700 | 9569741190 | 9520 | 9510 | 9520 | 9510 | 314 |
| 541 | 20230704 | 113600 | 9566753310 | 9500 | 9500 | 9500 | 9500 | 751 |
| 542 | 20230704 | 113500 | 9559618810 | 9500 | 9480 | 9500 | 9480 | 534 |
| 543 | 20230704 | 113400 | 9554555960 | 9470 | 9490 | 9490 | 9470 | 146 |
| 544 | 20230704 | 113300 | 9553173210 | 9480 | 9480 | 9480 | 9480 | 48 |
| 545 | 20230704 | 113200 | 9552718170 | 9470 | 9470 | 9470 | 9470 | 150 |
| 546 | 20230704 | 113100 | 9551297670 | 9470 | 9460 | 9480 | 9460 | 261 |
| 547 | 20230704 | 113000 | 9548826360 | 9460 | 9470 | 9470 | 9460 | 744 |
| 548 | 20230704 | 112900 | 9541787240 | 9470 | 9490 | 9490 | 9470 | 865 |
| 549 | 20230704 | 112800 | 9533583050 | 9500 | 9490 | 9500 | 9490 | 4 |
| 550 | 20230704 | 112700 | 9533545060 | 9500 | 9470 | 9500 | 9470 | 195 |
| 551 | 20230704 | 112600 | 9531695910 | 9470 | 9500 | 9500 | 9460 | 419 |
| 552 | 20230704 | 112500 | 9527731000 | 9490 | 9510 | 9510 | 9490 | 197 |
| 553 | 20230704 | 112400 | 9525861240 | 9500 | 9450 | 9500 | 9450 | 198 |
| 554 | 20230704 | 112300 | 9523980900 | 9450 | 9440 | 9450 | 9440 | 459 |
| 555 | 20230704 | 112200 | 9519645940 | 9440 | 9440 | 9440 | 9440 | 834 |
| 556 | 20230704 | 112100 | 9511772980 | 9440 | 9440 | 9450 | 9440 | 1024 |
| 557 | 20230704 | 112000 | 9502105910 | 9450 | 9450 | 9450 | 9440 | 243 |
| 558 | 20230704 | 111900 | 9499810260 | 9450 | 9440 | 9450 | 9440 | 48 |
| 559 | 20230704 | 111800 | 9499357110 | 9440 | 9430 | 9440 | 9430 | 610 |
| 560 | 20230704 | 111700 | 9493603740 | 9440 | 9440 | 9440 | 9430 | 913 |
| 561 | 20230704 | 111600 | 9484986270 | 9430 | 9420 | 9430 | 9420 | 435 |
| 562 | 20230704 | 111500 | 9480886040 | 9430 | 9440 | 9440 | 9420 | 124 |
| 563 | 20230704 | 111400 | 9479716940 | 9440 | 9430 | 9440 | 9420 | 2619 |
| 564 | 20230704 | 111300 | 9455039280 | 9440 | 9440 | 9440 | 9430 | 1052 |
| 565 | 20230704 | 111200 | 9445117390 | 9440 | 9450 | 9450 | 9430 | 1391 |
| 566 | 20230704 | 111100 | 9431986920 | 9460 | 9450 | 9460 | 9450 | 513 |
| 567 | 20230704 | 111000 | 9427136070 | 9450 | 9450 | 9450 | 9440 | 1093 |
| 568 | 20230704 | 110900 | 9416816910 | 9450 | 9450 | 9460 | 9450 | 92 |
| 569 | 20230704 | 110800 | 9415947450 | 9440 | 9460 | 9470 | 9440 | 570 |
| 570 | 20230704 | 110700 | 9410563700 | 9450 | 9440 | 9450 | 9440 | 1540 |
| 571 | 20230704 | 110600 | 9396017640 | 9440 | 9460 | 9460 | 9440 | 1323 |
| 572 | 20230704 | 110500 | 9383519330 | 9480 | 9470 | 9480 | 9450 | 849 |
| 573 | 20230704 | 110400 | 9375485020 | 9490 | 9500 | 9500 | 9490 | 131 |
| 574 | 20230704 | 110300 | 9374241540 | 9490 | 9490 | 9490 | 9460 | 284 |
| 575 | 20230704 | 110200 | 9371552220 | 9490 | 9500 | 9550 | 9480 | 112 |
| 576 | 20230704 | 110100 | 9370488180 | 9550 | 9450 | 9550 | 9450 | 2122 |
| 577 | 20230704 | 110000 | 9350354160 | 9460 | 9440 | 9460 | 9430 | 302 |
| 578 | 20230704 | 105900 | 9347504100 | 9420 | 9440 | 9440 | 9420 | 1823 |
| 579 | 20230704 | 105800 | 9330317040 | 9440 | 9450 | 9450 | 9430 | 1820 |
| 580 | 20230704 | 105700 | 9313125060 | 9460 | 9450 | 9460 | 9450 | 2515 |
| 581 | 20230704 | 105600 | 9289349470 | 9460 | 9470 | 9470 | 9450 | 2707 |
| 582 | 20230704 | 105500 | 9263742780 | 9470 | 9470 | 9480 | 9470 | 380 |
| 583 | 20230704 | 105400 | 9260144170 | 9470 | 9470 | 9480 | 9470 | 266 |
| 584 | 20230704 | 105300 | 9257624040 | 9480 | 9470 | 9480 | 9470 | 488 |
| 585 | 20230704 | 105200 | 9253002510 | 9470 | 9480 | 9480 | 9470 | 430 |
| 586 | 20230704 | 105100 | 9248927780 | 9480 | 9460 | 9480 | 9460 | 304 |
| 587 | 20230704 | 105000 | 9246049090 | 9460 | 9480 | 9480 | 9460 | 786 |
| 588 | 20230704 | 104900 | 9238612430 | 9460 | 9470 | 9470 | 9460 | 982 |
| 589 | 20230704 | 104800 | 9229313390 | 9460 | 9470 | 9470 | 9460 | 2089 |
| 590 | 20230704 | 104700 | 9209537030 | 9480 | 9490 | 9500 | 9480 | 340 |
| 591 | 20230704 | 104600 | 9206312720 | 9490 | 9490 | 9500 | 9490 | 757 |
| 592 | 20230704 | 104500 | 9199123230 | 9490 | 9480 | 9490 | 9480 | 25 |
| 593 | 20230704 | 104400 | 9198886110 | 9470 | 9500 | 9510 | 9460 | 3233 |
| 594 | 20230704 | 104300 | 9168265280 | 9500 | 9490 | 9510 | 9490 | 626 |
| 595 | 20230704 | 104200 | 9162314720 | 9500 | 9480 | 9500 | 9470 | 1334 |
| 596 | 20230704 | 104100 | 9149671010 | 9480 | 9490 | 9490 | 9480 | 161 |
| 597 | 20230704 | 104000 | 9148144370 | 9480 | 9490 | 9500 | 9470 | 1940 |
| 598 | 20230704 | 103900 | 9129749550 | 9500 | 9500 | 9500 | 9490 | 506 |
| 599 | 20230704 | 103800 | 9124947060 | 9490 | 9480 | 9500 | 9480 | 182 |
| 600 | 20230704 | 103700 | 9123220580 | 9480 | 9470 | 9480 | 9460 | 360 |
| 601 | 20230704 | 103600 | 9119812590 | 9470 | 9460 | 9470 | 9450 | 773 |
| 602 | 20230704 | 103500 | 9112506030 | 9460 | 9450 | 9460 | 9440 | 1222 |
| 603 | 20230704 | 103400 | 9100958650 | 9450 | 9470 | 9470 | 9420 | 5352 |
| 604 | 20230704 | 103300 | 9050433730 | 9470 | 9490 | 9500 | 9470 | 3584 |
| 605 | 20230704 | 103200 | 9016434600 | 9490 | 9510 | 9510 | 9490 | 6062 |
| 606 | 20230704 | 103100 | 8958819500 | 9520 | 9520 | 9520 | 9510 | 2978 |
| 607 | 20230704 | 103000 | 8930486410 | 9510 | 9520 | 9520 | 9510 | 2857 |
| 608 | 20230704 | 102900 | 8903300120 | 9520 | 9530 | 9530 | 9520 | 585 |
| 609 | 20230704 | 102800 | 8897729170 | 9530 | 9520 | 9530 | 9520 | 1238 |
| 610 | 20230704 | 102700 | 8885935170 | 9520 | 9550 | 9560 | 9520 | 1309 |
| 611 | 20230704 | 102600 | 8873456610 | 9550 | 9540 | 9560 | 9540 | 133 |
| 612 | 20230704 | 102500 | 8872186540 | 9580 | 9510 | 9580 | 9510 | 450 |
| 613 | 20230704 | 102400 | 8867889410 | 9520 | 9520 | 9540 | 9510 | 2131 |
| 614 | 20230704 | 102300 | 8847620600 | 9520 | 9540 | 9540 | 9520 | 1142 |
| 615 | 20230704 | 102200 | 8836741260 | 9540 | 9550 | 9550 | 9530 | 358 |
| 616 | 20230704 | 102100 | 8833325270 | 9550 | 9550 | 9570 | 9550 | 200 |
| 617 | 20230704 | 102000 | 8831413500 | 9530 | 9520 | 9550 | 9520 | 2742 |
| 618 | 20230704 | 101900 | 8805298720 | 9540 | 9510 | 9550 | 9510 | 1007 |
| 619 | 20230704 | 101800 | 8795715390 | 9510 | 9540 | 9540 | 9510 | 5817 |
| 620 | 20230704 | 101700 | 8740349390 | 9540 | 9550 | 9550 | 9530 | 1612 |
| 621 | 20230704 | 101600 | 8724977240 | 9540 | 9550 | 9550 | 9540 | 616 |
| 622 | 20230704 | 101500 | 8719100160 | 9550 | 9550 | 9560 | 9540 | 945 |
| 623 | 20230704 | 101400 | 8710075160 | 9560 | 9560 | 9560 | 9550 | 608 |
| 624 | 20230704 | 101300 | 8704263630 | 9560 | 9550 | 9570 | 9540 | 505 |
| 625 | 20230704 | 101200 | 8699441120 | 9560 | 9560 | 9560 | 9540 | 1486 |
| 626 | 20230704 | 101100 | 8685252860 | 9550 | 9550 | 9570 | 9540 | 2356 |
| 627 | 20230704 | 101000 | 8662747150 | 9550 | 9570 | 9570 | 9550 | 1280 |
| 628 | 20230704 | 100900 | 8650508070 | 9560 | 9540 | 9560 | 9540 | 519 |
| 629 | 20230704 | 100800 | 8645553340 | 9540 | 9530 | 9550 | 9520 | 2226 |
| 630 | 20230704 | 100700 | 8624345120 | 9520 | 9550 | 9560 | 9500 | 15599 |
| 631 | 20230704 | 100600 | 8475870580 | 9560 | 9590 | 9600 | 9550 | 2943 |
| 632 | 20230704 | 100500 | 8447751830 | 9570 | 9600 | 9610 | 9550 | 3136 |
| 633 | 20230704 | 100400 | 8417736190 | 9600 | 9630 | 9650 | 9600 | 1395 |
| 634 | 20230704 | 100300 | 8404303670 | 9640 | 9650 | 9660 | 9610 | 694 |
| 635 | 20230704 | 100200 | 8397620690 | 9660 | 9560 | 9700 | 9510 | 12502 |
| 636 | 20230704 | 100100 | 8277691690 | 9510 | 9650 | 9650 | 9510 | 33295 |
| 637 | 20230704 | 100000 | 7958806040 | 9640 | 9680 | 9680 | 9640 | 11030 |
| 638 | 20230704 | 095900 | 7852164760 | 9680 | 9690 | 9710 | 9680 | 1180 |
| 639 | 20230704 | 095800 | 7840729270 | 9720 | 9690 | 9720 | 9680 | 3876 |
| 640 | 20230704 | 095700 | 7803139710 | 9680 | 9720 | 9720 | 9680 | 5157 |
| 641 | 20230704 | 095600 | 7753141290 | 9710 | 9720 | 9720 | 9700 | 4603 |
| 642 | 20230704 | 095500 | 7708451300 | 9720 | 9750 | 9750 | 9710 | 3269 |
| 643 | 20230704 | 095400 | 7676663460 | 9730 | 9740 | 9750 | 9720 | 3396 |
| 644 | 20230704 | 095300 | 7643605420 | 9720 | 9700 | 9760 | 9700 | 5379 |
| 645 | 20230704 | 095200 | 7591279150 | 9720 | 9660 | 9720 | 9640 | 6728 |
| 646 | 20230704 | 095100 | 7526314150 | 9650 | 9720 | 9730 | 9650 | 25117 |
| 647 | 20230704 | 095000 | 7283184870 | 9730 | 9750 | 9760 | 9710 | 13747 |
| 648 | 20230704 | 094900 | 7149378170 | 9760 | 9750 | 9770 | 9750 | 6187 |
| 649 | 20230704 | 094800 | 7088989890 | 9770 | 9810 | 9820 | 9750 | 16071 |
| 650 | 20230704 | 094700 | 6931739250 | 9810 | 9840 | 9840 | 9800 | 4097 |
| 651 | 20230704 | 094600 | 6891476830 | 9820 | 9820 | 9860 | 9800 | 7005 |
| 652 | 20230704 | 094500 | 6822623760 | 9850 | 9800 | 9850 | 9790 | 4346 |
| 653 | 20230704 | 094400 | 6779947150 | 9800 | 9850 | 9850 | 9790 | 17627 |
| 654 | 20230704 | 094300 | 6606936000 | 9840 | 9880 | 9910 | 9840 | 14526 |
| 655 | 20230704 | 094200 | 6463290810 | 9890 | 9850 | 9890 | 9850 | 6139 |
| 656 | 20230704 | 094100 | 6402730470 | 9870 | 9860 | 9870 | 9840 | 3891 |
| 657 | 20230704 | 094000 | 6364381470 | 9850 | 9910 | 9920 | 9850 | 18799 |
| 658 | 20230704 | 093900 | 6178294940 | 9900 | 9880 | 9910 | 9870 | 12629 |
| 659 | 20230704 | 093800 | 6053335990 | 9880 | 9870 | 9880 | 9860 | 4796 |
| 660 | 20230704 | 093700 | 6005990690 | 9860 | 9860 | 9870 | 9840 | 5734 |
| 661 | 20230704 | 093600 | 5949436220 | 9860 | 9850 | 9860 | 9820 | 4405 |
| 662 | 20230704 | 093500 | 5906081520 | 9850 | 9860 | 9880 | 9840 | 6334 |
| 663 | 20230704 | 093400 | 5843586230 | 9870 | 9840 | 9870 | 9830 | 8446 |
| 664 | 20230704 | 093300 | 5760321900 | 9830 | 9870 | 9880 | 9830 | 13867 |
| 665 | 20230704 | 093200 | 5623591310 | 9860 | 9850 | 9880 | 9850 | 6756 |
| 666 | 20230704 | 093100 | 5556889560 | 9880 | 9890 | 9890 | 9840 | 15784 |
| 667 | 20230704 | 093000 | 5401180360 | 9890 | 9900 | 9900 | 9870 | 16083 |
| 668 | 20230704 | 092900 | 5242097600 | 9900 | 9810 | 9900 | 9810 | 23770 |
| 669 | 20230704 | 092800 | 5007715490 | 9810 | 9790 | 9820 | 9790 | 4037 |
| 670 | 20230704 | 092700 | 4968144540 | 9790 | 9770 | 9790 | 9770 | 3946 |
| 671 | 20230704 | 092600 | 4929561490 | 9770 | 9780 | 9780 | 9760 | 2137 |
| 672 | 20230704 | 092500 | 4908682050 | 9800 | 9830 | 9840 | 9780 | 3932 |
| 673 | 20230704 | 092400 | 4870082830 | 9830 | 9790 | 9840 | 9780 | 7975 |
| 674 | 20230704 | 092300 | 4791826620 | 9790 | 9710 | 9790 | 9700 | 2193 |
| 675 | 20230704 | 092200 | 4770498560 | 9700 | 9760 | 9760 | 9700 | 17969 |
| 676 | 20230704 | 092100 | 4595712730 | 9760 | 9800 | 9810 | 9760 | 7037 |
| 677 | 20230704 | 092000 | 4526855200 | 9800 | 9780 | 9800 | 9780 | 3908 |
| 678 | 20230704 | 091900 | 4488613850 | 9780 | 9810 | 9810 | 9770 | 8743 |
| 679 | 20230704 | 091800 | 4403030280 | 9810 | 9830 | 9860 | 9800 | 11842 |
| 680 | 20230704 | 091700 | 4286579060 | 9830 | 9810 | 9850 | 9810 | 6714 |
| 681 | 20230704 | 091600 | 4220594510 | 9820 | 9820 | 9830 | 9810 | 3305 |
| 682 | 20230704 | 091500 | 4188137660 | 9820 | 9840 | 9860 | 9810 | 6273 |
| 683 | 20230704 | 091400 | 4126444000 | 9850 | 9780 | 9870 | 9780 | 18207 |
| 684 | 20230704 | 091300 | 3947264830 | 9780 | 9780 | 9810 | 9760 | 10784 |
| 685 | 20230704 | 091200 | 3841729340 | 9790 | 9770 | 9790 | 9750 | 5545 |
| 686 | 20230704 | 091100 | 3787582910 | 9770 | 9770 | 9800 | 9760 | 10575 |
| 687 | 20230704 | 091000 | 3684141370 | 9770 | 9730 | 9770 | 9720 | 10019 |
| 688 | 20230704 | 090900 | 3586481660 | 9720 | 9700 | 9740 | 9670 | 8595 |
| 689 | 20230704 | 090800 | 3503038580 | 9700 | 9650 | 9720 | 9650 | 14990 |
| 690 | 20230704 | 090700 | 3357772070 | 9650 | 9710 | 9710 | 9650 | 15593 |
| 691 | 20230704 | 090600 | 3206991430 | 9690 | 9760 | 9770 | 9670 | 20656 |
| 692 | 20230704 | 090500 | 3006118610 | 9770 | 9760 | 9780 | 9670 | 28175 |
| 693 | 20230704 | 090400 | 2732152570 | 9790 | 9870 | 9930 | 9760 | 75943 |
| 694 | 20230704 | 090300 | 1982813080 | 9900 | 9810 | 9900 | 9780 | 55461 |
| 695 | 20230704 | 090200 | 1437068040 | 9790 | 9690 | 9980 | 9690 | 63853 |
| 696 | 20230704 | 090100 | 809533560 | 9700 | 9680 | 9710 | 9650 | 33851 |
| 697 | 20230704 | 090000 | 481786000 | 9670 | 9630 | 9740 | 9620 | 49889 |