38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 3 | 20230706 | 204100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230706 | 204000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230706 | 203900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230706 | 203800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230706 | 203700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230706 | 203600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230706 | 203500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230706 | 203400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230706 | 203300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230706 | 203200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230706 | 203100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230706 | 203000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230706 | 202900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230706 | 202800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230706 | 202700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230706 | 202600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230706 | 202500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230706 | 202400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230706 | 202300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230706 | 202200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230706 | 202100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230706 | 202000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230706 | 201900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230706 | 201800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230706 | 201700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230706 | 201600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230706 | 201500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230706 | 201400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230706 | 201300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230706 | 201200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 33 | 20230706 | 201100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230706 | 201000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230706 | 200900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230706 | 200800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230706 | 200700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230706 | 200600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230706 | 200500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230706 | 200400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230706 | 200300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230706 | 200200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230706 | 200100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230706 | 200000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230706 | 195900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230706 | 195800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230706 | 195700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230706 | 195600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230706 | 195500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230706 | 195400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230706 | 195300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230706 | 195200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230706 | 195100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230706 | 195000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230706 | 194900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230706 | 194800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230706 | 194700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230706 | 194600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230706 | 194500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230706 | 194400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230706 | 194300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230706 | 194200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 63 | 20230706 | 194100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230706 | 194000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230706 | 193900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230706 | 193800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230706 | 193700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230706 | 193600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230706 | 193500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230706 | 193400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230706 | 193300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230706 | 193200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230706 | 193100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230706 | 193000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230706 | 192900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230706 | 192800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230706 | 192700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230706 | 192600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230706 | 192500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230706 | 192400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230706 | 192300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230706 | 192200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230706 | 192100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230706 | 192000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230706 | 191900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230706 | 191800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230706 | 191700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230706 | 191600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230706 | 191500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230706 | 191400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230706 | 191300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230706 | 191200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 93 | 20230706 | 191100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230706 | 191000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230706 | 190900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230706 | 190800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230706 | 190700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230706 | 190600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230706 | 190500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230706 | 190400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230706 | 190300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230706 | 190200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230706 | 190100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230706 | 190000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230706 | 185900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230706 | 185800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230706 | 185700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230706 | 185600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230706 | 185500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230706 | 185400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230706 | 185300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230706 | 185200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230706 | 185100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230706 | 185000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230706 | 184900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230706 | 184800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230706 | 184700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230706 | 184600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230706 | 184500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230706 | 184400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230706 | 184300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230706 | 184200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 123 | 20230706 | 184100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230706 | 184000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230706 | 183900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230706 | 183800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230706 | 183700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230706 | 183600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230706 | 183500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230706 | 183400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230706 | 183300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230706 | 183200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230706 | 183100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230706 | 183000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230706 | 182900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230706 | 182800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230706 | 182700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230706 | 182600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230706 | 182500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230706 | 182400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230706 | 182300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230706 | 182200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230706 | 182100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230706 | 182000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230706 | 181900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230706 | 181800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230706 | 181700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230706 | 181600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230706 | 181500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230706 | 181400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230706 | 181300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230706 | 181200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 153 | 20230706 | 181100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230706 | 181000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230706 | 180900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230706 | 180800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230706 | 180700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230706 | 180600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230706 | 180500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230706 | 180400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230706 | 180300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230706 | 180200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230706 | 180100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230706 | 180000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230706 | 175900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230706 | 175800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230706 | 175700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230706 | 175600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230706 | 175500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230706 | 175400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230706 | 175300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230706 | 175200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230706 | 175100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230706 | 175000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230706 | 174900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230706 | 174800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230706 | 174700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230706 | 174600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230706 | 174500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230706 | 174400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230706 | 174300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230706 | 174200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 183 | 20230706 | 174100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230706 | 174000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230706 | 173900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230706 | 173800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230706 | 173700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230706 | 173600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230706 | 173500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230706 | 173400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230706 | 173300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230706 | 173200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230706 | 173100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230706 | 173000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230706 | 172900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230706 | 172800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230706 | 172700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230706 | 172600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230706 | 172500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230706 | 172400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230706 | 172300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230706 | 172200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230706 | 172100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230706 | 172000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230706 | 171900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230706 | 171800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230706 | 171700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230706 | 171600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230706 | 171500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230706 | 171400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230706 | 171300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230706 | 171200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 213 | 20230706 | 171100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230706 | 171000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230706 | 170900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230706 | 170800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230706 | 170700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230706 | 170600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230706 | 170500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230706 | 170400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230706 | 170300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230706 | 170200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230706 | 170100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230706 | 170000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230706 | 165900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230706 | 165800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230706 | 165700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230706 | 165600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230706 | 165500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230706 | 165400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230706 | 165300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230706 | 165200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230706 | 165100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230706 | 165000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230706 | 164900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230706 | 164800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230706 | 164700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230706 | 164600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230706 | 164500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230706 | 164400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230706 | 164300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230706 | 164200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 243 | 20230706 | 164100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230706 | 164000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230706 | 163900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230706 | 163800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230706 | 163700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230706 | 163600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230706 | 163500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230706 | 163400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230706 | 163300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230706 | 163200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230706 | 163100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230706 | 163000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230706 | 162900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230706 | 162800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230706 | 162700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230706 | 162600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230706 | 162500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230706 | 162400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230706 | 162300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230706 | 162200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230706 | 162100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230706 | 162000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230706 | 161900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230706 | 161800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230706 | 161700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230706 | 161600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230706 | 161500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230706 | 161400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230706 | 161300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230706 | 161200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 273 | 20230706 | 161100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230706 | 161000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230706 | 160900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230706 | 160800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230706 | 160700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230706 | 160600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230706 | 160500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20230706 | 160400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20230706 | 160300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230706 | 160200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20230706 | 160100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20230706 | 160000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20230706 | 155900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20230706 | 155800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20230706 | 155700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20230706 | 155600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230706 | 155500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230706 | 155400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230706 | 155300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230706 | 155200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230706 | 155100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230706 | 155000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230706 | 154900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230706 | 154800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230706 | 154700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230706 | 154600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230706 | 154500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230706 | 154400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20230706 | 154300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20230706 | 154200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 303 | 20230706 | 154100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20230706 | 154000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20230706 | 153900 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20230706 | 153800 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20230706 | 153700 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20230706 | 153600 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20230706 | 153500 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20230706 | 153400 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20230706 | 153300 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230706 | 153200 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230706 | 153100 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20230706 | 153000 | 36220347410 | 10180 | 10180 | 10180 | 10180 | 16419 |
| 315 | 20230706 | 152900 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20230706 | 152800 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20230706 | 152700 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20230706 | 152600 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20230706 | 152500 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20230706 | 152400 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20230706 | 152300 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20230706 | 152200 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20230706 | 152100 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20230706 | 152000 | 36053201990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20230706 | 151900 | 36053201990 | 10190 | 10210 | 10220 | 10190 | 3283 |
| 326 | 20230706 | 151800 | 36019718690 | 10220 | 10210 | 10220 | 10200 | 1430 |
| 327 | 20230706 | 151700 | 36005125660 | 10210 | 10210 | 10210 | 10180 | 2318 |
| 328 | 20230706 | 151600 | 35981505830 | 10180 | 10250 | 10250 | 10180 | 2724 |
| 329 | 20230706 | 151500 | 35953721230 | 10250 | 10200 | 10250 | 10190 | 3608 |
| 330 | 20230706 | 151400 | 35916899180 | 10200 | 10210 | 10210 | 10170 | 7808 |
| 331 | 20230706 | 151300 | 35837314630 | 10210 | 10230 | 10250 | 10210 | 3300 |
| 332 | 20230706 | 151200 | 35803580590 | 10250 | 10240 | 10250 | 10230 | 904 |
| 333 | 20230706 | 151100 | 35794324300 | 10240 | 10250 | 10250 | 10220 | 8487 |
| 334 | 20230706 | 151000 | 35707426140 | 10260 | 10260 | 10280 | 10260 | 3026 |
| 335 | 20230706 | 150900 | 35676371000 | 10270 | 10260 | 10280 | 10260 | 1148 |
| 336 | 20230706 | 150800 | 35664578940 | 10270 | 10280 | 10320 | 10250 | 9787 |
| 337 | 20230706 | 150700 | 35563785880 | 10280 | 10200 | 10280 | 10200 | 14998 |
| 338 | 20230706 | 150600 | 35410258610 | 10200 | 10200 | 10200 | 10170 | 4318 |
| 339 | 20230706 | 150500 | 35366246330 | 10200 | 10190 | 10210 | 10180 | 982 |
| 340 | 20230706 | 150400 | 35356236430 | 10190 | 10160 | 10190 | 10160 | 762 |
| 341 | 20230706 | 150300 | 35348476240 | 10160 | 10170 | 10200 | 10160 | 2595 |
| 342 | 20230706 | 150200 | 35322053010 | 10180 | 10120 | 10180 | 10120 | 4135 |
| 343 | 20230706 | 150100 | 35280043890 | 10150 | 10060 | 10150 | 10060 | 3427 |
| 344 | 20230706 | 150000 | 35245429280 | 10050 | 10040 | 10060 | 10040 | 1387 |
| 345 | 20230706 | 145900 | 35231496010 | 10030 | 10050 | 10080 | 10030 | 3913 |
| 346 | 20230706 | 145800 | 35192190130 | 10080 | 10060 | 10090 | 10040 | 16598 |
| 347 | 20230706 | 145700 | 35025398970 | 10050 | 10070 | 10080 | 10040 | 13114 |
| 348 | 20230706 | 145600 | 34893558570 | 10070 | 10090 | 10100 | 10070 | 4391 |
| 349 | 20230706 | 145500 | 34849274870 | 10090 | 10090 | 10100 | 10080 | 3172 |
| 350 | 20230706 | 145400 | 34817256940 | 10080 | 10090 | 10130 | 10070 | 12627 |
| 351 | 20230706 | 145300 | 34689666110 | 10070 | 10150 | 10150 | 10070 | 22060 |
| 352 | 20230706 | 145200 | 34466623370 | 10160 | 10160 | 10180 | 10130 | 5038 |
| 353 | 20230706 | 145100 | 34415488100 | 10160 | 10160 | 10180 | 10150 | 3706 |
| 354 | 20230706 | 145000 | 34377825840 | 10150 | 10140 | 10180 | 10140 | 10157 |
| 355 | 20230706 | 144900 | 34274750980 | 10150 | 10160 | 10160 | 10140 | 12281 |
| 356 | 20230706 | 144800 | 34150108590 | 10160 | 10180 | 10180 | 10150 | 3835 |
| 357 | 20230706 | 144700 | 34111137820 | 10190 | 10210 | 10210 | 10170 | 6169 |
| 358 | 20230706 | 144600 | 34048255870 | 10210 | 10240 | 10240 | 10210 | 1832 |
| 359 | 20230706 | 144500 | 34029547900 | 10220 | 10260 | 10280 | 10220 | 6887 |
| 360 | 20230706 | 144400 | 33959080280 | 10260 | 10290 | 10290 | 10250 | 2624 |
| 361 | 20230706 | 144300 | 33932158420 | 10290 | 10270 | 10300 | 10270 | 368 |
| 362 | 20230706 | 144200 | 33928377600 | 10280 | 10290 | 10300 | 10270 | 5177 |
| 363 | 20230706 | 144100 | 33875106420 | 10290 | 10280 | 10290 | 10280 | 1925 |
| 364 | 20230706 | 144000 | 33855316140 | 10280 | 10280 | 10280 | 10280 | 461 |
| 365 | 20230706 | 143900 | 33850577060 | 10270 | 10270 | 10280 | 10260 | 1862 |
| 366 | 20230706 | 143800 | 33831448000 | 10270 | 10250 | 10270 | 10250 | 632 |
| 367 | 20230706 | 143700 | 33824965000 | 10240 | 10250 | 10250 | 10230 | 1589 |
| 368 | 20230706 | 143600 | 33808695400 | 10250 | 10240 | 10250 | 10230 | 910 |
| 369 | 20230706 | 143500 | 33799379560 | 10240 | 10230 | 10250 | 10230 | 2439 |
| 370 | 20230706 | 143400 | 33774400200 | 10230 | 10220 | 10230 | 10210 | 1319 |
| 371 | 20230706 | 143300 | 33760914710 | 10210 | 10240 | 10240 | 10210 | 1083 |
| 372 | 20230706 | 143200 | 33749843480 | 10240 | 10230 | 10240 | 10210 | 956 |
| 373 | 20230706 | 143100 | 33740070390 | 10230 | 10210 | 10240 | 10200 | 818 |
| 374 | 20230706 | 143000 | 33731708690 | 10190 | 10190 | 10200 | 10190 | 997 |
| 375 | 20230706 | 142900 | 33721543170 | 10180 | 10190 | 10190 | 10180 | 3533 |
| 376 | 20230706 | 142800 | 33685572410 | 10190 | 10200 | 10210 | 10190 | 869 |
| 377 | 20230706 | 142700 | 33676708560 | 10200 | 10200 | 10220 | 10190 | 2061 |
| 378 | 20230706 | 142600 | 33655695100 | 10190 | 10190 | 10200 | 10190 | 2872 |
| 379 | 20230706 | 142500 | 33626415840 | 10180 | 10200 | 10200 | 10180 | 2593 |
| 380 | 20230706 | 142400 | 33600009470 | 10180 | 10190 | 10210 | 10180 | 2696 |
| 381 | 20230706 | 142300 | 33572536690 | 10200 | 10210 | 10210 | 10190 | 5435 |
| 382 | 20230706 | 142200 | 33517081410 | 10210 | 10240 | 10240 | 10200 | 7657 |
| 383 | 20230706 | 142100 | 33438886810 | 10230 | 10220 | 10260 | 10220 | 1920 |
| 384 | 20230706 | 142000 | 33419251170 | 10220 | 10220 | 10260 | 10220 | 2438 |
| 385 | 20230706 | 141900 | 33394333390 | 10220 | 10250 | 10260 | 10200 | 13854 |
| 386 | 20230706 | 141800 | 33252679480 | 10250 | 10270 | 10270 | 10250 | 6894 |
| 387 | 20230706 | 141700 | 33181948010 | 10260 | 10290 | 10290 | 10260 | 702 |
| 388 | 20230706 | 141600 | 33174738190 | 10290 | 10300 | 10300 | 10260 | 4189 |
| 389 | 20230706 | 141500 | 33131734370 | 10300 | 10280 | 10300 | 10280 | 634 |
| 390 | 20230706 | 141400 | 33125215850 | 10270 | 10290 | 10300 | 10270 | 3099 |
| 391 | 20230706 | 141300 | 33093346690 | 10290 | 10300 | 10300 | 10290 | 1717 |
| 392 | 20230706 | 141200 | 33075663770 | 10310 | 10280 | 10310 | 10270 | 4063 |
| 393 | 20230706 | 141100 | 33033909410 | 10290 | 10300 | 10300 | 10280 | 1595 |
| 394 | 20230706 | 141000 | 33017493520 | 10300 | 10300 | 10320 | 10300 | 2313 |
| 395 | 20230706 | 140900 | 32993659310 | 10310 | 10330 | 10330 | 10310 | 3069 |
| 396 | 20230706 | 140800 | 32961997430 | 10330 | 10340 | 10340 | 10320 | 852 |
| 397 | 20230706 | 140700 | 32953196870 | 10340 | 10350 | 10350 | 10330 | 1960 |
| 398 | 20230706 | 140600 | 32932936160 | 10340 | 10340 | 10360 | 10340 | 2787 |
| 399 | 20230706 | 140500 | 32904091300 | 10350 | 10350 | 10350 | 10340 | 1682 |
| 400 | 20230706 | 140400 | 32886686220 | 10350 | 10340 | 10350 | 10340 | 2818 |
| 401 | 20230706 | 140300 | 32857521120 | 10350 | 10350 | 10350 | 10340 | 405 |
| 402 | 20230706 | 140200 | 32853329570 | 10350 | 10340 | 10350 | 10330 | 1608 |
| 403 | 20230706 | 140100 | 32836691840 | 10350 | 10350 | 10350 | 10350 | 1988 |
| 404 | 20230706 | 140000 | 32816116040 | 10350 | 10350 | 10360 | 10340 | 1841 |
| 405 | 20230706 | 135900 | 32797060930 | 10350 | 10330 | 10360 | 10330 | 3018 |
| 406 | 20230706 | 135800 | 32765831960 | 10330 | 10320 | 10340 | 10320 | 997 |
| 407 | 20230706 | 135700 | 32755537310 | 10320 | 10300 | 10320 | 10300 | 610 |
| 408 | 20230706 | 135600 | 32749247380 | 10300 | 10310 | 10310 | 10280 | 1030 |
| 409 | 20230706 | 135500 | 32738633960 | 10320 | 10290 | 10320 | 10270 | 8777 |
| 410 | 20230706 | 135400 | 32648441910 | 10290 | 10320 | 10330 | 10290 | 6909 |
| 411 | 20230706 | 135300 | 32577274680 | 10320 | 10320 | 10330 | 10320 | 847 |
| 412 | 20230706 | 135200 | 32568533350 | 10330 | 10350 | 10350 | 10310 | 7572 |
| 413 | 20230706 | 135100 | 32490315810 | 10340 | 10330 | 10340 | 10330 | 855 |
| 414 | 20230706 | 135000 | 32481478110 | 10330 | 10330 | 10340 | 10320 | 750 |
| 415 | 20230706 | 134900 | 32473730690 | 10310 | 10330 | 10350 | 10310 | 1815 |
| 416 | 20230706 | 134800 | 32455009500 | 10320 | 10320 | 10360 | 10310 | 8802 |
| 417 | 20230706 | 134700 | 32363961730 | 10350 | 10320 | 10350 | 10310 | 216 |
| 418 | 20230706 | 134600 | 32361734120 | 10350 | 10340 | 10350 | 10290 | 11864 |
| 419 | 20230706 | 134500 | 32239352510 | 10350 | 10350 | 10350 | 10340 | 1955 |
| 420 | 20230706 | 134400 | 32219127310 | 10350 | 10340 | 10350 | 10330 | 2046 |
| 421 | 20230706 | 134300 | 32197960800 | 10330 | 10350 | 10370 | 10330 | 3678 |
| 422 | 20230706 | 134200 | 32159907220 | 10350 | 10350 | 10390 | 10330 | 7789 |
| 423 | 20230706 | 134100 | 32079263360 | 10350 | 10350 | 10350 | 10340 | 849 |
| 424 | 20230706 | 134000 | 32070480480 | 10350 | 10340 | 10370 | 10330 | 4195 |
| 425 | 20230706 | 133900 | 32027064610 | 10350 | 10320 | 10350 | 10320 | 2300 |
| 426 | 20230706 | 133800 | 32003289620 | 10310 | 10290 | 10320 | 10290 | 3681 |
| 427 | 20230706 | 133700 | 31965370310 | 10290 | 10290 | 10310 | 10290 | 2734 |
| 428 | 20230706 | 133600 | 31937229220 | 10280 | 10290 | 10310 | 10270 | 5599 |
| 429 | 20230706 | 133500 | 31879655070 | 10290 | 10310 | 10330 | 10280 | 7482 |
| 430 | 20230706 | 133400 | 31802605640 | 10320 | 10320 | 10340 | 10310 | 4496 |
| 431 | 20230706 | 133300 | 31756207270 | 10340 | 10300 | 10340 | 10280 | 10350 |
| 432 | 20230706 | 133200 | 31649413820 | 10300 | 10300 | 10320 | 10260 | 14814 |
| 433 | 20230706 | 133100 | 31497010850 | 10300 | 10340 | 10340 | 10300 | 17304 |
| 434 | 20230706 | 133000 | 31318512980 | 10340 | 10320 | 10350 | 10320 | 5253 |
| 435 | 20230706 | 132900 | 31264208060 | 10320 | 10350 | 10370 | 10320 | 9169 |
| 436 | 20230706 | 132800 | 31169412400 | 10350 | 10400 | 10410 | 10330 | 17276 |
| 437 | 20230706 | 132700 | 30990424860 | 10410 | 10410 | 10420 | 10400 | 1866 |
| 438 | 20230706 | 132600 | 30971000170 | 10410 | 10440 | 10440 | 10410 | 4036 |
| 439 | 20230706 | 132500 | 30928934040 | 10440 | 10440 | 10450 | 10430 | 2987 |
| 440 | 20230706 | 132400 | 30897759430 | 10450 | 10460 | 10470 | 10450 | 3651 |
| 441 | 20230706 | 132300 | 30859582850 | 10470 | 10480 | 10480 | 10450 | 2992 |
| 442 | 20230706 | 132200 | 30828299660 | 10480 | 10450 | 10480 | 10440 | 3338 |
| 443 | 20230706 | 132100 | 30793398660 | 10440 | 10430 | 10450 | 10430 | 2412 |
| 444 | 20230706 | 132000 | 30768229120 | 10450 | 10400 | 10450 | 10400 | 3840 |
| 445 | 20230706 | 131900 | 30728201620 | 10400 | 10420 | 10430 | 10400 | 7373 |
| 446 | 20230706 | 131800 | 30651474010 | 10410 | 10440 | 10440 | 10410 | 1913 |
| 447 | 20230706 | 131700 | 30631541610 | 10440 | 10420 | 10440 | 10410 | 3955 |
| 448 | 20230706 | 131600 | 30590343480 | 10410 | 10430 | 10440 | 10400 | 7306 |
| 449 | 20230706 | 131500 | 30514245060 | 10420 | 10420 | 10430 | 10410 | 3106 |
| 450 | 20230706 | 131400 | 30481888890 | 10420 | 10430 | 10440 | 10410 | 7362 |
| 451 | 20230706 | 131300 | 30405184580 | 10440 | 10460 | 10460 | 10420 | 6493 |
| 452 | 20230706 | 131200 | 30337396490 | 10460 | 10480 | 10480 | 10460 | 2912 |
| 453 | 20230706 | 131100 | 30306930110 | 10480 | 10460 | 10480 | 10460 | 2034 |
| 454 | 20230706 | 131000 | 30285626780 | 10460 | 10450 | 10500 | 10440 | 4834 |
| 455 | 20230706 | 130900 | 30234929450 | 10450 | 10450 | 10470 | 10440 | 9804 |
| 456 | 20230706 | 130800 | 30132391060 | 10460 | 10490 | 10490 | 10460 | 1409 |
| 457 | 20230706 | 130700 | 30117647820 | 10460 | 10520 | 10520 | 10450 | 16322 |
| 458 | 20230706 | 130600 | 29946715920 | 10500 | 10520 | 10540 | 10490 | 5171 |
| 459 | 20230706 | 130500 | 29892381300 | 10510 | 10520 | 10540 | 10510 | 6818 |
| 460 | 20230706 | 130400 | 29820670260 | 10540 | 10500 | 10540 | 10500 | 1631 |
| 461 | 20230706 | 130300 | 29803504400 | 10510 | 10540 | 10560 | 10510 | 6598 |
| 462 | 20230706 | 130200 | 29734086160 | 10540 | 10520 | 10560 | 10520 | 2907 |
| 463 | 20230706 | 130100 | 29703461590 | 10530 | 10530 | 10550 | 10500 | 12288 |
| 464 | 20230706 | 130000 | 29574213630 | 10520 | 10570 | 10570 | 10520 | 11766 |
| 465 | 20230706 | 125900 | 29450219970 | 10560 | 10550 | 10570 | 10550 | 1778 |
| 466 | 20230706 | 125800 | 29431454740 | 10560 | 10550 | 10560 | 10550 | 1366 |
| 467 | 20230706 | 125700 | 29417042600 | 10550 | 10570 | 10570 | 10550 | 1674 |
| 468 | 20230706 | 125600 | 29399367040 | 10570 | 10570 | 10580 | 10560 | 2496 |
| 469 | 20230706 | 125500 | 29372987420 | 10570 | 10570 | 10570 | 10570 | 699 |
| 470 | 20230706 | 125400 | 29365598990 | 10570 | 10560 | 10590 | 10560 | 3627 |
| 471 | 20230706 | 125300 | 29327276680 | 10570 | 10570 | 10580 | 10560 | 2707 |
| 472 | 20230706 | 125200 | 29298666090 | 10570 | 10570 | 10570 | 10570 | 761 |
| 473 | 20230706 | 125100 | 29290622320 | 10570 | 10550 | 10580 | 10550 | 1882 |
| 474 | 20230706 | 125000 | 29270742570 | 10560 | 10560 | 10580 | 10560 | 702 |
| 475 | 20230706 | 124900 | 29263329400 | 10560 | 10570 | 10570 | 10560 | 1171 |
| 476 | 20230706 | 124800 | 29250953870 | 10570 | 10580 | 10590 | 10560 | 3282 |
| 477 | 20230706 | 124700 | 29216259730 | 10580 | 10580 | 10590 | 10570 | 1389 |
| 478 | 20230706 | 124600 | 29201564470 | 10590 | 10590 | 10600 | 10580 | 2041 |
| 479 | 20230706 | 124500 | 29179963470 | 10590 | 10590 | 10600 | 10590 | 1889 |
| 480 | 20230706 | 124400 | 29159958950 | 10600 | 10640 | 10660 | 10600 | 7996 |
| 481 | 20230706 | 124300 | 29075082040 | 10640 | 10650 | 10650 | 10640 | 1141 |
| 482 | 20230706 | 124200 | 29062936460 | 10660 | 10620 | 10660 | 10620 | 1627 |
| 483 | 20230706 | 124100 | 29045630880 | 10630 | 10640 | 10640 | 10600 | 1991 |
| 484 | 20230706 | 124000 | 29024486370 | 10640 | 10610 | 10660 | 10610 | 14217 |
| 485 | 20230706 | 123900 | 28873225980 | 10610 | 10610 | 10620 | 10610 | 300 |
| 486 | 20230706 | 123800 | 28870042740 | 10600 | 10590 | 10610 | 10590 | 3595 |
| 487 | 20230706 | 123700 | 28831932180 | 10590 | 10570 | 10600 | 10570 | 1394 |
| 488 | 20230706 | 123600 | 28817164900 | 10570 | 10600 | 10600 | 10560 | 613 |
| 489 | 20230706 | 123500 | 28810680200 | 10600 | 10540 | 10600 | 10540 | 2703 |
| 490 | 20230706 | 123400 | 28782106740 | 10560 | 10550 | 10560 | 10550 | 1069 |
| 491 | 20230706 | 123300 | 28770828780 | 10560 | 10550 | 10560 | 10540 | 1651 |
| 492 | 20230706 | 123200 | 28753414480 | 10550 | 10560 | 10560 | 10550 | 1338 |
| 493 | 20230706 | 123100 | 28739296850 | 10560 | 10570 | 10580 | 10560 | 912 |
| 494 | 20230706 | 123000 | 28729655940 | 10560 | 10540 | 10570 | 10540 | 3464 |
| 495 | 20230706 | 122900 | 28693126380 | 10540 | 10560 | 10560 | 10540 | 2910 |
| 496 | 20230706 | 122800 | 28662423680 | 10550 | 10580 | 10580 | 10550 | 2630 |
| 497 | 20230706 | 122700 | 28634646500 | 10580 | 10600 | 10600 | 10580 | 4464 |
| 498 | 20230706 | 122600 | 28587404260 | 10600 | 10590 | 10600 | 10590 | 354 |
| 499 | 20230706 | 122500 | 28583652880 | 10590 | 10600 | 10610 | 10590 | 1645 |
| 500 | 20230706 | 122400 | 28566217820 | 10610 | 10600 | 10620 | 10590 | 2157 |
| 501 | 20230706 | 122300 | 28543337380 | 10600 | 10600 | 10610 | 10600 | 371 |
| 502 | 20230706 | 122200 | 28539401900 | 10600 | 10610 | 10610 | 10590 | 1780 |
| 503 | 20230706 | 122100 | 28520533730 | 10610 | 10610 | 10610 | 10590 | 3458 |
| 504 | 20230706 | 122000 | 28483875730 | 10610 | 10580 | 10610 | 10580 | 7086 |
| 505 | 20230706 | 121900 | 28408776980 | 10590 | 10570 | 10590 | 10570 | 1766 |
| 506 | 20230706 | 121800 | 28390104540 | 10570 | 10570 | 10570 | 10560 | 1613 |
| 507 | 20230706 | 121700 | 28373057650 | 10560 | 10550 | 10580 | 10550 | 1168 |
| 508 | 20230706 | 121600 | 28360723180 | 10550 | 10580 | 10600 | 10550 | 2340 |
| 509 | 20230706 | 121500 | 28335988450 | 10580 | 10590 | 10590 | 10570 | 2757 |
| 510 | 20230706 | 121400 | 28306826710 | 10590 | 10590 | 10600 | 10590 | 1274 |
| 511 | 20230706 | 121300 | 28293333150 | 10590 | 10590 | 10590 | 10580 | 2081 |
| 512 | 20230706 | 121200 | 28271308770 | 10580 | 10600 | 10600 | 10580 | 3382 |
| 513 | 20230706 | 121100 | 28235467430 | 10600 | 10590 | 10610 | 10570 | 2375 |
| 514 | 20230706 | 121000 | 28210325310 | 10610 | 10560 | 10610 | 10550 | 5803 |
| 515 | 20230706 | 120900 | 28148875610 | 10560 | 10580 | 10580 | 10560 | 752 |
| 516 | 20230706 | 120800 | 28140925620 | 10580 | 10540 | 10580 | 10540 | 1391 |
| 517 | 20230706 | 120700 | 28126247770 | 10540 | 10510 | 10540 | 10510 | 2115 |
| 518 | 20230706 | 120600 | 28103999060 | 10540 | 10560 | 10570 | 10520 | 5468 |
| 519 | 20230706 | 120500 | 28046360170 | 10560 | 10570 | 10580 | 10560 | 713 |
| 520 | 20230706 | 120400 | 28038826430 | 10570 | 10590 | 10590 | 10570 | 2840 |
| 521 | 20230706 | 120300 | 28008760560 | 10590 | 10600 | 10600 | 10580 | 2087 |
| 522 | 20230706 | 120200 | 27986656660 | 10600 | 10600 | 10600 | 10590 | 667 |
| 523 | 20230706 | 120100 | 27979593100 | 10580 | 10590 | 10600 | 10580 | 2442 |
| 524 | 20230706 | 120000 | 27953733460 | 10600 | 10580 | 10600 | 10570 | 5375 |
| 525 | 20230706 | 115900 | 27896840330 | 10580 | 10510 | 10580 | 10510 | 5545 |
| 526 | 20230706 | 115800 | 27838430290 | 10510 | 10500 | 10540 | 10500 | 4317 |
| 527 | 20230706 | 115700 | 27793055760 | 10510 | 10570 | 10580 | 10410 | 33583 |
| 528 | 20230706 | 115600 | 27440074830 | 10580 | 10590 | 10590 | 10570 | 1714 |
| 529 | 20230706 | 115500 | 27421949280 | 10580 | 10590 | 10600 | 10580 | 2077 |
| 530 | 20230706 | 115400 | 27399952520 | 10600 | 10610 | 10610 | 10600 | 1899 |
| 531 | 20230706 | 115300 | 27379810740 | 10600 | 10590 | 10600 | 10570 | 7234 |
| 532 | 20230706 | 115200 | 27303264950 | 10590 | 10600 | 10610 | 10590 | 2908 |
| 533 | 20230706 | 115100 | 27272458030 | 10610 | 10620 | 10620 | 10590 | 4502 |
| 534 | 20230706 | 115000 | 27224710090 | 10630 | 10650 | 10650 | 10630 | 2653 |
| 535 | 20230706 | 114900 | 27196496170 | 10650 | 10660 | 10660 | 10640 | 1088 |
| 536 | 20230706 | 114800 | 27184912350 | 10660 | 10650 | 10660 | 10650 | 2590 |
| 537 | 20230706 | 114700 | 27157319190 | 10660 | 10660 | 10670 | 10660 | 2028 |
| 538 | 20230706 | 114600 | 27135694430 | 10670 | 10680 | 10680 | 10660 | 3450 |
| 539 | 20230706 | 114500 | 27098885370 | 10670 | 10670 | 10680 | 10660 | 1857 |
| 540 | 20230706 | 114400 | 27079079160 | 10660 | 10650 | 10670 | 10650 | 1179 |
| 541 | 20230706 | 114300 | 27066513950 | 10650 | 10630 | 10650 | 10630 | 1702 |
| 542 | 20230706 | 114200 | 27048399640 | 10650 | 10640 | 10660 | 10630 | 2571 |
| 543 | 20230706 | 114100 | 27021030910 | 10640 | 10650 | 10650 | 10640 | 1466 |
| 544 | 20230706 | 114000 | 27005427620 | 10650 | 10660 | 10670 | 10640 | 3540 |
| 545 | 20230706 | 113900 | 26967688040 | 10660 | 10680 | 10680 | 10660 | 1401 |
| 546 | 20230706 | 113800 | 26952751160 | 10670 | 10680 | 10700 | 10660 | 3380 |
| 547 | 20230706 | 113700 | 26916670490 | 10680 | 10660 | 10680 | 10640 | 2545 |
| 548 | 20230706 | 113600 | 26889547810 | 10660 | 10680 | 10680 | 10640 | 1735 |
| 549 | 20230706 | 113500 | 26871055890 | 10680 | 10590 | 10680 | 10570 | 8421 |
| 550 | 20230706 | 113400 | 26781721750 | 10590 | 10620 | 10620 | 10590 | 10153 |
| 551 | 20230706 | 113300 | 26674082840 | 10610 | 10620 | 10630 | 10610 | 5902 |
| 552 | 20230706 | 113200 | 26611442390 | 10620 | 10660 | 10660 | 10610 | 17170 |
| 553 | 20230706 | 113100 | 26428814360 | 10670 | 10660 | 10680 | 10660 | 3637 |
| 554 | 20230706 | 113000 | 26390013940 | 10660 | 10690 | 10700 | 10660 | 9906 |
| 555 | 20230706 | 112900 | 26284250010 | 10690 | 10700 | 10710 | 10690 | 10991 |
| 556 | 20230706 | 112800 | 26166683420 | 10710 | 10720 | 10720 | 10700 | 1571 |
| 557 | 20230706 | 112700 | 26149856810 | 10710 | 10710 | 10720 | 10710 | 3308 |
| 558 | 20230706 | 112600 | 26114417720 | 10720 | 10720 | 10730 | 10710 | 2644 |
| 559 | 20230706 | 112500 | 26086092000 | 10720 | 10720 | 10730 | 10710 | 3305 |
| 560 | 20230706 | 112400 | 26050661100 | 10730 | 10760 | 10760 | 10730 | 3466 |
| 561 | 20230706 | 112300 | 26013419540 | 10760 | 10700 | 10760 | 10700 | 5080 |
| 562 | 20230706 | 112200 | 25958922270 | 10700 | 10720 | 10720 | 10700 | 15112 |
| 563 | 20230706 | 112100 | 25797122800 | 10720 | 10740 | 10750 | 10720 | 10553 |
| 564 | 20230706 | 112000 | 25683903830 | 10740 | 10760 | 10760 | 10740 | 6525 |
| 565 | 20230706 | 111900 | 25613777380 | 10760 | 10770 | 10780 | 10740 | 19160 |
| 566 | 20230706 | 111800 | 25407673810 | 10780 | 10850 | 10850 | 10780 | 21966 |
| 567 | 20230706 | 111700 | 25170418470 | 10850 | 10870 | 10880 | 10840 | 11221 |
| 568 | 20230706 | 111600 | 25048560150 | 10870 | 10860 | 10870 | 10850 | 5671 |
| 569 | 20230706 | 111500 | 24986979930 | 10850 | 10840 | 10870 | 10840 | 2771 |
| 570 | 20230706 | 111400 | 24956904240 | 10830 | 10830 | 10850 | 10820 | 9063 |
| 571 | 20230706 | 111300 | 24858707960 | 10850 | 10860 | 10870 | 10830 | 3639 |
| 572 | 20230706 | 111200 | 24819232480 | 10860 | 10870 | 10880 | 10840 | 5935 |
| 573 | 20230706 | 111100 | 24754800900 | 10860 | 10870 | 10890 | 10850 | 5404 |
| 574 | 20230706 | 111000 | 24696103170 | 10870 | 10880 | 10900 | 10860 | 7863 |
| 575 | 20230706 | 110900 | 24610510190 | 10870 | 10830 | 10880 | 10830 | 3370 |
| 576 | 20230706 | 110800 | 24573931890 | 10840 | 10870 | 10870 | 10840 | 7090 |
| 577 | 20230706 | 110700 | 24497015300 | 10860 | 10880 | 10880 | 10850 | 4037 |
| 578 | 20230706 | 110600 | 24453176970 | 10880 | 10890 | 10890 | 10860 | 4946 |
| 579 | 20230706 | 110500 | 24399399590 | 10870 | 10850 | 10900 | 10840 | 8564 |
| 580 | 20230706 | 110400 | 24306303250 | 10860 | 10880 | 10880 | 10840 | 4888 |
| 581 | 20230706 | 110300 | 24253244680 | 10870 | 10840 | 10890 | 10840 | 7876 |
| 582 | 20230706 | 110200 | 24167694020 | 10850 | 10840 | 10850 | 10830 | 2915 |
| 583 | 20230706 | 110100 | 24136090170 | 10840 | 10860 | 10860 | 10840 | 2129 |
| 584 | 20230706 | 110000 | 24112989300 | 10860 | 10890 | 10900 | 10840 | 4719 |
| 585 | 20230706 | 105900 | 24061678590 | 10880 | 10850 | 10900 | 10840 | 10967 |
| 586 | 20230706 | 105800 | 23942377460 | 10840 | 10820 | 10870 | 10800 | 3191 |
| 587 | 20230706 | 105700 | 23907803800 | 10800 | 10830 | 10860 | 10770 | 18604 |
| 588 | 20230706 | 105600 | 23706832280 | 10830 | 10850 | 10870 | 10820 | 9941 |
| 589 | 20230706 | 105500 | 23599079240 | 10870 | 10890 | 10890 | 10830 | 16360 |
| 590 | 20230706 | 105400 | 23421454670 | 10890 | 10890 | 10910 | 10870 | 15465 |
| 591 | 20230706 | 105300 | 23252996280 | 10900 | 10890 | 10900 | 10880 | 6298 |
| 592 | 20230706 | 105200 | 23184428100 | 10890 | 10910 | 10910 | 10880 | 6809 |
| 593 | 20230706 | 105100 | 23110224350 | 10910 | 10930 | 10950 | 10880 | 24440 |
| 594 | 20230706 | 105000 | 22843381680 | 10930 | 10870 | 10930 | 10870 | 9900 |
| 595 | 20230706 | 104900 | 22735541570 | 10870 | 10830 | 10900 | 10830 | 14784 |
| 596 | 20230706 | 104800 | 22574621510 | 10860 | 10900 | 10940 | 10830 | 40621 |
| 597 | 20230706 | 104700 | 22131552430 | 10900 | 10830 | 10950 | 10830 | 84530 |
| 598 | 20230706 | 104600 | 21209669700 | 10810 | 10780 | 10830 | 10780 | 19500 |
| 599 | 20230706 | 104500 | 20998701780 | 10780 | 10780 | 10810 | 10780 | 2320 |
| 600 | 20230706 | 104400 | 20973657390 | 10780 | 10810 | 10830 | 10770 | 3291 |
| 601 | 20230706 | 104300 | 20938080520 | 10810 | 10790 | 10810 | 10760 | 5527 |
| 602 | 20230706 | 104200 | 20878441250 | 10780 | 10790 | 10800 | 10740 | 8023 |
| 603 | 20230706 | 104100 | 20792119040 | 10800 | 10770 | 10800 | 10750 | 3274 |
| 604 | 20230706 | 104000 | 20756816750 | 10750 | 10790 | 10800 | 10740 | 5344 |
| 605 | 20230706 | 103900 | 20699254310 | 10800 | 10750 | 10800 | 10740 | 3408 |
| 606 | 20230706 | 103800 | 20662538770 | 10750 | 10770 | 10770 | 10740 | 7350 |
| 607 | 20230706 | 103700 | 20583500060 | 10770 | 10780 | 10780 | 10770 | 2410 |
| 608 | 20230706 | 103600 | 20557538000 | 10780 | 10790 | 10790 | 10780 | 2277 |
| 609 | 20230706 | 103500 | 20532989250 | 10790 | 10790 | 10800 | 10780 | 3439 |
| 610 | 20230706 | 103400 | 20495879630 | 10790 | 10830 | 10830 | 10790 | 5374 |
| 611 | 20230706 | 103300 | 20437799070 | 10820 | 10810 | 10840 | 10810 | 6126 |
| 612 | 20230706 | 103200 | 20371473060 | 10820 | 10830 | 10830 | 10810 | 6549 |
| 613 | 20230706 | 103100 | 20300599060 | 10830 | 10830 | 10830 | 10810 | 2341 |
| 614 | 20230706 | 103000 | 20275261080 | 10830 | 10860 | 10870 | 10830 | 9788 |
| 615 | 20230706 | 102900 | 20169092920 | 10850 | 10840 | 10880 | 10830 | 20387 |
| 616 | 20230706 | 102800 | 19947601400 | 10850 | 10800 | 10860 | 10800 | 15713 |
| 617 | 20230706 | 102700 | 19777302990 | 10810 | 10770 | 10810 | 10760 | 8909 |
| 618 | 20230706 | 102600 | 19681141920 | 10780 | 10770 | 10780 | 10760 | 7755 |
| 619 | 20230706 | 102500 | 19597637200 | 10770 | 10750 | 10770 | 10740 | 2422 |
| 620 | 20230706 | 102400 | 19571580190 | 10750 | 10750 | 10750 | 10690 | 13489 |
| 621 | 20230706 | 102300 | 19426834970 | 10760 | 10780 | 10780 | 10750 | 2518 |
| 622 | 20230706 | 102200 | 19399729660 | 10780 | 10740 | 10800 | 10740 | 5020 |
| 623 | 20230706 | 102100 | 19345610470 | 10740 | 10670 | 10740 | 10670 | 9098 |
| 624 | 20230706 | 102000 | 19248245640 | 10670 | 10720 | 10720 | 10660 | 29079 |
| 625 | 20230706 | 101900 | 18937235080 | 10710 | 10750 | 10750 | 10710 | 32542 |
| 626 | 20230706 | 101800 | 18588174350 | 10740 | 10800 | 10820 | 10740 | 28289 |
| 627 | 20230706 | 101700 | 18283431670 | 10800 | 10820 | 10820 | 10800 | 4433 |
| 628 | 20230706 | 101600 | 18235513000 | 10820 | 10840 | 10840 | 10800 | 10308 |
| 629 | 20230706 | 101500 | 18124016130 | 10830 | 10890 | 10890 | 10820 | 12097 |
| 630 | 20230706 | 101400 | 17992628370 | 10890 | 10840 | 10890 | 10840 | 13715 |
| 631 | 20230706 | 101300 | 17843557560 | 10850 | 10820 | 10870 | 10810 | 21892 |
| 632 | 20230706 | 101200 | 17606230560 | 10810 | 10810 | 10820 | 10800 | 9895 |
| 633 | 20230706 | 101100 | 17499221270 | 10800 | 10790 | 10810 | 10790 | 7596 |
| 634 | 20230706 | 101000 | 17417183010 | 10800 | 10810 | 10820 | 10790 | 3688 |
| 635 | 20230706 | 100900 | 17377325230 | 10820 | 10800 | 10820 | 10770 | 12185 |
| 636 | 20230706 | 100800 | 17245702560 | 10800 | 10750 | 10800 | 10740 | 20825 |
| 637 | 20230706 | 100700 | 17021602060 | 10750 | 10820 | 10820 | 10750 | 15795 |
| 638 | 20230706 | 100600 | 16851319120 | 10820 | 10820 | 10840 | 10810 | 11052 |
| 639 | 20230706 | 100500 | 16731680380 | 10820 | 10830 | 10840 | 10800 | 8812 |
| 640 | 20230706 | 100400 | 16636271220 | 10830 | 10780 | 10850 | 10760 | 18131 |
| 641 | 20230706 | 100300 | 16440264090 | 10760 | 10790 | 10790 | 10740 | 17182 |
| 642 | 20230706 | 100200 | 16255337460 | 10790 | 10790 | 10800 | 10760 | 11955 |
| 643 | 20230706 | 100100 | 16126501920 | 10800 | 10790 | 10800 | 10740 | 41319 |
| 644 | 20230706 | 100000 | 15682260520 | 10800 | 10830 | 10850 | 10790 | 12696 |
| 645 | 20230706 | 095900 | 15544896600 | 10850 | 10850 | 10850 | 10760 | 48536 |
| 646 | 20230706 | 095800 | 15020717090 | 10850 | 10820 | 10870 | 10820 | 28340 |
| 647 | 20230706 | 095700 | 14713318330 | 10830 | 10880 | 10930 | 10820 | 83434 |
| 648 | 20230706 | 095600 | 13805621870 | 10870 | 10810 | 10890 | 10770 | 76405 |
| 649 | 20230706 | 095500 | 12976655190 | 10810 | 10790 | 10820 | 10760 | 51110 |
| 650 | 20230706 | 095400 | 12425167830 | 10800 | 10730 | 10810 | 10720 | 75385 |
| 651 | 20230706 | 095300 | 11613685220 | 10740 | 10700 | 10740 | 10660 | 30805 |
| 652 | 20230706 | 095200 | 11283449430 | 10700 | 10650 | 10710 | 10650 | 13622 |
| 653 | 20230706 | 095100 | 11137811320 | 10660 | 10620 | 10660 | 10610 | 19462 |
| 654 | 20230706 | 095000 | 10930892400 | 10620 | 10650 | 10650 | 10600 | 18110 |
| 655 | 20230706 | 094900 | 10738538390 | 10650 | 10690 | 10700 | 10620 | 37165 |
| 656 | 20230706 | 094800 | 10342034600 | 10680 | 10730 | 10750 | 10600 | 42464 |
| 657 | 20230706 | 094700 | 9887831150 | 10720 | 10630 | 10730 | 10610 | 68197 |
| 658 | 20230706 | 094600 | 9159769760 | 10630 | 10580 | 10630 | 10570 | 47273 |
| 659 | 20230706 | 094500 | 8658500350 | 10600 | 10550 | 10600 | 10490 | 34331 |
| 660 | 20230706 | 094400 | 8296429260 | 10550 | 10350 | 10550 | 10340 | 31537 |
| 661 | 20230706 | 094300 | 7967134250 | 10360 | 10390 | 10390 | 10330 | 2593 |
| 662 | 20230706 | 094200 | 7940294030 | 10380 | 10390 | 10390 | 10370 | 7133 |
| 663 | 20230706 | 094100 | 7866250460 | 10380 | 10380 | 10400 | 10350 | 6221 |
| 664 | 20230706 | 094000 | 7801754020 | 10380 | 10400 | 10420 | 10370 | 2816 |
| 665 | 20230706 | 093900 | 7772472140 | 10410 | 10320 | 10420 | 10310 | 11255 |
| 666 | 20230706 | 093800 | 7655894640 | 10340 | 10330 | 10350 | 10300 | 13533 |
| 667 | 20230706 | 093700 | 7516287960 | 10350 | 10380 | 10390 | 10340 | 15578 |
| 668 | 20230706 | 093600 | 7354855000 | 10390 | 10440 | 10450 | 10380 | 28911 |
| 669 | 20230706 | 093500 | 7054091030 | 10440 | 10470 | 10470 | 10440 | 5984 |
| 670 | 20230706 | 093400 | 6991504420 | 10480 | 10480 | 10490 | 10470 | 3324 |
| 671 | 20230706 | 093300 | 6956675080 | 10480 | 10470 | 10500 | 10440 | 7913 |
| 672 | 20230706 | 093200 | 6873738150 | 10500 | 10430 | 10500 | 10400 | 8363 |
| 673 | 20230706 | 093100 | 6786557510 | 10440 | 10440 | 10450 | 10400 | 7773 |
| 674 | 20230706 | 093000 | 6705551000 | 10440 | 10500 | 10510 | 10440 | 21039 |
| 675 | 20230706 | 092900 | 6485227810 | 10500 | 10530 | 10530 | 10490 | 9845 |
| 676 | 20230706 | 092800 | 6381777270 | 10530 | 10500 | 10540 | 10500 | 10613 |
| 677 | 20230706 | 092700 | 6270085640 | 10490 | 10490 | 10500 | 10480 | 9051 |
| 678 | 20230706 | 092600 | 6175112870 | 10490 | 10480 | 10500 | 10480 | 13416 |
| 679 | 20230706 | 092500 | 6034441830 | 10480 | 10540 | 10560 | 10480 | 26667 |
| 680 | 20230706 | 092400 | 5754039970 | 10540 | 10550 | 10620 | 10520 | 62114 |
| 681 | 20230706 | 092300 | 5097130290 | 10550 | 10460 | 10560 | 10460 | 15026 |
| 682 | 20230706 | 092200 | 4939140550 | 10460 | 10450 | 10470 | 10440 | 13709 |
| 683 | 20230706 | 092100 | 4795792950 | 10450 | 10480 | 10480 | 10410 | 24080 |
| 684 | 20230706 | 092000 | 4544348250 | 10480 | 10560 | 10570 | 10460 | 47682 |
| 685 | 20230706 | 091900 | 4042998940 | 10560 | 10440 | 10560 | 10430 | 49603 |
| 686 | 20230706 | 091800 | 3523415870 | 10440 | 10370 | 10440 | 10360 | 28594 |
| 687 | 20230706 | 091700 | 3226097900 | 10370 | 10370 | 10370 | 10350 | 9785 |
| 688 | 20230706 | 091600 | 3124706590 | 10370 | 10380 | 10380 | 10360 | 7525 |
| 689 | 20230706 | 091500 | 3046675330 | 10390 | 10360 | 10390 | 10350 | 9127 |
| 690 | 20230706 | 091400 | 2951968090 | 10360 | 10340 | 10360 | 10320 | 15857 |
| 691 | 20230706 | 091300 | 2788071120 | 10340 | 10340 | 10350 | 10320 | 6775 |
| 692 | 20230706 | 091200 | 2718063740 | 10330 | 10370 | 10400 | 10300 | 34321 |
| 693 | 20230706 | 091100 | 2362610080 | 10370 | 10310 | 10370 | 10300 | 12400 |
| 694 | 20230706 | 091000 | 2234357860 | 10310 | 10280 | 10320 | 10270 | 6001 |
| 695 | 20230706 | 090900 | 2172592220 | 10280 | 10280 | 10280 | 10260 | 6326 |
| 696 | 20230706 | 090800 | 2107612160 | 10270 | 10240 | 10280 | 10240 | 3966 |
| 697 | 20230706 | 090700 | 2066886170 | 10240 | 10210 | 10250 | 10200 | 7856 |
| 698 | 20230706 | 090600 | 1986488040 | 10210 | 10260 | 10270 | 10200 | 8968 |
| 699 | 20230706 | 090500 | 1894760800 | 10260 | 10200 | 10260 | 10160 | 9908 |
| 700 | 20230706 | 090400 | 1793601910 | 10200 | 10190 | 10250 | 10170 | 15096 |
| 701 | 20230706 | 090300 | 1639520380 | 10190 | 10160 | 10280 | 10160 | 15985 |
| 702 | 20230706 | 090200 | 1476230920 | 10170 | 10240 | 10250 | 10110 | 45666 |
| 703 | 20230706 | 090100 | 1011338990 | 10240 | 10300 | 10320 | 10240 | 27622 |
| 704 | 20230706 | 090000 | 727521990 | 10300 | 10330 | 10350 | 10230 | 66731 |