37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 3 | 20230712 | 204100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230712 | 204000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230712 | 203900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230712 | 203800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230712 | 203700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230712 | 203600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230712 | 203500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230712 | 203400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230712 | 203300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230712 | 203200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230712 | 203100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230712 | 203000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230712 | 202900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230712 | 202800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230712 | 202700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230712 | 202600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230712 | 202500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230712 | 202400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230712 | 202300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230712 | 202200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230712 | 202100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230712 | 202000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230712 | 201900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230712 | 201800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230712 | 201700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230712 | 201600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230712 | 201500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230712 | 201400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230712 | 201300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230712 | 201200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 33 | 20230712 | 201100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230712 | 201000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230712 | 200900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230712 | 200800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230712 | 200700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230712 | 200600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230712 | 200500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230712 | 200400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230712 | 200300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230712 | 200200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230712 | 200100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230712 | 200000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230712 | 195900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230712 | 195800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230712 | 195700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230712 | 195600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230712 | 195500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230712 | 195400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230712 | 195300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230712 | 195200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230712 | 195100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230712 | 195000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230712 | 194900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230712 | 194800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230712 | 194700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230712 | 194600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230712 | 194500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230712 | 194400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230712 | 194300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230712 | 194200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 63 | 20230712 | 194100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230712 | 194000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230712 | 193900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230712 | 193800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230712 | 193700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230712 | 193600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230712 | 193500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230712 | 193400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230712 | 193300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230712 | 193200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230712 | 193100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230712 | 193000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230712 | 192900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230712 | 192800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230712 | 192700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230712 | 192600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230712 | 192500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230712 | 192400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230712 | 192300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230712 | 192200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230712 | 192100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230712 | 192000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230712 | 191900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230712 | 191800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230712 | 191700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230712 | 191600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230712 | 191500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230712 | 191400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230712 | 191300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230712 | 191200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 93 | 20230712 | 191100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230712 | 191000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230712 | 190900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230712 | 190800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230712 | 190700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230712 | 190600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230712 | 190500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230712 | 190400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230712 | 190300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230712 | 190200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230712 | 190100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230712 | 190000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230712 | 185900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230712 | 185800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230712 | 185700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230712 | 185600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230712 | 185500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230712 | 185400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230712 | 185300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230712 | 185200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230712 | 185100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230712 | 185000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230712 | 184900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230712 | 184800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230712 | 184700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230712 | 184600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230712 | 184500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230712 | 184400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230712 | 184300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230712 | 184200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 123 | 20230712 | 184100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230712 | 184000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230712 | 183900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230712 | 183800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230712 | 183700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230712 | 183600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230712 | 183500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230712 | 183400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230712 | 183300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230712 | 183200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230712 | 183100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230712 | 183000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230712 | 182900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230712 | 182800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230712 | 182700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230712 | 182600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230712 | 182500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230712 | 182400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230712 | 182300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230712 | 182200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230712 | 182100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230712 | 182000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230712 | 181900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230712 | 181800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230712 | 181700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230712 | 181600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230712 | 181500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230712 | 181400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230712 | 181300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230712 | 181200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 153 | 20230712 | 181100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230712 | 181000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230712 | 180900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230712 | 180800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230712 | 180700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230712 | 180600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230712 | 180500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230712 | 180400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230712 | 180300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230712 | 180200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230712 | 180100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230712 | 180000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230712 | 175900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230712 | 175800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230712 | 175700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230712 | 175600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230712 | 175500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230712 | 175400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230712 | 175300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230712 | 175200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230712 | 175100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230712 | 175000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230712 | 174900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230712 | 174800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230712 | 174700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230712 | 174600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230712 | 174500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230712 | 174400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230712 | 174300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230712 | 174200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 183 | 20230712 | 174100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230712 | 174000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230712 | 173900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230712 | 173800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230712 | 173700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230712 | 173600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230712 | 173500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230712 | 173400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230712 | 173300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230712 | 173200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230712 | 173100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230712 | 173000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230712 | 172900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230712 | 172800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230712 | 172700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230712 | 172600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230712 | 172500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230712 | 172400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230712 | 172300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230712 | 172200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230712 | 172100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230712 | 172000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230712 | 171900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230712 | 171800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230712 | 171700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230712 | 171600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230712 | 171500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230712 | 171400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230712 | 171300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230712 | 171200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 213 | 20230712 | 171100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230712 | 171000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230712 | 170900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230712 | 170800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230712 | 170700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230712 | 170600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230712 | 170500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230712 | 170400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230712 | 170300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230712 | 170200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230712 | 170100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230712 | 170000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230712 | 165900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230712 | 165800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230712 | 165700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230712 | 165600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230712 | 165500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230712 | 165400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230712 | 165300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230712 | 165200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230712 | 165100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230712 | 165000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230712 | 164900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230712 | 164800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230712 | 164700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230712 | 164600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230712 | 164500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20230712 | 164400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20230712 | 164300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20230712 | 164200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 243 | 20230712 | 164100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20230712 | 164000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20230712 | 163900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20230712 | 163800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20230712 | 163700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20230712 | 163600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20230712 | 163500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20230712 | 163400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20230712 | 163300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20230712 | 163200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20230712 | 163100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20230712 | 163000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20230712 | 162900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20230712 | 162800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20230712 | 162700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20230712 | 162600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20230712 | 162500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20230712 | 162400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20230712 | 162300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20230712 | 162200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20230712 | 162100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20230712 | 162000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20230712 | 161900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20230712 | 161800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20230712 | 161700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20230712 | 161600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20230712 | 161500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20230712 | 161400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20230712 | 161300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20230712 | 161200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 273 | 20230712 | 161100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20230712 | 161000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20230712 | 160900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20230712 | 160800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20230712 | 160700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20230712 | 160600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20230712 | 160500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20230712 | 160400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20230712 | 160300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20230712 | 160200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20230712 | 160100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20230712 | 160000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20230712 | 155900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20230712 | 155800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20230712 | 155700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20230712 | 155600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20230712 | 155500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20230712 | 155400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20230712 | 155300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20230712 | 155200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20230712 | 155100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20230712 | 155000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20230712 | 154900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20230712 | 154800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20230712 | 154700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20230712 | 154600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20230712 | 154500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20230712 | 154400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20230712 | 154300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20230712 | 154200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 303 | 20230712 | 154100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20230712 | 154000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20230712 | 153900 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20230712 | 153800 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20230712 | 153700 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20230712 | 153600 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20230712 | 153500 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20230712 | 153400 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20230712 | 153300 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20230712 | 153200 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20230712 | 153100 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20230712 | 153000 | 12642155930 | 10260 | 10260 | 10260 | 10260 | 32566 |
| 315 | 20230712 | 152900 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20230712 | 152800 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20230712 | 152700 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20230712 | 152600 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20230712 | 152500 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20230712 | 152400 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20230712 | 152300 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20230712 | 152200 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 323 | 20230712 | 152100 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20230712 | 152000 | 12308028770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 325 | 20230712 | 151900 | 12308028770 | 10270 | 10250 | 10270 | 10240 | 6692 |
| 326 | 20230712 | 151800 | 12239367210 | 10260 | 10270 | 10270 | 10250 | 3296 |
| 327 | 20230712 | 151700 | 12205549800 | 10270 | 10260 | 10270 | 10220 | 2653 |
| 328 | 20230712 | 151600 | 12178342930 | 10260 | 10220 | 10280 | 10220 | 10703 |
| 329 | 20230712 | 151500 | 12068473170 | 10230 | 10250 | 10250 | 10230 | 3212 |
| 330 | 20230712 | 151400 | 12035602640 | 10240 | 10200 | 10260 | 10200 | 8171 |
| 331 | 20230712 | 151300 | 11951997090 | 10190 | 10190 | 10210 | 10180 | 11151 |
| 332 | 20230712 | 151200 | 11838330650 | 10200 | 10190 | 10200 | 10190 | 3380 |
| 333 | 20230712 | 151100 | 11803884070 | 10190 | 10180 | 10190 | 10180 | 8412 |
| 334 | 20230712 | 151000 | 11718186630 | 10180 | 10170 | 10180 | 10170 | 2881 |
| 335 | 20230712 | 150900 | 11688861810 | 10180 | 10160 | 10180 | 10150 | 7083 |
| 336 | 20230712 | 150800 | 11616857760 | 10160 | 10150 | 10160 | 10150 | 381 |
| 337 | 20230712 | 150700 | 11612987970 | 10160 | 10140 | 10160 | 10140 | 1016 |
| 338 | 20230712 | 150600 | 11602669460 | 10140 | 10150 | 10150 | 10140 | 1642 |
| 339 | 20230712 | 150500 | 11586003360 | 10150 | 10160 | 10160 | 10150 | 1934 |
| 340 | 20230712 | 150400 | 11566360970 | 10160 | 10150 | 10160 | 10140 | 2789 |
| 341 | 20230712 | 150300 | 11538025900 | 10150 | 10150 | 10150 | 10140 | 2265 |
| 342 | 20230712 | 150200 | 11515041270 | 10150 | 10150 | 10160 | 10150 | 1953 |
| 343 | 20230712 | 150100 | 11495212670 | 10150 | 10150 | 10160 | 10130 | 2197 |
| 344 | 20230712 | 150000 | 11472906540 | 10140 | 10130 | 10150 | 10130 | 5557 |
| 345 | 20230712 | 145900 | 11416575770 | 10130 | 10130 | 10140 | 10120 | 2050 |
| 346 | 20230712 | 145800 | 11395809010 | 10130 | 10160 | 10160 | 10120 | 4124 |
| 347 | 20230712 | 145700 | 11354008920 | 10160 | 10130 | 10160 | 10120 | 3612 |
| 348 | 20230712 | 145600 | 11317346780 | 10130 | 10130 | 10150 | 10110 | 3065 |
| 349 | 20230712 | 145500 | 11286282470 | 10130 | 10130 | 10140 | 10130 | 5123 |
| 350 | 20230712 | 145400 | 11234372530 | 10130 | 10140 | 10150 | 10120 | 6636 |
| 351 | 20230712 | 145300 | 11167098900 | 10130 | 10110 | 10130 | 10100 | 8612 |
| 352 | 20230712 | 145200 | 11080037890 | 10100 | 10120 | 10120 | 10050 | 16064 |
| 353 | 20230712 | 145100 | 10918056200 | 10080 | 10080 | 10180 | 10080 | 22826 |
| 354 | 20230712 | 145000 | 10687310310 | 10080 | 10050 | 10090 | 10040 | 10095 |
| 355 | 20230712 | 144900 | 10585691460 | 10050 | 10040 | 10050 | 10030 | 2007 |
| 356 | 20230712 | 144800 | 10565531000 | 10030 | 10040 | 10050 | 10030 | 2303 |
| 357 | 20230712 | 144700 | 10542411660 | 10030 | 10030 | 10040 | 10020 | 1702 |
| 358 | 20230712 | 144600 | 10525348800 | 10030 | 10030 | 10030 | 10020 | 1018 |
| 359 | 20230712 | 144500 | 10515140580 | 10040 | 10030 | 10040 | 10030 | 827 |
| 360 | 20230712 | 144400 | 10506840490 | 10030 | 10030 | 10040 | 10010 | 1918 |
| 361 | 20230712 | 144300 | 10487609830 | 10030 | 10030 | 10030 | 10020 | 1811 |
| 362 | 20230712 | 144200 | 10469449140 | 10040 | 10020 | 10040 | 10010 | 2729 |
| 363 | 20230712 | 144100 | 10442096450 | 10020 | 10030 | 10040 | 10020 | 1327 |
| 364 | 20230712 | 144000 | 10428787110 | 10030 | 10040 | 10040 | 10020 | 1038 |
| 365 | 20230712 | 143900 | 10418372180 | 10040 | 10030 | 10050 | 10030 | 2646 |
| 366 | 20230712 | 143800 | 10391822490 | 10030 | 10020 | 10040 | 10020 | 1545 |
| 367 | 20230712 | 143700 | 10376328750 | 10040 | 10020 | 10040 | 10020 | 1345 |
| 368 | 20230712 | 143600 | 10362841960 | 10030 | 10010 | 10030 | 10010 | 873 |
| 369 | 20230712 | 143500 | 10354099920 | 10010 | 10000 | 10030 | 10000 | 1115 |
| 370 | 20230712 | 143400 | 10342937500 | 10000 | 9990 | 10030 | 9990 | 1992 |
| 371 | 20230712 | 143300 | 10322996440 | 10000 | 10000 | 10000 | 9990 | 532 |
| 372 | 20230712 | 143200 | 10317681190 | 9990 | 10000 | 10010 | 9990 | 2447 |
| 373 | 20230712 | 143100 | 10293226800 | 10000 | 10010 | 10010 | 10000 | 230 |
| 374 | 20230712 | 143000 | 10290926550 | 10000 | 9990 | 10010 | 9990 | 1415 |
| 375 | 20230712 | 142900 | 10276773980 | 10000 | 10000 | 10000 | 9980 | 383 |
| 376 | 20230712 | 142800 | 10272948320 | 9990 | 9990 | 9990 | 9980 | 986 |
| 377 | 20230712 | 142700 | 10263105750 | 9990 | 9990 | 10000 | 9980 | 793 |
| 378 | 20230712 | 142600 | 10255187080 | 9990 | 9990 | 9990 | 9980 | 1951 |
| 379 | 20230712 | 142500 | 10235715140 | 9990 | 9990 | 10000 | 9980 | 745 |
| 380 | 20230712 | 142400 | 10228275630 | 9990 | 9980 | 9990 | 9980 | 1066 |
| 381 | 20230712 | 142300 | 10217633150 | 9990 | 9980 | 9990 | 9970 | 702 |
| 382 | 20230712 | 142200 | 10210630550 | 9980 | 9980 | 9990 | 9970 | 2058 |
| 383 | 20230712 | 142100 | 10190092530 | 9980 | 9980 | 9990 | 9980 | 705 |
| 384 | 20230712 | 142000 | 10183054630 | 9980 | 9970 | 9990 | 9970 | 640 |
| 385 | 20230712 | 141900 | 10176667020 | 9970 | 9970 | 9980 | 9970 | 439 |
| 386 | 20230712 | 141800 | 10172289260 | 9970 | 9970 | 9980 | 9970 | 988 |
| 387 | 20230712 | 141700 | 10162435510 | 9970 | 9980 | 9980 | 9970 | 5446 |
| 388 | 20230712 | 141600 | 10108130180 | 9980 | 9980 | 9990 | 9970 | 1249 |
| 389 | 20230712 | 141500 | 10095665070 | 9980 | 9980 | 9980 | 9980 | 640 |
| 390 | 20230712 | 141400 | 10089277870 | 9980 | 9980 | 9990 | 9980 | 312 |
| 391 | 20230712 | 141300 | 10086164010 | 9980 | 9980 | 9990 | 9980 | 607 |
| 392 | 20230712 | 141200 | 10080106140 | 9980 | 9970 | 9990 | 9970 | 274 |
| 393 | 20230712 | 141100 | 10077372710 | 9970 | 9970 | 9980 | 9970 | 1398 |
| 394 | 20230712 | 141000 | 10063422690 | 9980 | 9980 | 9980 | 9970 | 465 |
| 395 | 20230712 | 140900 | 10058785580 | 9970 | 9970 | 9980 | 9970 | 915 |
| 396 | 20230712 | 140800 | 10049655820 | 9970 | 9980 | 9980 | 9970 | 412 |
| 397 | 20230712 | 140700 | 10045547460 | 9980 | 9980 | 9980 | 9970 | 1056 |
| 398 | 20230712 | 140600 | 10035009470 | 9980 | 9990 | 10000 | 9980 | 808 |
| 399 | 20230712 | 140500 | 10026944230 | 9980 | 9980 | 10010 | 9970 | 1567 |
| 400 | 20230712 | 140400 | 10011286160 | 9980 | 9970 | 9980 | 9970 | 321 |
| 401 | 20230712 | 140300 | 10008085660 | 9970 | 9970 | 9970 | 9960 | 398 |
| 402 | 20230712 | 140200 | 10004118700 | 9970 | 9960 | 9980 | 9960 | 796 |
| 403 | 20230712 | 140100 | 9996185440 | 9960 | 9980 | 9980 | 9960 | 1806 |
| 404 | 20230712 | 140000 | 9978189820 | 9980 | 9980 | 9980 | 9970 | 585 |
| 405 | 20230712 | 135900 | 9972355150 | 9990 | 9990 | 10000 | 9980 | 505 |
| 406 | 20230712 | 135800 | 9967311270 | 9990 | 9990 | 10000 | 9990 | 1122 |
| 407 | 20230712 | 135700 | 9956101460 | 9990 | 10000 | 10010 | 9990 | 2148 |
| 408 | 20230712 | 135600 | 9934622640 | 9980 | 9970 | 9990 | 9960 | 2646 |
| 409 | 20230712 | 135500 | 9908214120 | 9960 | 9980 | 9990 | 9960 | 782 |
| 410 | 20230712 | 135400 | 9900423440 | 9980 | 9980 | 9980 | 9960 | 535 |
| 411 | 20230712 | 135300 | 9895091730 | 9980 | 9960 | 9980 | 9960 | 1472 |
| 412 | 20230712 | 135200 | 9880430250 | 9970 | 9950 | 9970 | 9950 | 2333 |
| 413 | 20230712 | 135100 | 9857193720 | 9950 | 9970 | 9970 | 9950 | 4143 |
| 414 | 20230712 | 135000 | 9815957160 | 9960 | 9970 | 9990 | 9960 | 437 |
| 415 | 20230712 | 134900 | 9811600520 | 9970 | 9970 | 10000 | 9960 | 3417 |
| 416 | 20230712 | 134800 | 9777465120 | 9970 | 9950 | 9970 | 9950 | 414 |
| 417 | 20230712 | 134700 | 9773344020 | 9950 | 9960 | 9970 | 9950 | 1531 |
| 418 | 20230712 | 134600 | 9758108000 | 9950 | 9950 | 9960 | 9950 | 285 |
| 419 | 20230712 | 134500 | 9755272170 | 9960 | 9940 | 9960 | 9940 | 994 |
| 420 | 20230712 | 134400 | 9745381840 | 9960 | 9940 | 9960 | 9940 | 2014 |
| 421 | 20230712 | 134300 | 9725361130 | 9950 | 9940 | 9960 | 9940 | 1297 |
| 422 | 20230712 | 134200 | 9712462270 | 9940 | 9950 | 9950 | 9940 | 3226 |
| 423 | 20230712 | 134100 | 9680366780 | 9950 | 9940 | 9950 | 9930 | 3019 |
| 424 | 20230712 | 134000 | 9650361580 | 9940 | 9940 | 9940 | 9930 | 1958 |
| 425 | 20230712 | 133900 | 9630904620 | 9930 | 9930 | 9940 | 9920 | 8380 |
| 426 | 20230712 | 133800 | 9547688440 | 9930 | 9940 | 9950 | 9930 | 3442 |
| 427 | 20230712 | 133700 | 9513490200 | 9940 | 9950 | 9950 | 9940 | 464 |
| 428 | 20230712 | 133600 | 9508877980 | 9940 | 9950 | 9950 | 9940 | 3113 |
| 429 | 20230712 | 133500 | 9477918230 | 9950 | 9950 | 9960 | 9940 | 3589 |
| 430 | 20230712 | 133400 | 9442214870 | 9950 | 9950 | 9960 | 9950 | 662 |
| 431 | 20230712 | 133300 | 9435627940 | 9950 | 9960 | 9970 | 9950 | 552 |
| 432 | 20230712 | 133200 | 9430131450 | 9970 | 9950 | 9980 | 9950 | 375 |
| 433 | 20230712 | 133100 | 9426395010 | 9950 | 9960 | 9980 | 9940 | 440 |
| 434 | 20230712 | 133000 | 9422012080 | 9950 | 9940 | 9950 | 9940 | 550 |
| 435 | 20230712 | 132900 | 9416542820 | 9940 | 9950 | 9950 | 9940 | 777 |
| 436 | 20230712 | 132800 | 9408819310 | 9950 | 9940 | 9950 | 9940 | 370 |
| 437 | 20230712 | 132700 | 9405141490 | 9950 | 9930 | 9950 | 9930 | 337 |
| 438 | 20230712 | 132600 | 9401793570 | 9930 | 9940 | 9940 | 9930 | 867 |
| 439 | 20230712 | 132500 | 9393181770 | 9940 | 9930 | 9950 | 9930 | 623 |
| 440 | 20230712 | 132400 | 9386992730 | 9940 | 9940 | 9950 | 9940 | 763 |
| 441 | 20230712 | 132300 | 9379408500 | 9940 | 9940 | 9950 | 9940 | 233 |
| 442 | 20230712 | 132200 | 9377092450 | 9940 | 9950 | 9950 | 9940 | 1870 |
| 443 | 20230712 | 132100 | 9358503800 | 9940 | 9960 | 9970 | 9940 | 302 |
| 444 | 20230712 | 132000 | 9355498210 | 9940 | 9960 | 9960 | 9940 | 2012 |
| 445 | 20230712 | 131900 | 9335480560 | 9970 | 9980 | 9980 | 9970 | 1428 |
| 446 | 20230712 | 131800 | 9321232620 | 9980 | 9940 | 9990 | 9930 | 1846 |
| 447 | 20230712 | 131700 | 9302829940 | 9930 | 9940 | 9940 | 9930 | 1365 |
| 448 | 20230712 | 131600 | 9289264290 | 9950 | 9940 | 9950 | 9940 | 372 |
| 449 | 20230712 | 131500 | 9285566460 | 9940 | 9950 | 9950 | 9940 | 963 |
| 450 | 20230712 | 131400 | 9275991860 | 9950 | 9940 | 9950 | 9940 | 434 |
| 451 | 20230712 | 131300 | 9271677890 | 9940 | 9930 | 9940 | 9920 | 914 |
| 452 | 20230712 | 131200 | 9262601170 | 9930 | 9930 | 9930 | 9920 | 1591 |
| 453 | 20230712 | 131100 | 9246803840 | 9930 | 9930 | 9930 | 9930 | 1850 |
| 454 | 20230712 | 131000 | 9228433340 | 9930 | 9930 | 9960 | 9930 | 3048 |
| 455 | 20230712 | 130900 | 9198149430 | 9930 | 9930 | 9940 | 9930 | 456 |
| 456 | 20230712 | 130800 | 9193620720 | 9930 | 9950 | 9950 | 9930 | 2019 |
| 457 | 20230712 | 130700 | 9173550770 | 9940 | 9950 | 9950 | 9940 | 1123 |
| 458 | 20230712 | 130600 | 9162388110 | 9940 | 9960 | 9960 | 9940 | 1024 |
| 459 | 20230712 | 130500 | 9152203870 | 9950 | 9980 | 9980 | 9950 | 1585 |
| 460 | 20230712 | 130400 | 9136424180 | 9970 | 9970 | 9970 | 9960 | 278 |
| 461 | 20230712 | 130300 | 9133652610 | 9970 | 9980 | 9980 | 9960 | 301 |
| 462 | 20230712 | 130200 | 9130651560 | 9980 | 9970 | 9980 | 9960 | 927 |
| 463 | 20230712 | 130100 | 9121415110 | 9970 | 9980 | 9980 | 9960 | 166 |
| 464 | 20230712 | 130000 | 9119759900 | 9980 | 9970 | 9980 | 9960 | 821 |
| 465 | 20230712 | 125900 | 9111573480 | 9970 | 9960 | 9980 | 9960 | 252 |
| 466 | 20230712 | 125800 | 9109060510 | 9960 | 9970 | 9980 | 9960 | 285 |
| 467 | 20230712 | 125700 | 9106219620 | 9980 | 9970 | 9980 | 9960 | 216 |
| 468 | 20230712 | 125600 | 9104066510 | 9970 | 9970 | 9980 | 9970 | 789 |
| 469 | 20230712 | 125500 | 9096200170 | 9970 | 9980 | 9990 | 9970 | 1983 |
| 470 | 20230712 | 125400 | 9076421410 | 9980 | 9980 | 9990 | 9980 | 449 |
| 471 | 20230712 | 125300 | 9071939640 | 9990 | 9980 | 9990 | 9980 | 254 |
| 472 | 20230712 | 125200 | 9069404330 | 9980 | 9990 | 9990 | 9980 | 388 |
| 473 | 20230712 | 125100 | 9065529440 | 9990 | 9990 | 10000 | 9980 | 593 |
| 474 | 20230712 | 125000 | 9059604270 | 9990 | 9990 | 10000 | 9980 | 929 |
| 475 | 20230712 | 124900 | 9050318330 | 9990 | 9990 | 10000 | 9990 | 702 |
| 476 | 20230712 | 124800 | 9043305330 | 9990 | 9980 | 9990 | 9970 | 601 |
| 477 | 20230712 | 124700 | 9037306740 | 9970 | 9970 | 9970 | 9960 | 424 |
| 478 | 20230712 | 124600 | 9033080320 | 9970 | 9970 | 9970 | 9960 | 669 |
| 479 | 20230712 | 124500 | 9026412160 | 9970 | 9970 | 9970 | 9960 | 503 |
| 480 | 20230712 | 124400 | 9021398910 | 9970 | 9960 | 9970 | 9950 | 203 |
| 481 | 20230712 | 124300 | 9019377790 | 9960 | 9960 | 9960 | 9950 | 394 |
| 482 | 20230712 | 124200 | 9015455780 | 9960 | 9930 | 9960 | 9930 | 1188 |
| 483 | 20230712 | 124100 | 9003634860 | 9940 | 9940 | 9940 | 9930 | 315 |
| 484 | 20230712 | 124000 | 9000505240 | 9930 | 9930 | 9930 | 9930 | 60 |
| 485 | 20230712 | 123900 | 8999909440 | 9930 | 9930 | 9940 | 9920 | 961 |
| 486 | 20230712 | 123800 | 8990367540 | 9920 | 9930 | 9930 | 9920 | 112 |
| 487 | 20230712 | 123700 | 8989255770 | 9930 | 9930 | 9930 | 9920 | 604 |
| 488 | 20230712 | 123600 | 8983260940 | 9920 | 9920 | 9930 | 9920 | 312 |
| 489 | 20230712 | 123500 | 8980164960 | 9920 | 9910 | 9930 | 9910 | 1112 |
| 490 | 20230712 | 123400 | 8969141900 | 9910 | 9900 | 9920 | 9900 | 441 |
| 491 | 20230712 | 123300 | 8964772060 | 9910 | 9910 | 9920 | 9900 | 1315 |
| 492 | 20230712 | 123200 | 8951746820 | 9910 | 9920 | 9920 | 9900 | 5675 |
| 493 | 20230712 | 123100 | 8895539680 | 9910 | 9930 | 9930 | 9910 | 3496 |
| 494 | 20230712 | 123000 | 8860880370 | 9920 | 9920 | 9930 | 9920 | 590 |
| 495 | 20230712 | 122900 | 8855025640 | 9920 | 9920 | 9930 | 9920 | 113 |
| 496 | 20230712 | 122800 | 8853903950 | 9930 | 9930 | 9940 | 9920 | 995 |
| 497 | 20230712 | 122700 | 8844023790 | 9940 | 9940 | 9950 | 9930 | 256 |
| 498 | 20230712 | 122600 | 8841480530 | 9940 | 9930 | 9940 | 9930 | 2114 |
| 499 | 20230712 | 122500 | 8820488490 | 9930 | 9910 | 9930 | 9900 | 2024 |
| 500 | 20230712 | 122400 | 8800427560 | 9910 | 9920 | 9920 | 9900 | 2424 |
| 501 | 20230712 | 122300 | 8776415410 | 9920 | 9910 | 9920 | 9900 | 7697 |
| 502 | 20230712 | 122200 | 8700164910 | 9920 | 9920 | 9930 | 9910 | 1316 |
| 503 | 20230712 | 122100 | 8687118540 | 9920 | 9920 | 9930 | 9920 | 165 |
| 504 | 20230712 | 122000 | 8685481680 | 9920 | 9940 | 9940 | 9910 | 2326 |
| 505 | 20230712 | 121900 | 8662410790 | 9940 | 9930 | 9940 | 9930 | 400 |
| 506 | 20230712 | 121800 | 8658437020 | 9940 | 9930 | 9940 | 9930 | 219 |
| 507 | 20230712 | 121700 | 8656262310 | 9930 | 9940 | 9940 | 9930 | 972 |
| 508 | 20230712 | 121600 | 8646606390 | 9940 | 9940 | 9940 | 9930 | 324 |
| 509 | 20230712 | 121500 | 8643388140 | 9940 | 9950 | 9960 | 9930 | 1214 |
| 510 | 20230712 | 121400 | 8631317130 | 9950 | 9940 | 9960 | 9940 | 263 |
| 511 | 20230712 | 121300 | 8628700750 | 9950 | 9930 | 9960 | 9930 | 337 |
| 512 | 20230712 | 121200 | 8625352050 | 9930 | 9920 | 10000 | 9920 | 2689 |
| 513 | 20230712 | 121100 | 8598579140 | 9930 | 9920 | 9930 | 9920 | 288 |
| 514 | 20230712 | 121000 | 8595721070 | 9920 | 9920 | 9930 | 9920 | 616 |
| 515 | 20230712 | 120900 | 8589610040 | 9920 | 9910 | 9930 | 9900 | 16976 |
| 516 | 20230712 | 120800 | 8421400480 | 9910 | 9930 | 9930 | 9910 | 8631 |
| 517 | 20230712 | 120700 | 8335788420 | 9920 | 9950 | 9950 | 9920 | 15238 |
| 518 | 20230712 | 120600 | 8184480980 | 9940 | 9940 | 9950 | 9940 | 738 |
| 519 | 20230712 | 120500 | 8177144050 | 9940 | 9940 | 9950 | 9940 | 1051 |
| 520 | 20230712 | 120400 | 8166690790 | 9950 | 9940 | 9950 | 9940 | 456 |
| 521 | 20230712 | 120300 | 8162155700 | 9940 | 9950 | 9950 | 9940 | 2457 |
| 522 | 20230712 | 120200 | 8137726090 | 9940 | 9960 | 9960 | 9940 | 4301 |
| 523 | 20230712 | 120100 | 8094951980 | 9960 | 9950 | 9960 | 9950 | 380 |
| 524 | 20230712 | 120000 | 8091170360 | 9950 | 9950 | 9960 | 9950 | 327 |
| 525 | 20230712 | 115900 | 8087916450 | 9950 | 9950 | 9950 | 9940 | 1950 |
| 526 | 20230712 | 115800 | 8068518000 | 9950 | 9960 | 9970 | 9950 | 2313 |
| 527 | 20230712 | 115700 | 8045490660 | 9960 | 9960 | 9970 | 9960 | 401 |
| 528 | 20230712 | 115600 | 8041496260 | 9960 | 9960 | 9970 | 9950 | 228 |
| 529 | 20230712 | 115500 | 8039226300 | 9960 | 9950 | 9960 | 9950 | 211 |
| 530 | 20230712 | 115400 | 8037126030 | 9950 | 9950 | 9950 | 9940 | 816 |
| 531 | 20230712 | 115300 | 8029008880 | 9950 | 9940 | 9950 | 9940 | 341 |
| 532 | 20230712 | 115200 | 8025617710 | 9950 | 9950 | 9950 | 9940 | 350 |
| 533 | 20230712 | 115100 | 8022136270 | 9940 | 9950 | 9960 | 9940 | 977 |
| 534 | 20230712 | 115000 | 8012412870 | 9940 | 9950 | 9950 | 9940 | 1464 |
| 535 | 20230712 | 114900 | 7997852020 | 9950 | 9950 | 9950 | 9950 | 816 |
| 536 | 20230712 | 114800 | 7989732820 | 9950 | 9970 | 9970 | 9950 | 561 |
| 537 | 20230712 | 114700 | 7984146850 | 9970 | 9970 | 9970 | 9950 | 5478 |
| 538 | 20230712 | 114600 | 7929628210 | 9970 | 9970 | 9970 | 9960 | 407 |
| 539 | 20230712 | 114500 | 7925574230 | 9970 | 9960 | 9970 | 9960 | 369 |
| 540 | 20230712 | 114400 | 7921898710 | 9960 | 9970 | 9970 | 9960 | 2552 |
| 541 | 20230712 | 114300 | 7896473390 | 9970 | 9990 | 9990 | 9970 | 770 |
| 542 | 20230712 | 114200 | 7888795870 | 9980 | 9980 | 9990 | 9970 | 877 |
| 543 | 20230712 | 114100 | 7880046710 | 9990 | 9980 | 9990 | 9980 | 283 |
| 544 | 20230712 | 114000 | 7877222120 | 9980 | 9990 | 9990 | 9970 | 1040 |
| 545 | 20230712 | 113900 | 7866843240 | 9990 | 9970 | 9990 | 9970 | 522 |
| 546 | 20230712 | 113800 | 7861632930 | 9980 | 9970 | 9980 | 9970 | 1759 |
| 547 | 20230712 | 113700 | 7844085980 | 9980 | 9970 | 9980 | 9970 | 554 |
| 548 | 20230712 | 113600 | 7838560080 | 9980 | 9970 | 9980 | 9960 | 327 |
| 549 | 20230712 | 113500 | 7835298940 | 9980 | 9970 | 9980 | 9960 | 689 |
| 550 | 20230712 | 113400 | 7828428830 | 9980 | 9980 | 9980 | 9970 | 1043 |
| 551 | 20230712 | 113300 | 7818021290 | 9990 | 9990 | 10000 | 9980 | 2567 |
| 552 | 20230712 | 113200 | 7792373070 | 10000 | 9980 | 10000 | 9980 | 1145 |
| 553 | 20230712 | 113100 | 7780931500 | 9980 | 9960 | 9980 | 9950 | 2535 |
| 554 | 20230712 | 113000 | 7755682550 | 9950 | 9950 | 9960 | 9940 | 1305 |
| 555 | 20230712 | 112900 | 7742696500 | 9940 | 9950 | 9950 | 9940 | 1457 |
| 556 | 20230712 | 112800 | 7728210570 | 9940 | 9950 | 9950 | 9940 | 1104 |
| 557 | 20230712 | 112700 | 7717226950 | 9950 | 9950 | 9960 | 9950 | 2056 |
| 558 | 20230712 | 112600 | 7696767410 | 9940 | 9950 | 9950 | 9940 | 631 |
| 559 | 20230712 | 112500 | 7690493820 | 9940 | 9940 | 9950 | 9940 | 1179 |
| 560 | 20230712 | 112400 | 7678771880 | 9950 | 9940 | 9950 | 9930 | 1933 |
| 561 | 20230712 | 112300 | 7659557630 | 9940 | 9950 | 9950 | 9940 | 4285 |
| 562 | 20230712 | 112200 | 7616948230 | 9950 | 9960 | 9960 | 9940 | 2544 |
| 563 | 20230712 | 112100 | 7591632540 | 9960 | 9960 | 9970 | 9960 | 670 |
| 564 | 20230712 | 112000 | 7584958620 | 9960 | 9970 | 9970 | 9960 | 1206 |
| 565 | 20230712 | 111900 | 7572942500 | 9970 | 9960 | 9980 | 9950 | 685 |
| 566 | 20230712 | 111800 | 7566121780 | 9960 | 9980 | 9990 | 9950 | 267 |
| 567 | 20230712 | 111700 | 7563457320 | 9990 | 9970 | 9990 | 9930 | 11507 |
| 568 | 20230712 | 111600 | 7449003110 | 9970 | 9960 | 9970 | 9960 | 1230 |
| 569 | 20230712 | 111500 | 7436748600 | 9960 | 9960 | 9970 | 9950 | 3305 |
| 570 | 20230712 | 111400 | 7403835580 | 9950 | 9940 | 9950 | 9930 | 3761 |
| 571 | 20230712 | 111300 | 7366446310 | 9940 | 9940 | 9950 | 9930 | 3544 |
| 572 | 20230712 | 111200 | 7331224810 | 9940 | 9960 | 9970 | 9920 | 13299 |
| 573 | 20230712 | 111100 | 7198949820 | 9960 | 10010 | 10010 | 9960 | 19658 |
| 574 | 20230712 | 111000 | 7002509220 | 10010 | 10010 | 10020 | 10010 | 2943 |
| 575 | 20230712 | 110900 | 6973048370 | 10020 | 10010 | 10020 | 10010 | 1952 |
| 576 | 20230712 | 110800 | 6953504200 | 10020 | 10020 | 10030 | 10010 | 3193 |
| 577 | 20230712 | 110700 | 6921527620 | 10020 | 10020 | 10030 | 10020 | 694 |
| 578 | 20230712 | 110600 | 6914573100 | 10020 | 10030 | 10030 | 10020 | 856 |
| 579 | 20230712 | 110500 | 6905994920 | 10030 | 10020 | 10030 | 10020 | 1237 |
| 580 | 20230712 | 110400 | 6893599040 | 10020 | 10040 | 10050 | 10020 | 7747 |
| 581 | 20230712 | 110300 | 6815892740 | 10040 | 10060 | 10060 | 10040 | 5047 |
| 582 | 20230712 | 110200 | 6765180510 | 10050 | 10030 | 10060 | 10030 | 1307 |
| 583 | 20230712 | 110100 | 6752061860 | 10040 | 10060 | 10060 | 10020 | 3517 |
| 584 | 20230712 | 110000 | 6716794950 | 10060 | 10090 | 10100 | 10020 | 14633 |
| 585 | 20230712 | 105900 | 6569680970 | 10110 | 10110 | 10110 | 10080 | 3085 |
| 586 | 20230712 | 105800 | 6538557890 | 10110 | 10090 | 10120 | 10080 | 3859 |
| 587 | 20230712 | 105700 | 6499612470 | 10090 | 10120 | 10120 | 10080 | 1740 |
| 588 | 20230712 | 105600 | 6482052510 | 10140 | 10080 | 10140 | 10080 | 501 |
| 589 | 20230712 | 105500 | 6476990590 | 10090 | 10100 | 10120 | 10090 | 2634 |
| 590 | 20230712 | 105400 | 6450379850 | 10110 | 10140 | 10140 | 10090 | 5066 |
| 591 | 20230712 | 105300 | 6399185590 | 10150 | 10110 | 10160 | 10110 | 2755 |
| 592 | 20230712 | 105200 | 6371257650 | 10110 | 10170 | 10170 | 10110 | 8444 |
| 593 | 20230712 | 105100 | 6285701170 | 10170 | 10150 | 10170 | 10130 | 7994 |
| 594 | 20230712 | 105000 | 6204456730 | 10170 | 10170 | 10190 | 10150 | 12719 |
| 595 | 20230712 | 104900 | 6075079990 | 10180 | 10130 | 10180 | 10100 | 4835 |
| 596 | 20230712 | 104800 | 6026020620 | 10100 | 10080 | 10140 | 10080 | 2112 |
| 597 | 20230712 | 104700 | 6004642070 | 10080 | 10070 | 10140 | 10070 | 3814 |
| 598 | 20230712 | 104600 | 5966108680 | 10080 | 10060 | 10080 | 10060 | 1339 |
| 599 | 20230712 | 104500 | 5952635860 | 10060 | 10050 | 10060 | 10050 | 1110 |
| 600 | 20230712 | 104400 | 5941473650 | 10040 | 10040 | 10060 | 10030 | 4080 |
| 601 | 20230712 | 104300 | 5900521210 | 10050 | 10070 | 10070 | 10030 | 3767 |
| 602 | 20230712 | 104200 | 5862682650 | 10070 | 10050 | 10070 | 10040 | 885 |
| 603 | 20230712 | 104100 | 5853782760 | 10030 | 10010 | 10050 | 10010 | 3077 |
| 604 | 20230712 | 104000 | 5822906760 | 10020 | 10010 | 10020 | 10000 | 8120 |
| 605 | 20230712 | 103900 | 5741694710 | 10000 | 10020 | 10030 | 10000 | 9852 |
| 606 | 20230712 | 103800 | 5643104980 | 10030 | 10020 | 10040 | 10020 | 3695 |
| 607 | 20230712 | 103700 | 5606076200 | 10020 | 10040 | 10040 | 10000 | 12674 |
| 608 | 20230712 | 103600 | 5479227660 | 10020 | 10040 | 10040 | 10020 | 7098 |
| 609 | 20230712 | 103500 | 5408052890 | 10040 | 10080 | 10080 | 10030 | 10751 |
| 610 | 20230712 | 103400 | 5299892220 | 10080 | 10080 | 10090 | 10070 | 2664 |
| 611 | 20230712 | 103300 | 5273036960 | 10080 | 10120 | 10130 | 10080 | 22340 |
| 612 | 20230712 | 103200 | 5047351160 | 10130 | 10120 | 10150 | 10110 | 1943 |
| 613 | 20230712 | 103100 | 5027667180 | 10110 | 10110 | 10120 | 10110 | 815 |
| 614 | 20230712 | 103000 | 5019425400 | 10110 | 10110 | 10120 | 10110 | 2684 |
| 615 | 20230712 | 102900 | 4992290130 | 10110 | 10110 | 10120 | 10110 | 2075 |
| 616 | 20230712 | 102800 | 4971307590 | 10110 | 10120 | 10130 | 10110 | 5199 |
| 617 | 20230712 | 102700 | 4918717750 | 10120 | 10150 | 10150 | 10120 | 6782 |
| 618 | 20230712 | 102600 | 4850020390 | 10150 | 10140 | 10150 | 10140 | 839 |
| 619 | 20230712 | 102500 | 4841506960 | 10140 | 10150 | 10170 | 10140 | 2674 |
| 620 | 20230712 | 102400 | 4814365940 | 10160 | 10180 | 10180 | 10150 | 5744 |
| 621 | 20230712 | 102300 | 4756024910 | 10180 | 10180 | 10190 | 10170 | 1804 |
| 622 | 20230712 | 102200 | 4737657750 | 10180 | 10190 | 10190 | 10180 | 1228 |
| 623 | 20230712 | 102100 | 4725149820 | 10200 | 10210 | 10210 | 10200 | 2438 |
| 624 | 20230712 | 102000 | 4700275810 | 10210 | 10220 | 10220 | 10210 | 3179 |
| 625 | 20230712 | 101900 | 4667788490 | 10220 | 10220 | 10230 | 10220 | 1586 |
| 626 | 20230712 | 101800 | 4651564550 | 10220 | 10230 | 10230 | 10220 | 261 |
| 627 | 20230712 | 101700 | 4648896030 | 10220 | 10220 | 10240 | 10220 | 2091 |
| 628 | 20230712 | 101600 | 4627522170 | 10230 | 10210 | 10230 | 10210 | 1722 |
| 629 | 20230712 | 101500 | 4609923960 | 10210 | 10220 | 10220 | 10210 | 1196 |
| 630 | 20230712 | 101400 | 4597712780 | 10210 | 10210 | 10210 | 10200 | 2651 |
| 631 | 20230712 | 101300 | 4570668320 | 10210 | 10210 | 10220 | 10210 | 925 |
| 632 | 20230712 | 101200 | 4561221000 | 10220 | 10210 | 10220 | 10200 | 1368 |
| 633 | 20230712 | 101100 | 4547253640 | 10200 | 10200 | 10210 | 10200 | 375 |
| 634 | 20230712 | 101000 | 4543428450 | 10200 | 10200 | 10210 | 10200 | 247 |
| 635 | 20230712 | 100900 | 4540908430 | 10200 | 10190 | 10210 | 10180 | 3606 |
| 636 | 20230712 | 100800 | 4504128530 | 10180 | 10190 | 10200 | 10180 | 670 |
| 637 | 20230712 | 100700 | 4497305160 | 10180 | 10180 | 10180 | 10180 | 293 |
| 638 | 20230712 | 100600 | 4494322420 | 10180 | 10180 | 10190 | 10180 | 1323 |
| 639 | 20230712 | 100500 | 4480854150 | 10180 | 10200 | 10200 | 10180 | 3046 |
| 640 | 20230712 | 100400 | 4449829130 | 10200 | 10210 | 10220 | 10200 | 1481 |
| 641 | 20230712 | 100300 | 4434712130 | 10210 | 10210 | 10220 | 10210 | 1602 |
| 642 | 20230712 | 100200 | 4418351240 | 10210 | 10220 | 10220 | 10210 | 794 |
| 643 | 20230712 | 100100 | 4410238490 | 10220 | 10200 | 10220 | 10200 | 1163 |
| 644 | 20230712 | 100000 | 4398357640 | 10200 | 10200 | 10200 | 10190 | 992 |
| 645 | 20230712 | 095900 | 4388241570 | 10190 | 10190 | 10190 | 10180 | 1159 |
| 646 | 20230712 | 095800 | 4376432090 | 10190 | 10190 | 10200 | 10180 | 1345 |
| 647 | 20230712 | 095700 | 4362724320 | 10190 | 10170 | 10190 | 10160 | 3817 |
| 648 | 20230712 | 095600 | 4323905230 | 10180 | 10180 | 10190 | 10170 | 2209 |
| 649 | 20230712 | 095500 | 4301420320 | 10180 | 10190 | 10190 | 10180 | 4971 |
| 650 | 20230712 | 095400 | 4250782240 | 10190 | 10190 | 10200 | 10190 | 625 |
| 651 | 20230712 | 095300 | 4244411940 | 10190 | 10200 | 10200 | 10190 | 2124 |
| 652 | 20230712 | 095200 | 4222761890 | 10200 | 10220 | 10230 | 10190 | 6794 |
| 653 | 20230712 | 095100 | 4153438860 | 10220 | 10230 | 10240 | 10220 | 2821 |
| 654 | 20230712 | 095000 | 4124592350 | 10230 | 10220 | 10230 | 10210 | 3377 |
| 655 | 20230712 | 094900 | 4090068860 | 10210 | 10280 | 10280 | 10210 | 15865 |
| 656 | 20230712 | 094800 | 3927563050 | 10280 | 10260 | 10280 | 10260 | 4517 |
| 657 | 20230712 | 094700 | 3881166280 | 10270 | 10280 | 10300 | 10260 | 12362 |
| 658 | 20230712 | 094600 | 3754090420 | 10280 | 10240 | 10300 | 10240 | 5900 |
| 659 | 20230712 | 094500 | 3693470770 | 10240 | 10230 | 10280 | 10220 | 5240 |
| 660 | 20230712 | 094400 | 3639761950 | 10230 | 10250 | 10260 | 10230 | 6253 |
| 661 | 20230712 | 094300 | 3575690670 | 10260 | 10300 | 10300 | 10250 | 8214 |
| 662 | 20230712 | 094200 | 3491301610 | 10280 | 10270 | 10320 | 10270 | 14322 |
| 663 | 20230712 | 094100 | 3343842970 | 10280 | 10280 | 10280 | 10250 | 2187 |
| 664 | 20230712 | 094000 | 3321387700 | 10280 | 10230 | 10290 | 10230 | 5469 |
| 665 | 20230712 | 093900 | 3265240390 | 10230 | 10230 | 10250 | 10220 | 3689 |
| 666 | 20230712 | 093800 | 3227475810 | 10220 | 10210 | 10220 | 10210 | 1149 |
| 667 | 20230712 | 093700 | 3215737880 | 10210 | 10200 | 10220 | 10200 | 3390 |
| 668 | 20230712 | 093600 | 3181148150 | 10200 | 10220 | 10220 | 10190 | 2453 |
| 669 | 20230712 | 093500 | 3156125100 | 10220 | 10190 | 10220 | 10190 | 2355 |
| 670 | 20230712 | 093400 | 3132104790 | 10190 | 10210 | 10210 | 10190 | 5736 |
| 671 | 20230712 | 093300 | 3073582480 | 10210 | 10250 | 10250 | 10210 | 6969 |
| 672 | 20230712 | 093200 | 3002379350 | 10230 | 10290 | 10290 | 10230 | 16107 |
| 673 | 20230712 | 093100 | 2836956430 | 10280 | 10270 | 10290 | 10250 | 5332 |
| 674 | 20230712 | 093000 | 2782178370 | 10250 | 10210 | 10270 | 10210 | 3816 |
| 675 | 20230712 | 092900 | 2743115650 | 10220 | 10230 | 10230 | 10210 | 3513 |
| 676 | 20230712 | 092800 | 2707221120 | 10230 | 10260 | 10260 | 10220 | 8658 |
| 677 | 20230712 | 092700 | 2618590180 | 10260 | 10270 | 10300 | 10260 | 9225 |
| 678 | 20230712 | 092600 | 2523765080 | 10270 | 10240 | 10270 | 10230 | 4298 |
| 679 | 20230712 | 092500 | 2479698210 | 10240 | 10200 | 10250 | 10200 | 4761 |
| 680 | 20230712 | 092400 | 2431036960 | 10200 | 10200 | 10210 | 10190 | 1047 |
| 681 | 20230712 | 092300 | 2420356630 | 10200 | 10180 | 10240 | 10180 | 1225 |
| 682 | 20230712 | 092200 | 2407847730 | 10160 | 10160 | 10230 | 10150 | 2591 |
| 683 | 20230712 | 092100 | 2381450960 | 10150 | 10160 | 10160 | 10150 | 4381 |
| 684 | 20230712 | 092000 | 2336978260 | 10160 | 10150 | 10160 | 10150 | 3857 |
| 685 | 20230712 | 091900 | 2297798920 | 10150 | 10170 | 10170 | 10140 | 8756 |
| 686 | 20230712 | 091800 | 2208916180 | 10170 | 10170 | 10170 | 10160 | 1286 |
| 687 | 20230712 | 091700 | 2195845550 | 10170 | 10130 | 10170 | 10120 | 5313 |
| 688 | 20230712 | 091600 | 2141963300 | 10130 | 10130 | 10140 | 10120 | 1169 |
| 689 | 20230712 | 091500 | 2130123410 | 10130 | 10120 | 10130 | 10120 | 3543 |
| 690 | 20230712 | 091400 | 2094243300 | 10130 | 10100 | 10130 | 10100 | 5181 |
| 691 | 20230712 | 091300 | 2041821280 | 10110 | 10100 | 10120 | 10100 | 3058 |
| 692 | 20230712 | 091200 | 2010918300 | 10100 | 10100 | 10110 | 10090 | 3975 |
| 693 | 20230712 | 091100 | 1970771430 | 10100 | 10090 | 10110 | 10080 | 6308 |
| 694 | 20230712 | 091000 | 1907117860 | 10080 | 10120 | 10130 | 10080 | 19114 |
| 695 | 20230712 | 090900 | 1713917200 | 10120 | 10130 | 10150 | 10120 | 15799 |
| 696 | 20230712 | 090800 | 1553944820 | 10130 | 10200 | 10200 | 10130 | 14440 |
| 697 | 20230712 | 090700 | 1407150080 | 10200 | 10210 | 10220 | 10200 | 23366 |
| 698 | 20230712 | 090600 | 1168790800 | 10220 | 10220 | 10230 | 10200 | 5893 |
| 699 | 20230712 | 090500 | 1108594590 | 10220 | 10240 | 10250 | 10220 | 5972 |
| 700 | 20230712 | 090400 | 1047451600 | 10240 | 10230 | 10240 | 10230 | 7532 |
| 701 | 20230712 | 090300 | 970378030 | 10230 | 10290 | 10290 | 10230 | 12603 |
| 702 | 20230712 | 090200 | 841052850 | 10300 | 10270 | 10340 | 10270 | 17893 |
| 703 | 20230712 | 090100 | 656763170 | 10270 | 10230 | 10360 | 10230 | 30100 |
| 704 | 20230712 | 090000 | 346990170 | 10230 | 10180 | 10300 | 10170 | 31109 |