38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 3 | 20230717 | 203700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20230717 | 203600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20230717 | 203500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20230717 | 203400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20230717 | 203300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20230717 | 203200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20230717 | 203100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20230717 | 203000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20230717 | 202900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20230717 | 202800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20230717 | 202700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20230717 | 202600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20230717 | 202500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20230717 | 202400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20230717 | 202300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20230717 | 202200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20230717 | 202100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20230717 | 202000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20230717 | 201900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20230717 | 201800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20230717 | 201700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20230717 | 201600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20230717 | 201500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20230717 | 201400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20230717 | 201300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20230717 | 201200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20230717 | 201100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20230717 | 201000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20230717 | 200900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20230717 | 200800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 33 | 20230717 | 200700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20230717 | 200600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20230717 | 200500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20230717 | 200400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20230717 | 200300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20230717 | 200200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20230717 | 200100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20230717 | 200000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20230717 | 195900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20230717 | 195800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20230717 | 195700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20230717 | 195600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20230717 | 195500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20230717 | 195400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20230717 | 195300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20230717 | 195200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20230717 | 195100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20230717 | 195000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20230717 | 194900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20230717 | 194800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20230717 | 194700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20230717 | 194600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20230717 | 194500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20230717 | 194400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20230717 | 194300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20230717 | 194200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20230717 | 194100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20230717 | 194000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20230717 | 193900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20230717 | 193800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 63 | 20230717 | 193700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20230717 | 193600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20230717 | 193500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20230717 | 193400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20230717 | 193300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20230717 | 193200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20230717 | 193100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20230717 | 193000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20230717 | 192900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20230717 | 192800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20230717 | 192700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20230717 | 192600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20230717 | 192500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20230717 | 192400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20230717 | 192300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20230717 | 192200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20230717 | 192100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20230717 | 192000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20230717 | 191900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20230717 | 191800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20230717 | 191700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20230717 | 191600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20230717 | 191500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20230717 | 191400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20230717 | 191300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20230717 | 191200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20230717 | 191100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20230717 | 191000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20230717 | 190900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20230717 | 190800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 93 | 20230717 | 190700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20230717 | 190600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20230717 | 190500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20230717 | 190400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20230717 | 190300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20230717 | 190200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20230717 | 190100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20230717 | 190000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20230717 | 185900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20230717 | 185800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20230717 | 185700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20230717 | 185600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20230717 | 185500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20230717 | 185400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20230717 | 185300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20230717 | 185200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20230717 | 185100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20230717 | 185000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20230717 | 184900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20230717 | 184800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20230717 | 184700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20230717 | 184600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20230717 | 184500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20230717 | 184400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20230717 | 184300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20230717 | 184200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20230717 | 184100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20230717 | 184000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20230717 | 183900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20230717 | 183800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 123 | 20230717 | 183700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20230717 | 183600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20230717 | 183500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20230717 | 183400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20230717 | 183300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20230717 | 183200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20230717 | 183100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20230717 | 183000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20230717 | 182900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20230717 | 182800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20230717 | 182700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20230717 | 182600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20230717 | 182500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20230717 | 182400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20230717 | 182300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20230717 | 182200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20230717 | 182100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20230717 | 182000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20230717 | 181900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20230717 | 181800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20230717 | 181700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20230717 | 181600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20230717 | 181500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20230717 | 181400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20230717 | 181300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20230717 | 181200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20230717 | 181100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20230717 | 181000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20230717 | 180900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20230717 | 180800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 153 | 20230717 | 180700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20230717 | 180600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20230717 | 180500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20230717 | 180400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20230717 | 180300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20230717 | 180200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20230717 | 180100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20230717 | 180000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20230717 | 175900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20230717 | 175800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20230717 | 175700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20230717 | 175600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20230717 | 175500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20230717 | 175400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20230717 | 175300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20230717 | 175200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20230717 | 175100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20230717 | 175000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20230717 | 174900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20230717 | 174800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20230717 | 174700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20230717 | 174600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20230717 | 174500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20230717 | 174400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20230717 | 174300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20230717 | 174200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20230717 | 174100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20230717 | 174000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20230717 | 173900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20230717 | 173800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 183 | 20230717 | 173700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20230717 | 173600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20230717 | 173500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20230717 | 173400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20230717 | 173300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20230717 | 173200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20230717 | 173100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20230717 | 173000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20230717 | 172900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20230717 | 172800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230717 | 172700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230717 | 172600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230717 | 172500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230717 | 172400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230717 | 172300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230717 | 172200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230717 | 172100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230717 | 172000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230717 | 171900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230717 | 171800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20230717 | 171700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20230717 | 171600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20230717 | 171500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20230717 | 171400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20230717 | 171300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20230717 | 171200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20230717 | 171100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20230717 | 171000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20230717 | 170900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20230717 | 170800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 213 | 20230717 | 170700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230717 | 170600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20230717 | 170500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230717 | 170400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20230717 | 170300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230717 | 170200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230717 | 170100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230717 | 170000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230717 | 165900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230717 | 165800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230717 | 165700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20230717 | 165600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20230717 | 165500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20230717 | 165400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20230717 | 165300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20230717 | 165200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20230717 | 165100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20230717 | 165000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20230717 | 164900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20230717 | 164800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20230717 | 164700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20230717 | 164600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20230717 | 164500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20230717 | 164400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20230717 | 164300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20230717 | 164200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20230717 | 164100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20230717 | 164000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20230717 | 163900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20230717 | 163800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 243 | 20230717 | 163700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20230717 | 163600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20230717 | 163500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20230717 | 163400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20230717 | 163300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20230717 | 163200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20230717 | 163100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20230717 | 163000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20230717 | 162900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20230717 | 162800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20230717 | 162700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20230717 | 162600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20230717 | 162500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20230717 | 162400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20230717 | 162300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20230717 | 162200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20230717 | 162100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20230717 | 162000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20230717 | 161900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20230717 | 161800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20230717 | 161700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20230717 | 161600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20230717 | 161500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20230717 | 161400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20230717 | 161300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20230717 | 161200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20230717 | 161100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20230717 | 161000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20230717 | 160900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20230717 | 160800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 273 | 20230717 | 160700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20230717 | 160600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20230717 | 160500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20230717 | 160400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20230717 | 160300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20230717 | 160200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20230717 | 160100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20230717 | 160000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20230717 | 155900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20230717 | 155800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20230717 | 155700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20230717 | 155600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20230717 | 155500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20230717 | 155400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20230717 | 155300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20230717 | 155200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20230717 | 155100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20230717 | 155000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20230717 | 154900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20230717 | 154800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20230717 | 154700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20230717 | 154600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20230717 | 154500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20230717 | 154400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20230717 | 154300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20230717 | 154200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20230717 | 154100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20230717 | 154000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20230717 | 153900 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20230717 | 153800 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 303 | 20230717 | 153700 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20230717 | 153600 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20230717 | 153500 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20230717 | 153400 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20230717 | 153300 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20230717 | 153200 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20230717 | 153100 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20230717 | 153000 | 13055388840 | 10490 | 10490 | 10490 | 10490 | 16986 |
| 311 | 20230717 | 152900 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20230717 | 152800 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20230717 | 152700 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230717 | 152600 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20230717 | 152500 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20230717 | 152400 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20230717 | 152300 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20230717 | 152200 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20230717 | 152100 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20230717 | 152000 | 12877205700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20230717 | 151900 | 12877205700 | 10500 | 10490 | 10500 | 10490 | 6542 |
| 322 | 20230717 | 151800 | 12808556160 | 10500 | 10480 | 10500 | 10480 | 3170 |
| 323 | 20230717 | 151700 | 12775308790 | 10480 | 10490 | 10490 | 10480 | 788 |
| 324 | 20230717 | 151600 | 12767045880 | 10490 | 10500 | 10500 | 10490 | 1445 |
| 325 | 20230717 | 151500 | 12751881230 | 10500 | 10500 | 10500 | 10490 | 292 |
| 326 | 20230717 | 151400 | 12748815270 | 10490 | 10530 | 10530 | 10490 | 3999 |
| 327 | 20230717 | 151300 | 12706831200 | 10510 | 10490 | 10530 | 10490 | 12150 |
| 328 | 20230717 | 151200 | 12579193380 | 10490 | 10490 | 10490 | 10480 | 460 |
| 329 | 20230717 | 151100 | 12574368130 | 10490 | 10490 | 10490 | 10480 | 925 |
| 330 | 20230717 | 151000 | 12564667880 | 10480 | 10490 | 10490 | 10480 | 1531 |
| 331 | 20230717 | 150900 | 12548622040 | 10490 | 10500 | 10500 | 10480 | 1199 |
| 332 | 20230717 | 150800 | 12536040930 | 10500 | 10480 | 10500 | 10480 | 1263 |
| 333 | 20230717 | 150700 | 12522792650 | 10490 | 10490 | 10490 | 10480 | 1828 |
| 334 | 20230717 | 150600 | 12503625670 | 10490 | 10480 | 10490 | 10480 | 309 |
| 335 | 20230717 | 150500 | 12500386190 | 10490 | 10460 | 10490 | 10460 | 3127 |
| 336 | 20230717 | 150400 | 12467630890 | 10470 | 10450 | 10470 | 10450 | 1048 |
| 337 | 20230717 | 150300 | 12456668480 | 10450 | 10460 | 10460 | 10450 | 768 |
| 338 | 20230717 | 150200 | 12448641310 | 10460 | 10460 | 10460 | 10460 | 564 |
| 339 | 20230717 | 150100 | 12442741870 | 10450 | 10460 | 10460 | 10450 | 824 |
| 340 | 20230717 | 150000 | 12434127660 | 10460 | 10460 | 10470 | 10450 | 1215 |
| 341 | 20230717 | 145900 | 12421429950 | 10460 | 10460 | 10470 | 10450 | 1254 |
| 342 | 20230717 | 145800 | 12408311260 | 10470 | 10460 | 10470 | 10460 | 239 |
| 343 | 20230717 | 145700 | 12405808940 | 10460 | 10460 | 10480 | 10460 | 563 |
| 344 | 20230717 | 145600 | 12399919500 | 10450 | 10470 | 10470 | 10450 | 1365 |
| 345 | 20230717 | 145500 | 12385640580 | 10470 | 10460 | 10470 | 10460 | 504 |
| 346 | 20230717 | 145400 | 12380366810 | 10460 | 10460 | 10470 | 10460 | 634 |
| 347 | 20230717 | 145300 | 12373733110 | 10470 | 10470 | 10470 | 10460 | 1772 |
| 348 | 20230717 | 145200 | 12355197630 | 10460 | 10470 | 10480 | 10460 | 1075 |
| 349 | 20230717 | 145100 | 12343951590 | 10470 | 10490 | 10500 | 10470 | 1447 |
| 350 | 20230717 | 145000 | 12328773680 | 10480 | 10490 | 10500 | 10470 | 2954 |
| 351 | 20230717 | 144900 | 12297810640 | 10490 | 10490 | 10520 | 10480 | 5361 |
| 352 | 20230717 | 144800 | 12241554470 | 10480 | 10530 | 10540 | 10480 | 8184 |
| 353 | 20230717 | 144700 | 12155574050 | 10540 | 10510 | 10540 | 10510 | 4812 |
| 354 | 20230717 | 144600 | 12104909000 | 10510 | 10500 | 10510 | 10490 | 4249 |
| 355 | 20230717 | 144500 | 12060283940 | 10490 | 10480 | 10500 | 10480 | 2762 |
| 356 | 20230717 | 144400 | 12031307480 | 10470 | 10470 | 10480 | 10460 | 648 |
| 357 | 20230717 | 144300 | 12024519830 | 10480 | 10470 | 10490 | 10460 | 2843 |
| 358 | 20230717 | 144200 | 11994738800 | 10470 | 10490 | 10490 | 10470 | 822 |
| 359 | 20230717 | 144100 | 11986124380 | 10490 | 10500 | 10500 | 10490 | 1933 |
| 360 | 20230717 | 144000 | 11965839440 | 10490 | 10500 | 10520 | 10460 | 3393 |
| 361 | 20230717 | 143900 | 11930218160 | 10500 | 10440 | 10500 | 10440 | 4394 |
| 362 | 20230717 | 143800 | 11884220980 | 10440 | 10430 | 10440 | 10430 | 752 |
| 363 | 20230717 | 143700 | 11876372530 | 10430 | 10440 | 10440 | 10430 | 714 |
| 364 | 20230717 | 143600 | 11868918580 | 10440 | 10440 | 10440 | 10430 | 869 |
| 365 | 20230717 | 143500 | 11859847490 | 10440 | 10450 | 10450 | 10430 | 797 |
| 366 | 20230717 | 143400 | 11851526700 | 10450 | 10440 | 10450 | 10430 | 624 |
| 367 | 20230717 | 143300 | 11845013790 | 10440 | 10440 | 10440 | 10430 | 220 |
| 368 | 20230717 | 143200 | 11842717990 | 10440 | 10440 | 10440 | 10430 | 249 |
| 369 | 20230717 | 143100 | 11840120370 | 10440 | 10420 | 10440 | 10420 | 767 |
| 370 | 20230717 | 143000 | 11832122950 | 10420 | 10410 | 10430 | 10410 | 559 |
| 371 | 20230717 | 142900 | 11826299330 | 10420 | 10420 | 10420 | 10410 | 245 |
| 372 | 20230717 | 142800 | 11823747630 | 10410 | 10420 | 10420 | 10410 | 1752 |
| 373 | 20230717 | 142700 | 11805493090 | 10420 | 10430 | 10440 | 10420 | 1513 |
| 374 | 20230717 | 142600 | 11789712540 | 10440 | 10450 | 10450 | 10440 | 991 |
| 375 | 20230717 | 142500 | 11779366470 | 10450 | 10450 | 10460 | 10420 | 2840 |
| 376 | 20230717 | 142400 | 11749689720 | 10450 | 10440 | 10460 | 10420 | 4077 |
| 377 | 20230717 | 142300 | 11707150370 | 10440 | 10440 | 10440 | 10430 | 926 |
| 378 | 20230717 | 142200 | 11697489280 | 10430 | 10420 | 10430 | 10420 | 1215 |
| 379 | 20230717 | 142100 | 11684816840 | 10420 | 10430 | 10430 | 10410 | 634 |
| 380 | 20230717 | 142000 | 11678211820 | 10430 | 10420 | 10430 | 10410 | 1102 |
| 381 | 20230717 | 141900 | 11666734870 | 10420 | 10410 | 10420 | 10400 | 1632 |
| 382 | 20230717 | 141800 | 11649746880 | 10420 | 10400 | 10420 | 10400 | 1814 |
| 383 | 20230717 | 141700 | 11630861100 | 10410 | 10410 | 10420 | 10400 | 1037 |
| 384 | 20230717 | 141600 | 11620068840 | 10400 | 10390 | 10410 | 10390 | 1360 |
| 385 | 20230717 | 141500 | 11605930330 | 10390 | 10380 | 10390 | 10380 | 389 |
| 386 | 20230717 | 141400 | 11601890350 | 10390 | 10370 | 10390 | 10370 | 88 |
| 387 | 20230717 | 141300 | 11600977200 | 10380 | 10380 | 10390 | 10370 | 635 |
| 388 | 20230717 | 141200 | 11594390810 | 10380 | 10380 | 10380 | 10380 | 256 |
| 389 | 20230717 | 141100 | 11591733530 | 10380 | 10380 | 10390 | 10380 | 259 |
| 390 | 20230717 | 141000 | 11589044960 | 10390 | 10370 | 10390 | 10370 | 280 |
| 391 | 20230717 | 140900 | 11586139590 | 10370 | 10360 | 10380 | 10360 | 1258 |
| 392 | 20230717 | 140800 | 11573095070 | 10350 | 10350 | 10360 | 10350 | 696 |
| 393 | 20230717 | 140700 | 11565887200 | 10360 | 10350 | 10370 | 10350 | 842 |
| 394 | 20230717 | 140600 | 11557168800 | 10360 | 10350 | 10360 | 10350 | 643 |
| 395 | 20230717 | 140500 | 11550512600 | 10360 | 10360 | 10360 | 10350 | 642 |
| 396 | 20230717 | 140400 | 11543862660 | 10350 | 10350 | 10360 | 10350 | 1239 |
| 397 | 20230717 | 140300 | 11531029060 | 10360 | 10350 | 10360 | 10350 | 163 |
| 398 | 20230717 | 140200 | 11529341980 | 10350 | 10360 | 10360 | 10350 | 901 |
| 399 | 20230717 | 140100 | 11520014580 | 10360 | 10350 | 10360 | 10350 | 346 |
| 400 | 20230717 | 140000 | 11516430540 | 10350 | 10350 | 10360 | 10340 | 556 |
| 401 | 20230717 | 135900 | 11510677190 | 10350 | 10350 | 10360 | 10340 | 595 |
| 402 | 20230717 | 135800 | 11504519650 | 10360 | 10350 | 10360 | 10350 | 816 |
| 403 | 20230717 | 135700 | 11496073570 | 10370 | 10350 | 10370 | 10340 | 994 |
| 404 | 20230717 | 135600 | 11485783760 | 10340 | 10350 | 10360 | 10340 | 1931 |
| 405 | 20230717 | 135500 | 11465789810 | 10360 | 10340 | 10360 | 10340 | 660 |
| 406 | 20230717 | 135400 | 11458959680 | 10340 | 10350 | 10350 | 10340 | 688 |
| 407 | 20230717 | 135300 | 11451843630 | 10340 | 10350 | 10360 | 10340 | 1524 |
| 408 | 20230717 | 135200 | 11436071280 | 10350 | 10350 | 10360 | 10340 | 543 |
| 409 | 20230717 | 135100 | 11430450020 | 10350 | 10330 | 10360 | 10330 | 531 |
| 410 | 20230717 | 135000 | 11424955310 | 10330 | 10330 | 10340 | 10330 | 946 |
| 411 | 20230717 | 134900 | 11415180080 | 10330 | 10340 | 10340 | 10330 | 744 |
| 412 | 20230717 | 134800 | 11407487540 | 10340 | 10330 | 10340 | 10330 | 730 |
| 413 | 20230717 | 134700 | 11399943490 | 10330 | 10340 | 10340 | 10330 | 867 |
| 414 | 20230717 | 134600 | 11390981270 | 10350 | 10350 | 10360 | 10340 | 1845 |
| 415 | 20230717 | 134500 | 11371899970 | 10350 | 10350 | 10360 | 10350 | 595 |
| 416 | 20230717 | 134400 | 11365741060 | 10360 | 10360 | 10360 | 10350 | 156 |
| 417 | 20230717 | 134300 | 11364126380 | 10350 | 10350 | 10370 | 10350 | 740 |
| 418 | 20230717 | 134200 | 11356464210 | 10360 | 10370 | 10370 | 10350 | 495 |
| 419 | 20230717 | 134100 | 11351338230 | 10370 | 10360 | 10370 | 10360 | 1454 |
| 420 | 20230717 | 134000 | 11336274330 | 10360 | 10360 | 10370 | 10360 | 268 |
| 421 | 20230717 | 133900 | 11333497160 | 10370 | 10370 | 10380 | 10370 | 491 |
| 422 | 20230717 | 133800 | 11328403650 | 10370 | 10360 | 10370 | 10360 | 546 |
| 423 | 20230717 | 133700 | 11322743540 | 10360 | 10360 | 10360 | 10350 | 501 |
| 424 | 20230717 | 133600 | 11317555390 | 10360 | 10350 | 10360 | 10350 | 841 |
| 425 | 20230717 | 133500 | 11308850130 | 10350 | 10350 | 10360 | 10350 | 491 |
| 426 | 20230717 | 133400 | 11303767660 | 10350 | 10340 | 10350 | 10340 | 1584 |
| 427 | 20230717 | 133300 | 11287378450 | 10350 | 10320 | 10360 | 10320 | 2300 |
| 428 | 20230717 | 133200 | 11263588930 | 10320 | 10320 | 10330 | 10320 | 611 |
| 429 | 20230717 | 133100 | 11257279720 | 10320 | 10330 | 10330 | 10320 | 790 |
| 430 | 20230717 | 133000 | 11249126750 | 10330 | 10340 | 10340 | 10320 | 404 |
| 431 | 20230717 | 132900 | 11244956570 | 10340 | 10330 | 10340 | 10320 | 4154 |
| 432 | 20230717 | 132800 | 11202065710 | 10330 | 10330 | 10330 | 10320 | 1528 |
| 433 | 20230717 | 132700 | 11186286760 | 10330 | 10340 | 10340 | 10320 | 1932 |
| 434 | 20230717 | 132600 | 11166331140 | 10330 | 10330 | 10340 | 10330 | 515 |
| 435 | 20230717 | 132500 | 11161011090 | 10330 | 10340 | 10340 | 10330 | 276 |
| 436 | 20230717 | 132400 | 11158159970 | 10330 | 10330 | 10340 | 10320 | 901 |
| 437 | 20230717 | 132300 | 11148853340 | 10330 | 10330 | 10330 | 10320 | 1109 |
| 438 | 20230717 | 132200 | 11137398640 | 10330 | 10320 | 10340 | 10320 | 1533 |
| 439 | 20230717 | 132100 | 11121563630 | 10320 | 10330 | 10330 | 10320 | 1372 |
| 440 | 20230717 | 132000 | 11107394510 | 10330 | 10330 | 10340 | 10330 | 798 |
| 441 | 20230717 | 131900 | 11099151040 | 10340 | 10330 | 10340 | 10330 | 698 |
| 442 | 20230717 | 131800 | 11091936660 | 10330 | 10330 | 10340 | 10330 | 3445 |
| 443 | 20230717 | 131700 | 11056349690 | 10330 | 10340 | 10340 | 10330 | 1228 |
| 444 | 20230717 | 131600 | 11043654990 | 10340 | 10350 | 10350 | 10340 | 1233 |
| 445 | 20230717 | 131500 | 11030904400 | 10350 | 10350 | 10350 | 10340 | 982 |
| 446 | 20230717 | 131400 | 11020741090 | 10350 | 10350 | 10360 | 10350 | 659 |
| 447 | 20230717 | 131300 | 11013920410 | 10360 | 10350 | 10360 | 10350 | 365 |
| 448 | 20230717 | 131200 | 11010142620 | 10350 | 10350 | 10360 | 10340 | 1040 |
| 449 | 20230717 | 131100 | 10999382320 | 10350 | 10340 | 10360 | 10340 | 414 |
| 450 | 20230717 | 131000 | 10995098670 | 10380 | 10350 | 10380 | 10340 | 953 |
| 451 | 20230717 | 130900 | 10985230340 | 10350 | 10360 | 10360 | 10350 | 1005 |
| 452 | 20230717 | 130800 | 10974826750 | 10360 | 10370 | 10370 | 10360 | 334 |
| 453 | 20230717 | 130700 | 10971365010 | 10370 | 10340 | 10370 | 10340 | 638 |
| 454 | 20230717 | 130600 | 10964759630 | 10340 | 10340 | 10350 | 10340 | 453 |
| 455 | 20230717 | 130500 | 10960074160 | 10350 | 10350 | 10350 | 10340 | 391 |
| 456 | 20230717 | 130400 | 10956027410 | 10350 | 10340 | 10350 | 10340 | 776 |
| 457 | 20230717 | 130300 | 10948001980 | 10340 | 10350 | 10360 | 10340 | 1782 |
| 458 | 20230717 | 130200 | 10929563640 | 10340 | 10360 | 10360 | 10340 | 1349 |
| 459 | 20230717 | 130100 | 10915611980 | 10350 | 10330 | 10360 | 10330 | 1088 |
| 460 | 20230717 | 130000 | 10904364820 | 10330 | 10340 | 10340 | 10330 | 684 |
| 461 | 20230717 | 125900 | 10897297750 | 10340 | 10340 | 10340 | 10330 | 443 |
| 462 | 20230717 | 125800 | 10892721250 | 10340 | 10330 | 10340 | 10330 | 200 |
| 463 | 20230717 | 125700 | 10890655140 | 10340 | 10340 | 10350 | 10330 | 491 |
| 464 | 20230717 | 125600 | 10885579040 | 10340 | 10340 | 10350 | 10330 | 355 |
| 465 | 20230717 | 125500 | 10881909230 | 10340 | 10320 | 10340 | 10320 | 1386 |
| 466 | 20230717 | 125400 | 10867602630 | 10320 | 10320 | 10330 | 10320 | 481 |
| 467 | 20230717 | 125300 | 10862637660 | 10320 | 10330 | 10330 | 10320 | 386 |
| 468 | 20230717 | 125200 | 10858653820 | 10330 | 10330 | 10340 | 10320 | 1737 |
| 469 | 20230717 | 125100 | 10840716910 | 10340 | 10340 | 10340 | 10330 | 1185 |
| 470 | 20230717 | 125000 | 10828468660 | 10340 | 10340 | 10350 | 10340 | 1751 |
| 471 | 20230717 | 124900 | 10810354250 | 10340 | 10360 | 10370 | 10340 | 7357 |
| 472 | 20230717 | 124800 | 10734213360 | 10370 | 10380 | 10380 | 10360 | 2707 |
| 473 | 20230717 | 124700 | 10706167400 | 10400 | 10370 | 10400 | 10370 | 858 |
| 474 | 20230717 | 124600 | 10697267910 | 10370 | 10370 | 10380 | 10370 | 1410 |
| 475 | 20230717 | 124500 | 10682644390 | 10380 | 10400 | 10400 | 10370 | 2316 |
| 476 | 20230717 | 124400 | 10658594810 | 10400 | 10400 | 10400 | 10370 | 3851 |
| 477 | 20230717 | 124300 | 10618611530 | 10400 | 10410 | 10420 | 10400 | 674 |
| 478 | 20230717 | 124200 | 10611597420 | 10410 | 10400 | 10420 | 10400 | 561 |
| 479 | 20230717 | 124100 | 10605761290 | 10400 | 10390 | 10400 | 10390 | 257 |
| 480 | 20230717 | 124000 | 10603090780 | 10390 | 10390 | 10400 | 10390 | 463 |
| 481 | 20230717 | 123900 | 10598280180 | 10390 | 10400 | 10400 | 10390 | 275 |
| 482 | 20230717 | 123800 | 10595422880 | 10400 | 10400 | 10410 | 10400 | 854 |
| 483 | 20230717 | 123700 | 10586541230 | 10400 | 10400 | 10410 | 10400 | 1239 |
| 484 | 20230717 | 123600 | 10573655490 | 10400 | 10400 | 10410 | 10400 | 1073 |
| 485 | 20230717 | 123500 | 10562493040 | 10420 | 10430 | 10430 | 10400 | 5053 |
| 486 | 20230717 | 123400 | 10509904870 | 10430 | 10410 | 10430 | 10410 | 399 |
| 487 | 20230717 | 123300 | 10505744790 | 10420 | 10440 | 10440 | 10410 | 392 |
| 488 | 20230717 | 123200 | 10501660120 | 10440 | 10430 | 10440 | 10420 | 513 |
| 489 | 20230717 | 123100 | 10496311120 | 10430 | 10410 | 10430 | 10410 | 1120 |
| 490 | 20230717 | 123000 | 10484644030 | 10420 | 10410 | 10420 | 10400 | 142 |
| 491 | 20230717 | 122900 | 10483166310 | 10410 | 10420 | 10420 | 10400 | 543 |
| 492 | 20230717 | 122800 | 10477514970 | 10410 | 10390 | 10410 | 10390 | 1290 |
| 493 | 20230717 | 122700 | 10464106600 | 10390 | 10390 | 10390 | 10380 | 653 |
| 494 | 20230717 | 122600 | 10457327170 | 10390 | 10400 | 10420 | 10380 | 163 |
| 495 | 20230717 | 122500 | 10455632780 | 10400 | 10380 | 10400 | 10380 | 932 |
| 496 | 20230717 | 122400 | 10445950830 | 10390 | 10400 | 10400 | 10380 | 983 |
| 497 | 20230717 | 122300 | 10435737670 | 10400 | 10390 | 10400 | 10390 | 609 |
| 498 | 20230717 | 122200 | 10429408090 | 10390 | 10400 | 10400 | 10390 | 547 |
| 499 | 20230717 | 122100 | 10423722410 | 10400 | 10400 | 10410 | 10400 | 1043 |
| 500 | 20230717 | 122000 | 10412874210 | 10400 | 10400 | 10400 | 10400 | 577 |
| 501 | 20230717 | 121900 | 10406873410 | 10400 | 10380 | 10410 | 10380 | 596 |
| 502 | 20230717 | 121800 | 10400676030 | 10380 | 10390 | 10390 | 10380 | 382 |
| 503 | 20230717 | 121700 | 10396709190 | 10390 | 10390 | 10390 | 10380 | 322 |
| 504 | 20230717 | 121600 | 10393365680 | 10400 | 10390 | 10400 | 10390 | 279 |
| 505 | 20230717 | 121500 | 10390466840 | 10390 | 10380 | 10390 | 10380 | 756 |
| 506 | 20230717 | 121400 | 10382615780 | 10380 | 10410 | 10410 | 10380 | 2156 |
| 507 | 20230717 | 121300 | 10360234540 | 10400 | 10370 | 10400 | 10370 | 431 |
| 508 | 20230717 | 121200 | 10355757200 | 10370 | 10360 | 10410 | 10360 | 1218 |
| 509 | 20230717 | 121100 | 10343113940 | 10370 | 10360 | 10370 | 10360 | 150 |
| 510 | 20230717 | 121000 | 10341559710 | 10360 | 10360 | 10370 | 10350 | 1761 |
| 511 | 20230717 | 120900 | 10323318340 | 10360 | 10370 | 10370 | 10360 | 160 |
| 512 | 20230717 | 120800 | 10321660580 | 10360 | 10360 | 10370 | 10360 | 427 |
| 513 | 20230717 | 120700 | 10317236700 | 10360 | 10360 | 10370 | 10350 | 887 |
| 514 | 20230717 | 120600 | 10308047940 | 10370 | 10370 | 10380 | 10360 | 1251 |
| 515 | 20230717 | 120500 | 10295077060 | 10380 | 10390 | 10400 | 10370 | 1474 |
| 516 | 20230717 | 120400 | 10279775260 | 10390 | 10410 | 10410 | 10390 | 3127 |
| 517 | 20230717 | 120300 | 10247253650 | 10420 | 10420 | 10430 | 10420 | 2901 |
| 518 | 20230717 | 120200 | 10217024730 | 10420 | 10440 | 10440 | 10420 | 2239 |
| 519 | 20230717 | 120100 | 10193674200 | 10450 | 10440 | 10450 | 10430 | 2522 |
| 520 | 20230717 | 120000 | 10167337780 | 10440 | 10430 | 10450 | 10420 | 3815 |
| 521 | 20230717 | 115900 | 10127527890 | 10430 | 10420 | 10430 | 10420 | 1018 |
| 522 | 20230717 | 115800 | 10116913220 | 10430 | 10430 | 10440 | 10420 | 2196 |
| 523 | 20230717 | 115700 | 10094015410 | 10430 | 10410 | 10430 | 10410 | 3486 |
| 524 | 20230717 | 115600 | 10057704010 | 10410 | 10390 | 10420 | 10390 | 4139 |
| 525 | 20230717 | 115500 | 10014666540 | 10390 | 10340 | 10390 | 10320 | 1931 |
| 526 | 20230717 | 115400 | 9994656490 | 10350 | 10300 | 10350 | 10300 | 1084 |
| 527 | 20230717 | 115300 | 9983460080 | 10300 | 10340 | 10340 | 10300 | 1479 |
| 528 | 20230717 | 115200 | 9968197470 | 10340 | 10350 | 10360 | 10330 | 6972 |
| 529 | 20230717 | 115100 | 9896114520 | 10340 | 10330 | 10350 | 10330 | 2374 |
| 530 | 20230717 | 115000 | 9871572390 | 10320 | 10300 | 10350 | 10300 | 1076 |
| 531 | 20230717 | 114900 | 9860482220 | 10310 | 10280 | 10310 | 10280 | 2719 |
| 532 | 20230717 | 114800 | 9832506750 | 10280 | 10280 | 10290 | 10270 | 545 |
| 533 | 20230717 | 114700 | 9826904240 | 10280 | 10270 | 10280 | 10270 | 840 |
| 534 | 20230717 | 114600 | 9818276940 | 10270 | 10270 | 10280 | 10270 | 1677 |
| 535 | 20230717 | 114500 | 9801049040 | 10270 | 10280 | 10290 | 10270 | 2376 |
| 536 | 20230717 | 114400 | 9776627310 | 10290 | 10280 | 10290 | 10280 | 1212 |
| 537 | 20230717 | 114300 | 9764160490 | 10280 | 10260 | 10280 | 10260 | 1796 |
| 538 | 20230717 | 114200 | 9745721230 | 10260 | 10290 | 10290 | 10260 | 4212 |
| 539 | 20230717 | 114100 | 9702452250 | 10280 | 10290 | 10290 | 10280 | 957 |
| 540 | 20230717 | 114000 | 9692611930 | 10290 | 10290 | 10310 | 10290 | 3365 |
| 541 | 20230717 | 113900 | 9657983390 | 10300 | 10300 | 10310 | 10290 | 1725 |
| 542 | 20230717 | 113800 | 9640218490 | 10310 | 10290 | 10310 | 10290 | 1319 |
| 543 | 20230717 | 113700 | 9626635600 | 10300 | 10290 | 10300 | 10290 | 2311 |
| 544 | 20230717 | 113600 | 9602843890 | 10290 | 10300 | 10310 | 10290 | 1128 |
| 545 | 20230717 | 113500 | 9591225960 | 10310 | 10280 | 10310 | 10280 | 1634 |
| 546 | 20230717 | 113400 | 9574421460 | 10280 | 10290 | 10290 | 10280 | 5214 |
| 547 | 20230717 | 113300 | 9520793280 | 10290 | 10300 | 10310 | 10290 | 4495 |
| 548 | 20230717 | 113200 | 9474498420 | 10300 | 10320 | 10330 | 10300 | 5249 |
| 549 | 20230717 | 113100 | 9420374650 | 10320 | 10320 | 10330 | 10310 | 1443 |
| 550 | 20230717 | 113000 | 9405479220 | 10320 | 10340 | 10340 | 10310 | 2216 |
| 551 | 20230717 | 112900 | 9382603680 | 10330 | 10310 | 10350 | 10310 | 1081 |
| 552 | 20230717 | 112800 | 9371448140 | 10310 | 10300 | 10310 | 10290 | 6626 |
| 553 | 20230717 | 112700 | 9303199330 | 10300 | 10310 | 10320 | 10300 | 14394 |
| 554 | 20230717 | 112600 | 9154875980 | 10320 | 10360 | 10370 | 10320 | 17317 |
| 555 | 20230717 | 112500 | 8975765600 | 10370 | 10350 | 10370 | 10350 | 2669 |
| 556 | 20230717 | 112400 | 8948126910 | 10350 | 10350 | 10360 | 10350 | 3139 |
| 557 | 20230717 | 112300 | 8915613510 | 10360 | 10360 | 10360 | 10350 | 1952 |
| 558 | 20230717 | 112200 | 8895399570 | 10360 | 10370 | 10380 | 10350 | 3989 |
| 559 | 20230717 | 112100 | 8854084930 | 10380 | 10360 | 10380 | 10360 | 3618 |
| 560 | 20230717 | 112000 | 8816588490 | 10360 | 10370 | 10370 | 10360 | 747 |
| 561 | 20230717 | 111900 | 8808847870 | 10360 | 10370 | 10380 | 10360 | 3845 |
| 562 | 20230717 | 111800 | 8768998640 | 10380 | 10380 | 10380 | 10370 | 2029 |
| 563 | 20230717 | 111700 | 8747954740 | 10390 | 10390 | 10390 | 10370 | 1743 |
| 564 | 20230717 | 111600 | 8729864410 | 10390 | 10400 | 10410 | 10380 | 2162 |
| 565 | 20230717 | 111500 | 8707395360 | 10400 | 10410 | 10420 | 10390 | 3189 |
| 566 | 20230717 | 111400 | 8674207120 | 10420 | 10390 | 10420 | 10390 | 2428 |
| 567 | 20230717 | 111300 | 8648965040 | 10390 | 10390 | 10400 | 10380 | 1116 |
| 568 | 20230717 | 111200 | 8637376810 | 10400 | 10370 | 10400 | 10360 | 2955 |
| 569 | 20230717 | 111100 | 8606735740 | 10360 | 10360 | 10370 | 10360 | 2112 |
| 570 | 20230717 | 111000 | 8584854770 | 10370 | 10360 | 10370 | 10350 | 6567 |
| 571 | 20230717 | 110900 | 8516820570 | 10370 | 10380 | 10380 | 10370 | 7746 |
| 572 | 20230717 | 110800 | 8436481100 | 10380 | 10430 | 10430 | 10370 | 28431 |
| 573 | 20230717 | 110700 | 8140743950 | 10430 | 10420 | 10430 | 10420 | 644 |
| 574 | 20230717 | 110600 | 8134030050 | 10420 | 10430 | 10440 | 10420 | 2478 |
| 575 | 20230717 | 110500 | 8108195710 | 10430 | 10420 | 10440 | 10420 | 804 |
| 576 | 20230717 | 110400 | 8099812350 | 10420 | 10430 | 10430 | 10420 | 384 |
| 577 | 20230717 | 110300 | 8095809440 | 10430 | 10430 | 10440 | 10420 | 1138 |
| 578 | 20230717 | 110200 | 8083944100 | 10430 | 10440 | 10440 | 10420 | 523 |
| 579 | 20230717 | 110100 | 8078492170 | 10430 | 10420 | 10480 | 10420 | 1533 |
| 580 | 20230717 | 110000 | 8062496230 | 10420 | 10410 | 10430 | 10410 | 2138 |
| 581 | 20230717 | 105900 | 8040235350 | 10420 | 10420 | 10430 | 10410 | 2417 |
| 582 | 20230717 | 105800 | 8015063120 | 10430 | 10420 | 10430 | 10410 | 1276 |
| 583 | 20230717 | 105700 | 8001767950 | 10420 | 10430 | 10430 | 10410 | 3399 |
| 584 | 20230717 | 105600 | 7966353780 | 10420 | 10410 | 10430 | 10410 | 1381 |
| 585 | 20230717 | 105500 | 7951960290 | 10410 | 10410 | 10420 | 10410 | 3247 |
| 586 | 20230717 | 105400 | 7918149880 | 10420 | 10420 | 10430 | 10410 | 2489 |
| 587 | 20230717 | 105300 | 7892220490 | 10420 | 10420 | 10430 | 10420 | 867 |
| 588 | 20230717 | 105200 | 7883186040 | 10420 | 10420 | 10430 | 10420 | 2722 |
| 589 | 20230717 | 105100 | 7854821590 | 10420 | 10430 | 10440 | 10420 | 2041 |
| 590 | 20230717 | 105000 | 7833545770 | 10430 | 10450 | 10450 | 10420 | 10259 |
| 591 | 20230717 | 104900 | 7726534990 | 10440 | 10440 | 10460 | 10430 | 483 |
| 592 | 20230717 | 104800 | 7721492560 | 10440 | 10450 | 10450 | 10430 | 3861 |
| 593 | 20230717 | 104700 | 7681189030 | 10440 | 10440 | 10450 | 10440 | 5550 |
| 594 | 20230717 | 104600 | 7623243680 | 10450 | 10460 | 10460 | 10450 | 16290 |
| 595 | 20230717 | 104500 | 7452999880 | 10460 | 10470 | 10480 | 10460 | 3271 |
| 596 | 20230717 | 104400 | 7418779700 | 10470 | 10480 | 10490 | 10470 | 13496 |
| 597 | 20230717 | 104300 | 7277412230 | 10480 | 10490 | 10490 | 10480 | 4982 |
| 598 | 20230717 | 104200 | 7225177750 | 10490 | 10490 | 10500 | 10490 | 2293 |
| 599 | 20230717 | 104100 | 7201124090 | 10500 | 10490 | 10500 | 10490 | 1986 |
| 600 | 20230717 | 104000 | 7180281400 | 10500 | 10490 | 10510 | 10490 | 2795 |
| 601 | 20230717 | 103900 | 7150937320 | 10500 | 10500 | 10510 | 10490 | 4268 |
| 602 | 20230717 | 103800 | 7106126230 | 10500 | 10500 | 10510 | 10490 | 3104 |
| 603 | 20230717 | 103700 | 7073534840 | 10510 | 10500 | 10510 | 10490 | 4408 |
| 604 | 20230717 | 103600 | 7027253010 | 10500 | 10520 | 10520 | 10500 | 7138 |
| 605 | 20230717 | 103500 | 6952285880 | 10510 | 10510 | 10520 | 10510 | 2606 |
| 606 | 20230717 | 103400 | 6924895260 | 10510 | 10510 | 10520 | 10510 | 1508 |
| 607 | 20230717 | 103300 | 6909040900 | 10510 | 10510 | 10510 | 10500 | 1401 |
| 608 | 20230717 | 103200 | 6894325320 | 10500 | 10500 | 10510 | 10500 | 3828 |
| 609 | 20230717 | 103100 | 6854120170 | 10500 | 10520 | 10520 | 10500 | 10924 |
| 610 | 20230717 | 103000 | 6739366330 | 10520 | 10520 | 10530 | 10510 | 1246 |
| 611 | 20230717 | 102900 | 6726266990 | 10520 | 10540 | 10550 | 10520 | 2563 |
| 612 | 20230717 | 102800 | 6699283260 | 10550 | 10540 | 10550 | 10530 | 922 |
| 613 | 20230717 | 102700 | 6689568120 | 10550 | 10540 | 10550 | 10530 | 1116 |
| 614 | 20230717 | 102600 | 6677805960 | 10540 | 10520 | 10540 | 10520 | 971 |
| 615 | 20230717 | 102500 | 6667579220 | 10520 | 10520 | 10530 | 10520 | 1602 |
| 616 | 20230717 | 102400 | 6650725390 | 10520 | 10520 | 10520 | 10520 | 1407 |
| 617 | 20230717 | 102300 | 6635923750 | 10520 | 10510 | 10520 | 10510 | 1421 |
| 618 | 20230717 | 102200 | 6620983210 | 10510 | 10530 | 10540 | 10510 | 9469 |
| 619 | 20230717 | 102100 | 6521381060 | 10520 | 10520 | 10520 | 10510 | 1302 |
| 620 | 20230717 | 102000 | 6507691290 | 10520 | 10520 | 10520 | 10510 | 1006 |
| 621 | 20230717 | 101900 | 6497108990 | 10530 | 10540 | 10540 | 10510 | 6642 |
| 622 | 20230717 | 101800 | 6427188150 | 10540 | 10540 | 10550 | 10530 | 1086 |
| 623 | 20230717 | 101700 | 6415745940 | 10540 | 10560 | 10560 | 10540 | 3619 |
| 624 | 20230717 | 101600 | 6377572540 | 10560 | 10570 | 10570 | 10560 | 4452 |
| 625 | 20230717 | 101500 | 6330554420 | 10560 | 10560 | 10570 | 10560 | 1145 |
| 626 | 20230717 | 101400 | 6318455870 | 10560 | 10570 | 10570 | 10560 | 1662 |
| 627 | 20230717 | 101300 | 6300903090 | 10570 | 10580 | 10590 | 10570 | 1246 |
| 628 | 20230717 | 101200 | 6287727900 | 10580 | 10570 | 10590 | 10570 | 1481 |
| 629 | 20230717 | 101100 | 6272059300 | 10580 | 10560 | 10590 | 10550 | 1151 |
| 630 | 20230717 | 101000 | 6259901200 | 10550 | 10540 | 10570 | 10530 | 3817 |
| 631 | 20230717 | 100900 | 6219655980 | 10530 | 10540 | 10540 | 10530 | 1025 |
| 632 | 20230717 | 100800 | 6208861630 | 10540 | 10540 | 10540 | 10530 | 1184 |
| 633 | 20230717 | 100700 | 6196385220 | 10540 | 10540 | 10550 | 10530 | 1350 |
| 634 | 20230717 | 100600 | 6182156620 | 10540 | 10520 | 10550 | 10510 | 3771 |
| 635 | 20230717 | 100500 | 6142450500 | 10520 | 10530 | 10530 | 10510 | 2424 |
| 636 | 20230717 | 100400 | 6116962910 | 10520 | 10520 | 10550 | 10500 | 8792 |
| 637 | 20230717 | 100300 | 6024502450 | 10520 | 10530 | 10540 | 10520 | 5724 |
| 638 | 20230717 | 100200 | 5964271370 | 10540 | 10550 | 10550 | 10530 | 8597 |
| 639 | 20230717 | 100100 | 5873665000 | 10550 | 10560 | 10560 | 10540 | 7859 |
| 640 | 20230717 | 100000 | 5790726360 | 10560 | 10590 | 10590 | 10560 | 8241 |
| 641 | 20230717 | 095900 | 5703578180 | 10590 | 10610 | 10610 | 10580 | 9526 |
| 642 | 20230717 | 095800 | 5602653690 | 10610 | 10600 | 10610 | 10600 | 3385 |
| 643 | 20230717 | 095700 | 5566769160 | 10600 | 10610 | 10610 | 10600 | 936 |
| 644 | 20230717 | 095600 | 5556844080 | 10610 | 10610 | 10610 | 10610 | 1070 |
| 645 | 20230717 | 095500 | 5545491380 | 10610 | 10610 | 10620 | 10600 | 4998 |
| 646 | 20230717 | 095400 | 5492494820 | 10610 | 10600 | 10610 | 10600 | 2693 |
| 647 | 20230717 | 095300 | 5463945420 | 10610 | 10610 | 10610 | 10600 | 3317 |
| 648 | 20230717 | 095200 | 5428756180 | 10610 | 10630 | 10630 | 10610 | 3784 |
| 649 | 20230717 | 095100 | 5388591750 | 10650 | 10630 | 10650 | 10630 | 659 |
| 650 | 20230717 | 095000 | 5381581240 | 10650 | 10620 | 10650 | 10610 | 4567 |
| 651 | 20230717 | 094900 | 5333081370 | 10620 | 10620 | 10640 | 10610 | 2249 |
| 652 | 20230717 | 094800 | 5309202610 | 10610 | 10630 | 10640 | 10610 | 3703 |
| 653 | 20230717 | 094700 | 5269871590 | 10630 | 10630 | 10640 | 10620 | 705 |
| 654 | 20230717 | 094600 | 5262377460 | 10630 | 10630 | 10640 | 10630 | 1183 |
| 655 | 20230717 | 094500 | 5249799020 | 10640 | 10640 | 10640 | 10620 | 1585 |
| 656 | 20230717 | 094400 | 5232949980 | 10630 | 10620 | 10630 | 10620 | 2053 |
| 657 | 20230717 | 094300 | 5211130780 | 10620 | 10620 | 10630 | 10620 | 4209 |
| 658 | 20230717 | 094200 | 5166426140 | 10620 | 10620 | 10630 | 10620 | 2100 |
| 659 | 20230717 | 094100 | 5144108260 | 10620 | 10630 | 10630 | 10620 | 2476 |
| 660 | 20230717 | 094000 | 5117808450 | 10620 | 10630 | 10630 | 10620 | 2800 |
| 661 | 20230717 | 093900 | 5088051460 | 10630 | 10640 | 10650 | 10630 | 3910 |
| 662 | 20230717 | 093800 | 5046477300 | 10640 | 10660 | 10660 | 10630 | 9181 |
| 663 | 20230717 | 093700 | 4948764160 | 10660 | 10670 | 10680 | 10650 | 2338 |
| 664 | 20230717 | 093600 | 4923834440 | 10680 | 10650 | 10690 | 10650 | 2321 |
| 665 | 20230717 | 093500 | 4899089710 | 10660 | 10670 | 10690 | 10650 | 5209 |
| 666 | 20230717 | 093400 | 4843561820 | 10670 | 10660 | 10690 | 10650 | 5796 |
| 667 | 20230717 | 093300 | 4781763760 | 10650 | 10670 | 10670 | 10650 | 12192 |
| 668 | 20230717 | 093200 | 4651857830 | 10670 | 10670 | 10690 | 10670 | 3539 |
| 669 | 20230717 | 093100 | 4614096630 | 10690 | 10660 | 10700 | 10660 | 4720 |
| 670 | 20230717 | 093000 | 4563708080 | 10670 | 10670 | 10680 | 10660 | 6449 |
| 671 | 20230717 | 092900 | 4494888810 | 10680 | 10700 | 10700 | 10670 | 2253 |
| 672 | 20230717 | 092800 | 4470823100 | 10700 | 10740 | 10740 | 10690 | 1183 |
| 673 | 20230717 | 092700 | 4458159210 | 10740 | 10700 | 10740 | 10680 | 3635 |
| 674 | 20230717 | 092600 | 4419273630 | 10700 | 10710 | 10720 | 10700 | 3585 |
| 675 | 20230717 | 092500 | 4380880000 | 10720 | 10700 | 10750 | 10690 | 3902 |
| 676 | 20230717 | 092400 | 4339084660 | 10710 | 10680 | 10720 | 10670 | 9165 |
| 677 | 20230717 | 092300 | 4241115330 | 10680 | 10690 | 10700 | 10670 | 15758 |
| 678 | 20230717 | 092200 | 4072771460 | 10680 | 10750 | 10760 | 10680 | 25181 |
| 679 | 20230717 | 092100 | 3802857890 | 10760 | 10800 | 10800 | 10740 | 22281 |
| 680 | 20230717 | 092000 | 3563149430 | 10780 | 10800 | 10810 | 10770 | 21107 |
| 681 | 20230717 | 091900 | 3335408850 | 10800 | 10800 | 10830 | 10770 | 32299 |
| 682 | 20230717 | 091800 | 2986528290 | 10800 | 10780 | 10800 | 10770 | 14623 |
| 683 | 20230717 | 091700 | 2828897930 | 10780 | 10790 | 10790 | 10770 | 10039 |
| 684 | 20230717 | 091600 | 2720669950 | 10780 | 10770 | 10790 | 10760 | 9989 |
| 685 | 20230717 | 091500 | 2612984000 | 10760 | 10730 | 10770 | 10720 | 3190 |
| 686 | 20230717 | 091400 | 2578708340 | 10730 | 10780 | 10800 | 10720 | 12706 |
| 687 | 20230717 | 091300 | 2441961580 | 10780 | 10670 | 10780 | 10660 | 19529 |
| 688 | 20230717 | 091200 | 2232294620 | 10660 | 10700 | 10700 | 10660 | 5168 |
| 689 | 20230717 | 091100 | 2177113100 | 10700 | 10690 | 10710 | 10680 | 6639 |
| 690 | 20230717 | 091000 | 2106128920 | 10680 | 10670 | 10700 | 10640 | 5489 |
| 691 | 20230717 | 090900 | 2047506850 | 10670 | 10610 | 10670 | 10600 | 5372 |
| 692 | 20230717 | 090800 | 1990379550 | 10610 | 10650 | 10680 | 10610 | 6721 |
| 693 | 20230717 | 090700 | 1918811660 | 10660 | 10730 | 10740 | 10650 | 12603 |
| 694 | 20230717 | 090600 | 1783863560 | 10730 | 10610 | 10740 | 10610 | 18241 |
| 695 | 20230717 | 090500 | 1588962910 | 10610 | 10520 | 10610 | 10510 | 16795 |
| 696 | 20230717 | 090400 | 1411385220 | 10560 | 10600 | 10610 | 10500 | 31643 |
| 697 | 20230717 | 090300 | 1078287170 | 10600 | 10620 | 10660 | 10600 | 11160 |
| 698 | 20230717 | 090200 | 959707060 | 10650 | 10660 | 10680 | 10610 | 22507 |
| 699 | 20230717 | 090100 | 720238090 | 10670 | 10610 | 10680 | 10600 | 15462 |
| 700 | 20230717 | 090000 | 555594080 | 10610 | 10600 | 10620 | 10540 | 51413 |