38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 3 | 20230719 | 204600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230719 | 204500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230719 | 204400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230719 | 204300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230719 | 204200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230719 | 204100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230719 | 204000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230719 | 203900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230719 | 203800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230719 | 203700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230719 | 203600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230719 | 203500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230719 | 203400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230719 | 203300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230719 | 203200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230719 | 203100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230719 | 203000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230719 | 202900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230719 | 202800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230719 | 202700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230719 | 202600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230719 | 202500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230719 | 202400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230719 | 202300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230719 | 202200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230719 | 202100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230719 | 202000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230719 | 201900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230719 | 201800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230719 | 201700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 33 | 20230719 | 201600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230719 | 201500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230719 | 201400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230719 | 201300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230719 | 201200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230719 | 201100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230719 | 201000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230719 | 200900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230719 | 200800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230719 | 200700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230719 | 200600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230719 | 200500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230719 | 200400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230719 | 200300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230719 | 200200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230719 | 200100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230719 | 200000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230719 | 195900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230719 | 195800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230719 | 195700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230719 | 195600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230719 | 195500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230719 | 195400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230719 | 195300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230719 | 195200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230719 | 195100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230719 | 195000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230719 | 194900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230719 | 194800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230719 | 194700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 63 | 20230719 | 194600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230719 | 194500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230719 | 194400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230719 | 194300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230719 | 194200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230719 | 194100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230719 | 194000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230719 | 193900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230719 | 193800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230719 | 193700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230719 | 193600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230719 | 193500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230719 | 193400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230719 | 193300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230719 | 193200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230719 | 193100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230719 | 193000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230719 | 192900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230719 | 192800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230719 | 192700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230719 | 192600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230719 | 192500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230719 | 192400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230719 | 192300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230719 | 192200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230719 | 192100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230719 | 192000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230719 | 191900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230719 | 191800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230719 | 191700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 93 | 20230719 | 191600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230719 | 191500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230719 | 191400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230719 | 191300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230719 | 191200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230719 | 191100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230719 | 191000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230719 | 190900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230719 | 190800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230719 | 190700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230719 | 190600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230719 | 190500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230719 | 190400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230719 | 190300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230719 | 190200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230719 | 190100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230719 | 190000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230719 | 185900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230719 | 185800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230719 | 185700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230719 | 185600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230719 | 185500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230719 | 185400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230719 | 185300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230719 | 185200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230719 | 185100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230719 | 185000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230719 | 184900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230719 | 184800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230719 | 184700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 123 | 20230719 | 184600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230719 | 184500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230719 | 184400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230719 | 184300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230719 | 184200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230719 | 184100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230719 | 184000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230719 | 183900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230719 | 183800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230719 | 183700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230719 | 183600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230719 | 183500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230719 | 183400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230719 | 183300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230719 | 183200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230719 | 183100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230719 | 183000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230719 | 182900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230719 | 182800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230719 | 182700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230719 | 182600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230719 | 182500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230719 | 182400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230719 | 182300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230719 | 182200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230719 | 182100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230719 | 182000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230719 | 181900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230719 | 181800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230719 | 181700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 153 | 20230719 | 181600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230719 | 181500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230719 | 181400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230719 | 181300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230719 | 181200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230719 | 181100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230719 | 181000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230719 | 180900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230719 | 180800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230719 | 180700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230719 | 180600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230719 | 180500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230719 | 180400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230719 | 180300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230719 | 180200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230719 | 180100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230719 | 180000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230719 | 175900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230719 | 175800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230719 | 175700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230719 | 175600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230719 | 175500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230719 | 175400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230719 | 175300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230719 | 175200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230719 | 175100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230719 | 175000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230719 | 174900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230719 | 174800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230719 | 174700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 183 | 20230719 | 174600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230719 | 174500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230719 | 174400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230719 | 174300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230719 | 174200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230719 | 174100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230719 | 174000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230719 | 173900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230719 | 173800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230719 | 173700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230719 | 173600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230719 | 173500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230719 | 173400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230719 | 173300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230719 | 173200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230719 | 173100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230719 | 173000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230719 | 172900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230719 | 172800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230719 | 172700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230719 | 172600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230719 | 172500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230719 | 172400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230719 | 172300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230719 | 172200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230719 | 172100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230719 | 172000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230719 | 171900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230719 | 171800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230719 | 171700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 213 | 20230719 | 171600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230719 | 171500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230719 | 171400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230719 | 171300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230719 | 171200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230719 | 171100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230719 | 171000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230719 | 170900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230719 | 170800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230719 | 170700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230719 | 170600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230719 | 170500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230719 | 170400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230719 | 170300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230719 | 170200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230719 | 170100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230719 | 170000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230719 | 165900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230719 | 165800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230719 | 165700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230719 | 165600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230719 | 165500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230719 | 165400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230719 | 165300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230719 | 165200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230719 | 165100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230719 | 165000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230719 | 164900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230719 | 164800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230719 | 164700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 243 | 20230719 | 164600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230719 | 164500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230719 | 164400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230719 | 164300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230719 | 164200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230719 | 164100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230719 | 164000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230719 | 163900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230719 | 163800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230719 | 163700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230719 | 163600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230719 | 163500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230719 | 163400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230719 | 163300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230719 | 163200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230719 | 163100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230719 | 163000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230719 | 162900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230719 | 162800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230719 | 162700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230719 | 162600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230719 | 162500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230719 | 162400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230719 | 162300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230719 | 162200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230719 | 162100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230719 | 162000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230719 | 161900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230719 | 161800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230719 | 161700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 273 | 20230719 | 161600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230719 | 161500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230719 | 161400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230719 | 161300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230719 | 161200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230719 | 161100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230719 | 161000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230719 | 160900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230719 | 160800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230719 | 160700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230719 | 160600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230719 | 160500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230719 | 160400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20230719 | 160300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20230719 | 160200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20230719 | 160100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20230719 | 160000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20230719 | 155900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20230719 | 155800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20230719 | 155700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20230719 | 155600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20230719 | 155500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20230719 | 155400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20230719 | 155300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20230719 | 155200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20230719 | 155100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20230719 | 155000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20230719 | 154900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20230719 | 154800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20230719 | 154700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 303 | 20230719 | 154600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20230719 | 154500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20230719 | 154400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20230719 | 154300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20230719 | 154200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20230719 | 154100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20230719 | 154000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20230719 | 153900 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20230719 | 153800 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20230719 | 153700 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20230719 | 153600 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20230719 | 153500 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20230719 | 153400 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20230719 | 153300 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20230719 | 153200 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20230719 | 153100 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20230719 | 153000 | 8766386460 | 10050 | 10050 | 10050 | 10050 | 16708 |
| 320 | 20230719 | 152900 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20230719 | 152800 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20230719 | 152700 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 323 | 20230719 | 152600 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 324 | 20230719 | 152500 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 325 | 20230719 | 152400 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 326 | 20230719 | 152300 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 327 | 20230719 | 152200 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 328 | 20230719 | 152100 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 329 | 20230719 | 152000 | 8598471060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 330 | 20230719 | 151900 | 8598471060 | 10060 | 10070 | 10080 | 10050 | 1469 |
| 331 | 20230719 | 151800 | 8583694920 | 10060 | 10070 | 10080 | 10060 | 2605 |
| 332 | 20230719 | 151700 | 8557485780 | 10060 | 10070 | 10070 | 10060 | 2903 |
| 333 | 20230719 | 151600 | 8528275640 | 10070 | 10080 | 10080 | 10060 | 751 |
| 334 | 20230719 | 151500 | 8520718040 | 10070 | 10080 | 10080 | 10070 | 1281 |
| 335 | 20230719 | 151400 | 8507814620 | 10080 | 10070 | 10080 | 10060 | 1611 |
| 336 | 20230719 | 151300 | 8491597730 | 10070 | 10080 | 10090 | 10070 | 3628 |
| 337 | 20230719 | 151200 | 8455056670 | 10090 | 10080 | 10090 | 10080 | 984 |
| 338 | 20230719 | 151100 | 8445131820 | 10080 | 10070 | 10080 | 10060 | 7629 |
| 339 | 20230719 | 151000 | 8368383640 | 10060 | 10110 | 10110 | 10060 | 36026 |
| 340 | 20230719 | 150900 | 8005859210 | 10110 | 10110 | 10110 | 10110 | 23 |
| 341 | 20230719 | 150800 | 8005626680 | 10110 | 10090 | 10110 | 10080 | 361 |
| 342 | 20230719 | 150700 | 8001986270 | 10090 | 10110 | 10110 | 10090 | 324 |
| 343 | 20230719 | 150600 | 7998714620 | 10110 | 10080 | 10110 | 10080 | 1427 |
| 344 | 20230719 | 150500 | 7984318490 | 10080 | 10100 | 10100 | 10080 | 1304 |
| 345 | 20230719 | 150400 | 7971158220 | 10100 | 10100 | 10110 | 10100 | 223 |
| 346 | 20230719 | 150300 | 7968905910 | 10100 | 10080 | 10100 | 10080 | 706 |
| 347 | 20230719 | 150200 | 7961783760 | 10080 | 10080 | 10080 | 10070 | 917 |
| 348 | 20230719 | 150100 | 7952547870 | 10080 | 10080 | 10080 | 10070 | 259 |
| 349 | 20230719 | 150000 | 7949939230 | 10070 | 10070 | 10070 | 10070 | 6864 |
| 350 | 20230719 | 145900 | 7880818750 | 10070 | 10070 | 10080 | 10070 | 2393 |
| 351 | 20230719 | 145800 | 7856719600 | 10070 | 10080 | 10080 | 10070 | 2041 |
| 352 | 20230719 | 145700 | 7836161060 | 10070 | 10070 | 10080 | 10070 | 1026 |
| 353 | 20230719 | 145600 | 7825822640 | 10070 | 10080 | 10080 | 10070 | 3706 |
| 354 | 20230719 | 145500 | 7788466850 | 10080 | 10080 | 10090 | 10080 | 2326 |
| 355 | 20230719 | 145400 | 7765018070 | 10080 | 10080 | 10090 | 10080 | 1889 |
| 356 | 20230719 | 145300 | 7745976450 | 10080 | 10100 | 10100 | 10080 | 756 |
| 357 | 20230719 | 145200 | 7738348080 | 10100 | 10090 | 10100 | 10090 | 1185 |
| 358 | 20230719 | 145100 | 7726380490 | 10090 | 10080 | 10100 | 10080 | 682 |
| 359 | 20230719 | 145000 | 7719499120 | 10080 | 10090 | 10090 | 10080 | 914 |
| 360 | 20230719 | 144900 | 7710280410 | 10090 | 10090 | 10100 | 10090 | 847 |
| 361 | 20230719 | 144800 | 7701733630 | 10100 | 10100 | 10100 | 10090 | 452 |
| 362 | 20230719 | 144700 | 7697168700 | 10090 | 10090 | 10090 | 10090 | 356 |
| 363 | 20230719 | 144600 | 7693576660 | 10090 | 10090 | 10090 | 10080 | 186 |
| 364 | 20230719 | 144500 | 7691700230 | 10090 | 10080 | 10090 | 10080 | 851 |
| 365 | 20230719 | 144400 | 7683115070 | 10090 | 10090 | 10100 | 10080 | 626 |
| 366 | 20230719 | 144300 | 7676798690 | 10090 | 10090 | 10100 | 10090 | 706 |
| 367 | 20230719 | 144200 | 7669674950 | 10090 | 10100 | 10100 | 10090 | 804 |
| 368 | 20230719 | 144100 | 7661560170 | 10100 | 10100 | 10100 | 10100 | 211 |
| 369 | 20230719 | 144000 | 7659429070 | 10100 | 10090 | 10100 | 10090 | 1842 |
| 370 | 20230719 | 143900 | 7640840730 | 10130 | 10100 | 10130 | 10090 | 322 |
| 371 | 20230719 | 143800 | 7637586450 | 10100 | 10090 | 10100 | 10090 | 442 |
| 372 | 20230719 | 143700 | 7633124740 | 10090 | 10110 | 10110 | 10090 | 3619 |
| 373 | 20230719 | 143600 | 7596588720 | 10110 | 10110 | 10110 | 10100 | 429 |
| 374 | 20230719 | 143500 | 7592255440 | 10110 | 10100 | 10110 | 10100 | 505 |
| 375 | 20230719 | 143400 | 7587151330 | 10110 | 10110 | 10110 | 10100 | 855 |
| 376 | 20230719 | 143300 | 7578509830 | 10110 | 10110 | 10110 | 10100 | 200 |
| 377 | 20230719 | 143200 | 7576489560 | 10100 | 10100 | 10110 | 10100 | 220 |
| 378 | 20230719 | 143100 | 7574267060 | 10100 | 10090 | 10100 | 10090 | 345 |
| 379 | 20230719 | 143000 | 7570782970 | 10100 | 10080 | 10100 | 10080 | 656 |
| 380 | 20230719 | 142900 | 7564163730 | 10080 | 10100 | 10100 | 10080 | 1159 |
| 381 | 20230719 | 142800 | 7552468280 | 10100 | 10100 | 10100 | 10100 | 341 |
| 382 | 20230719 | 142700 | 7549024180 | 10100 | 10120 | 10120 | 10090 | 5211 |
| 383 | 20230719 | 142600 | 7496410460 | 10110 | 10120 | 10130 | 10110 | 1392 |
| 384 | 20230719 | 142500 | 7482323800 | 10130 | 10140 | 10140 | 10120 | 1075 |
| 385 | 20230719 | 142400 | 7471431550 | 10140 | 10140 | 10150 | 10140 | 116 |
| 386 | 20230719 | 142300 | 7470255260 | 10150 | 10140 | 10150 | 10140 | 556 |
| 387 | 20230719 | 142200 | 7464617310 | 10140 | 10150 | 10150 | 10140 | 153 |
| 388 | 20230719 | 142100 | 7463064660 | 10140 | 10150 | 10150 | 10140 | 397 |
| 389 | 20230719 | 142000 | 7459038000 | 10150 | 10150 | 10160 | 10150 | 827 |
| 390 | 20230719 | 141900 | 7450638940 | 10160 | 10150 | 10160 | 10150 | 599 |
| 391 | 20230719 | 141800 | 7444559080 | 10150 | 10150 | 10150 | 10150 | 786 |
| 392 | 20230719 | 141700 | 7436581180 | 10150 | 10130 | 10150 | 10130 | 552 |
| 393 | 20230719 | 141600 | 7430981380 | 10130 | 10130 | 10140 | 10130 | 363 |
| 394 | 20230719 | 141500 | 7427304090 | 10120 | 10120 | 10140 | 10120 | 725 |
| 395 | 20230719 | 141400 | 7419966050 | 10120 | 10130 | 10130 | 10120 | 356 |
| 396 | 20230719 | 141300 | 7416360090 | 10120 | 10110 | 10130 | 10110 | 1549 |
| 397 | 20230719 | 141200 | 7400684870 | 10110 | 10100 | 10110 | 10100 | 188 |
| 398 | 20230719 | 141100 | 7398785410 | 10100 | 10100 | 10110 | 10100 | 407 |
| 399 | 20230719 | 141000 | 7394673900 | 10100 | 10100 | 10110 | 10100 | 694 |
| 400 | 20230719 | 140900 | 7387660090 | 10100 | 10100 | 10100 | 10100 | 636 |
| 401 | 20230719 | 140800 | 7381236490 | 10100 | 10110 | 10110 | 10100 | 875 |
| 402 | 20230719 | 140700 | 7372390750 | 10110 | 10110 | 10120 | 10110 | 376 |
| 403 | 20230719 | 140600 | 7368586890 | 10110 | 10110 | 10110 | 10110 | 527 |
| 404 | 20230719 | 140500 | 7363258920 | 10110 | 10120 | 10120 | 10110 | 2153 |
| 405 | 20230719 | 140400 | 7341491250 | 10120 | 10150 | 10150 | 10110 | 2016 |
| 406 | 20230719 | 140300 | 7321042670 | 10150 | 10120 | 10150 | 10120 | 2436 |
| 407 | 20230719 | 140200 | 7296344170 | 10110 | 10110 | 10120 | 10100 | 1456 |
| 408 | 20230719 | 140100 | 7281621570 | 10110 | 10110 | 10120 | 10110 | 435 |
| 409 | 20230719 | 140000 | 7277222710 | 10110 | 10110 | 10120 | 10110 | 8 |
| 410 | 20230719 | 135900 | 7277141820 | 10110 | 10110 | 10110 | 10110 | 261 |
| 411 | 20230719 | 135800 | 7274503110 | 10110 | 10100 | 10110 | 10100 | 121 |
| 412 | 20230719 | 135700 | 7273280280 | 10100 | 10100 | 10110 | 10100 | 876 |
| 413 | 20230719 | 135600 | 7264431620 | 10100 | 10110 | 10110 | 10100 | 1085 |
| 414 | 20230719 | 135500 | 7253470230 | 10100 | 10110 | 10110 | 10100 | 369 |
| 415 | 20230719 | 135400 | 7249740270 | 10110 | 10110 | 10110 | 10100 | 303 |
| 416 | 20230719 | 135300 | 7246677130 | 10110 | 10110 | 10110 | 10110 | 6 |
| 417 | 20230719 | 135200 | 7246616470 | 10110 | 10110 | 10110 | 10110 | 294 |
| 418 | 20230719 | 135100 | 7243644130 | 10110 | 10110 | 10120 | 10110 | 575 |
| 419 | 20230719 | 135000 | 7237830870 | 10110 | 10110 | 10120 | 10110 | 66 |
| 420 | 20230719 | 134900 | 7237163550 | 10110 | 10110 | 10110 | 10110 | 37 |
| 421 | 20230719 | 134800 | 7236789480 | 10110 | 10110 | 10110 | 10100 | 429 |
| 422 | 20230719 | 134700 | 7232455200 | 10110 | 10090 | 10110 | 10090 | 1859 |
| 423 | 20230719 | 134600 | 7213689600 | 10100 | 10090 | 10100 | 10090 | 137 |
| 424 | 20230719 | 134500 | 7212307150 | 10100 | 10090 | 10100 | 10090 | 971 |
| 425 | 20230719 | 134400 | 7202508430 | 10090 | 10100 | 10110 | 10090 | 832 |
| 426 | 20230719 | 134300 | 7194105290 | 10110 | 10100 | 10110 | 10100 | 139 |
| 427 | 20230719 | 134200 | 7192701030 | 10100 | 10100 | 10120 | 10100 | 878 |
| 428 | 20230719 | 134100 | 7183833090 | 10100 | 10110 | 10110 | 10100 | 460 |
| 429 | 20230719 | 134000 | 7179182550 | 10110 | 10100 | 10110 | 10100 | 195 |
| 430 | 20230719 | 133900 | 7177212220 | 10100 | 10100 | 10100 | 10090 | 551 |
| 431 | 20230719 | 133800 | 7171648130 | 10090 | 10080 | 10100 | 10080 | 598 |
| 432 | 20230719 | 133700 | 7165612990 | 10080 | 10090 | 10090 | 10080 | 183 |
| 433 | 20230719 | 133600 | 7163768140 | 10090 | 10080 | 10090 | 10080 | 1427 |
| 434 | 20230719 | 133500 | 7149382950 | 10090 | 10080 | 10090 | 10080 | 3286 |
| 435 | 20230719 | 133400 | 7116258760 | 10080 | 10090 | 10090 | 10080 | 698 |
| 436 | 20230719 | 133300 | 7109216730 | 10090 | 10090 | 10100 | 10090 | 991 |
| 437 | 20230719 | 133200 | 7099217440 | 10100 | 10090 | 10100 | 10090 | 632 |
| 438 | 20230719 | 133100 | 7092837280 | 10100 | 10090 | 10100 | 10090 | 588 |
| 439 | 20230719 | 133000 | 7086904350 | 10090 | 10090 | 10100 | 10080 | 1716 |
| 440 | 20230719 | 132900 | 7069596120 | 10090 | 10100 | 10100 | 10090 | 13006 |
| 441 | 20230719 | 132800 | 6938263470 | 10100 | 10100 | 10100 | 10100 | 1409 |
| 442 | 20230719 | 132700 | 6924032570 | 10100 | 10100 | 10110 | 10100 | 433 |
| 443 | 20230719 | 132600 | 6919657730 | 10100 | 10110 | 10120 | 10100 | 2738 |
| 444 | 20230719 | 132500 | 6891978080 | 10120 | 10120 | 10130 | 10120 | 198 |
| 445 | 20230719 | 132400 | 6889974310 | 10120 | 10130 | 10130 | 10120 | 413 |
| 446 | 20230719 | 132300 | 6885794230 | 10120 | 10120 | 10130 | 10120 | 251 |
| 447 | 20230719 | 132200 | 6883254090 | 10120 | 10120 | 10120 | 10110 | 271 |
| 448 | 20230719 | 132100 | 6880511780 | 10120 | 10120 | 10140 | 10120 | 180 |
| 449 | 20230719 | 132000 | 6878689770 | 10120 | 10130 | 10130 | 10110 | 4669 |
| 450 | 20230719 | 131900 | 6831482300 | 10120 | 10150 | 10150 | 10110 | 1647 |
| 451 | 20230719 | 131800 | 6814810890 | 10120 | 10130 | 10150 | 10120 | 795 |
| 452 | 20230719 | 131700 | 6806754220 | 10130 | 10140 | 10140 | 10120 | 880 |
| 453 | 20230719 | 131600 | 6797847230 | 10140 | 10120 | 10140 | 10110 | 358 |
| 454 | 20230719 | 131500 | 6794224330 | 10140 | 10150 | 10150 | 10110 | 408 |
| 455 | 20230719 | 131400 | 6790094810 | 10150 | 10120 | 10160 | 10110 | 4438 |
| 456 | 20230719 | 131300 | 6745201640 | 10110 | 10120 | 10120 | 10110 | 2270 |
| 457 | 20230719 | 131200 | 6722250120 | 10120 | 10110 | 10120 | 10110 | 143 |
| 458 | 20230719 | 131100 | 6720803660 | 10120 | 10110 | 10120 | 10110 | 3220 |
| 459 | 20230719 | 131000 | 6688228950 | 10110 | 10150 | 10160 | 10110 | 4664 |
| 460 | 20230719 | 130900 | 6641039820 | 10160 | 10150 | 10160 | 10150 | 2656 |
| 461 | 20230719 | 130800 | 6614080950 | 10150 | 10110 | 10150 | 10110 | 2197 |
| 462 | 20230719 | 130700 | 6591817090 | 10110 | 10110 | 10120 | 10110 | 454 |
| 463 | 20230719 | 130600 | 6587224150 | 10110 | 10110 | 10120 | 10110 | 458 |
| 464 | 20230719 | 130500 | 6582591500 | 10110 | 10110 | 10120 | 10110 | 366 |
| 465 | 20230719 | 130400 | 6578889210 | 10120 | 10120 | 10120 | 10110 | 803 |
| 466 | 20230719 | 130300 | 6570762900 | 10120 | 10110 | 10120 | 10110 | 389 |
| 467 | 20230719 | 130200 | 6566827570 | 10120 | 10110 | 10120 | 10110 | 96 |
| 468 | 20230719 | 130100 | 6565856800 | 10110 | 10110 | 10110 | 10110 | 889 |
| 469 | 20230719 | 130000 | 6556869010 | 10110 | 10110 | 10110 | 10100 | 1139 |
| 470 | 20230719 | 125900 | 6545353910 | 10110 | 10110 | 10110 | 10110 | 847 |
| 471 | 20230719 | 125800 | 6536790740 | 10120 | 10110 | 10120 | 10110 | 572 |
| 472 | 20230719 | 125700 | 6531007810 | 10110 | 10110 | 10110 | 10110 | 782 |
| 473 | 20230719 | 125600 | 6523101790 | 10110 | 10120 | 10120 | 10110 | 5170 |
| 474 | 20230719 | 125500 | 6470829200 | 10120 | 10110 | 10120 | 10110 | 627 |
| 475 | 20230719 | 125400 | 6464484500 | 10110 | 10110 | 10120 | 10110 | 372 |
| 476 | 20230719 | 125300 | 6460721580 | 10110 | 10120 | 10130 | 10110 | 1702 |
| 477 | 20230719 | 125200 | 6443497870 | 10130 | 10130 | 10140 | 10130 | 3299 |
| 478 | 20230719 | 125100 | 6410078910 | 10130 | 10130 | 10130 | 10130 | 169 |
| 479 | 20230719 | 125000 | 6408366940 | 10130 | 10130 | 10150 | 10130 | 625 |
| 480 | 20230719 | 124900 | 6402030030 | 10130 | 10140 | 10140 | 10130 | 440 |
| 481 | 20230719 | 124800 | 6397572720 | 10130 | 10150 | 10150 | 10130 | 618 |
| 482 | 20230719 | 124700 | 6391307340 | 10140 | 10140 | 10140 | 10130 | 958 |
| 483 | 20230719 | 124600 | 6381596940 | 10140 | 10140 | 10140 | 10130 | 540 |
| 484 | 20230719 | 124500 | 6376122500 | 10140 | 10150 | 10150 | 10140 | 577 |
| 485 | 20230719 | 124400 | 6370270720 | 10150 | 10130 | 10150 | 10130 | 718 |
| 486 | 20230719 | 124300 | 6362990450 | 10140 | 10140 | 10150 | 10140 | 698 |
| 487 | 20230719 | 124200 | 6355912720 | 10130 | 10120 | 10130 | 10120 | 261 |
| 488 | 20230719 | 124100 | 6353271130 | 10120 | 10150 | 10150 | 10110 | 6286 |
| 489 | 20230719 | 124000 | 6289598830 | 10150 | 10150 | 10150 | 10150 | 1636 |
| 490 | 20230719 | 123900 | 6272993430 | 10160 | 10160 | 10180 | 10150 | 982 |
| 491 | 20230719 | 123800 | 6263015300 | 10160 | 10170 | 10180 | 10160 | 699 |
| 492 | 20230719 | 123700 | 6255910330 | 10170 | 10170 | 10180 | 10170 | 527 |
| 493 | 20230719 | 123600 | 6250550720 | 10160 | 10160 | 10170 | 10160 | 87 |
| 494 | 20230719 | 123500 | 6249666790 | 10170 | 10170 | 10170 | 10160 | 98 |
| 495 | 20230719 | 123400 | 6248671030 | 10160 | 10160 | 10170 | 10160 | 563 |
| 496 | 20230719 | 123300 | 6242946970 | 10160 | 10180 | 10180 | 10160 | 663 |
| 497 | 20230719 | 123200 | 6236208010 | 10170 | 10150 | 10170 | 10150 | 870 |
| 498 | 20230719 | 123100 | 6227367290 | 10150 | 10140 | 10150 | 10140 | 979 |
| 499 | 20230719 | 123000 | 6217435140 | 10150 | 10150 | 10150 | 10140 | 317 |
| 500 | 20230719 | 122900 | 6214217780 | 10150 | 10150 | 10150 | 10140 | 919 |
| 501 | 20230719 | 122800 | 6204890870 | 10150 | 10150 | 10160 | 10150 | 551 |
| 502 | 20230719 | 122700 | 6199298200 | 10160 | 10150 | 10160 | 10150 | 1820 |
| 503 | 20230719 | 122600 | 6180817250 | 10160 | 10150 | 10160 | 10150 | 728 |
| 504 | 20230719 | 122500 | 6173427580 | 10150 | 10160 | 10160 | 10150 | 39 |
| 505 | 20230719 | 122400 | 6173031530 | 10150 | 10150 | 10170 | 10150 | 337 |
| 506 | 20230719 | 122300 | 6169609880 | 10170 | 10150 | 10170 | 10150 | 480 |
| 507 | 20230719 | 122200 | 6164731440 | 10150 | 10160 | 10170 | 10150 | 902 |
| 508 | 20230719 | 122100 | 6155567570 | 10160 | 10140 | 10160 | 10140 | 282 |
| 509 | 20230719 | 122000 | 6152706630 | 10140 | 10140 | 10150 | 10140 | 252 |
| 510 | 20230719 | 121900 | 6150150180 | 10150 | 10150 | 10150 | 10140 | 125 |
| 511 | 20230719 | 121800 | 6148881630 | 10150 | 10130 | 10150 | 10130 | 235 |
| 512 | 20230719 | 121700 | 6146498500 | 10130 | 10130 | 10130 | 10130 | 173 |
| 513 | 20230719 | 121600 | 6144746010 | 10130 | 10130 | 10130 | 10120 | 82 |
| 514 | 20230719 | 121500 | 6143915590 | 10120 | 10130 | 10130 | 10120 | 149 |
| 515 | 20230719 | 121400 | 6142406960 | 10130 | 10130 | 10130 | 10130 | 142 |
| 516 | 20230719 | 121300 | 6140968500 | 10130 | 10120 | 10140 | 10120 | 322 |
| 517 | 20230719 | 121200 | 6137705400 | 10120 | 10120 | 10120 | 10120 | 59 |
| 518 | 20230719 | 121100 | 6137108320 | 10120 | 10120 | 10140 | 10120 | 222 |
| 519 | 20230719 | 121000 | 6134860870 | 10120 | 10140 | 10140 | 10120 | 203 |
| 520 | 20230719 | 120900 | 6132806410 | 10120 | 10110 | 10140 | 10110 | 785 |
| 521 | 20230719 | 120800 | 6124850290 | 10110 | 10110 | 10120 | 10110 | 479 |
| 522 | 20230719 | 120700 | 6120005770 | 10120 | 10110 | 10120 | 10110 | 841 |
| 523 | 20230719 | 120600 | 6111496520 | 10110 | 10110 | 10120 | 10110 | 1422 |
| 524 | 20230719 | 120500 | 6097117250 | 10110 | 10110 | 10150 | 10110 | 215 |
| 525 | 20230719 | 120400 | 6094942180 | 10110 | 10120 | 10130 | 10110 | 989 |
| 526 | 20230719 | 120300 | 6084935950 | 10120 | 10140 | 10150 | 10120 | 217 |
| 527 | 20230719 | 120200 | 6082736760 | 10140 | 10110 | 10140 | 10100 | 10548 |
| 528 | 20230719 | 120100 | 5976165320 | 10150 | 10120 | 10150 | 10110 | 5787 |
| 529 | 20230719 | 120000 | 5917652620 | 10120 | 10130 | 10140 | 10120 | 2666 |
| 530 | 20230719 | 115900 | 5890661990 | 10140 | 10150 | 10150 | 10130 | 439 |
| 531 | 20230719 | 115800 | 5886211180 | 10150 | 10150 | 10170 | 10130 | 682 |
| 532 | 20230719 | 115700 | 5879301050 | 10130 | 10140 | 10170 | 10130 | 1720 |
| 533 | 20230719 | 115600 | 5861870130 | 10160 | 10150 | 10170 | 10140 | 181 |
| 534 | 20230719 | 115500 | 5860033400 | 10150 | 10150 | 10150 | 10140 | 936 |
| 535 | 20230719 | 115400 | 5850534790 | 10150 | 10130 | 10150 | 10130 | 811 |
| 536 | 20230719 | 115300 | 5842311300 | 10130 | 10140 | 10140 | 10130 | 809 |
| 537 | 20230719 | 115200 | 5834108780 | 10140 | 10140 | 10140 | 10140 | 481 |
| 538 | 20230719 | 115100 | 5829231440 | 10150 | 10140 | 10150 | 10140 | 320 |
| 539 | 20230719 | 115000 | 5825986630 | 10140 | 10150 | 10160 | 10140 | 496 |
| 540 | 20230719 | 114900 | 5820953570 | 10150 | 10160 | 10170 | 10150 | 793 |
| 541 | 20230719 | 114800 | 5812897010 | 10170 | 10160 | 10170 | 10160 | 229 |
| 542 | 20230719 | 114700 | 5810570310 | 10170 | 10180 | 10190 | 10150 | 1202 |
| 543 | 20230719 | 114600 | 5798332840 | 10190 | 10170 | 10190 | 10170 | 687 |
| 544 | 20230719 | 114500 | 5791339240 | 10180 | 10160 | 10180 | 10150 | 208 |
| 545 | 20230719 | 114400 | 5789226260 | 10150 | 10160 | 10170 | 10150 | 1623 |
| 546 | 20230719 | 114300 | 5772746250 | 10170 | 10170 | 10170 | 10160 | 141 |
| 547 | 20230719 | 114200 | 5771312340 | 10160 | 10170 | 10190 | 10160 | 247 |
| 548 | 20230719 | 114100 | 5768800080 | 10180 | 10170 | 10190 | 10160 | 391 |
| 549 | 20230719 | 114000 | 5764819810 | 10160 | 10190 | 10200 | 10160 | 1398 |
| 550 | 20230719 | 113900 | 5750575310 | 10190 | 10170 | 10190 | 10170 | 1928 |
| 551 | 20230719 | 113800 | 5730950930 | 10160 | 10150 | 10160 | 10140 | 4683 |
| 552 | 20230719 | 113700 | 5683373370 | 10150 | 10150 | 10150 | 10140 | 411 |
| 553 | 20230719 | 113600 | 5679205060 | 10140 | 10140 | 10150 | 10140 | 66 |
| 554 | 20230719 | 113500 | 5678535460 | 10140 | 10140 | 10150 | 10140 | 1757 |
| 555 | 20230719 | 113400 | 5660711240 | 10140 | 10140 | 10150 | 10130 | 383 |
| 556 | 20230719 | 113300 | 5656826500 | 10150 | 10140 | 10150 | 10130 | 745 |
| 557 | 20230719 | 113200 | 5649273480 | 10130 | 10120 | 10130 | 10120 | 502 |
| 558 | 20230719 | 113100 | 5644188960 | 10120 | 10130 | 10130 | 10120 | 129 |
| 559 | 20230719 | 113000 | 5642883380 | 10120 | 10120 | 10120 | 10110 | 589 |
| 560 | 20230719 | 112900 | 5636926220 | 10120 | 10110 | 10120 | 10110 | 215 |
| 561 | 20230719 | 112800 | 5634751680 | 10120 | 10120 | 10120 | 10110 | 1805 |
| 562 | 20230719 | 112700 | 5616497020 | 10120 | 10110 | 10120 | 10110 | 2025 |
| 563 | 20230719 | 112600 | 5596021550 | 10110 | 10120 | 10120 | 10110 | 632 |
| 564 | 20230719 | 112500 | 5589631780 | 10110 | 10120 | 10120 | 10110 | 1145 |
| 565 | 20230719 | 112400 | 5578055780 | 10110 | 10120 | 10120 | 10110 | 666 |
| 566 | 20230719 | 112300 | 5571317410 | 10110 | 10110 | 10120 | 10110 | 4241 |
| 567 | 20230719 | 112200 | 5528440890 | 10110 | 10120 | 10120 | 10110 | 956 |
| 568 | 20230719 | 112100 | 5518768590 | 10120 | 10130 | 10130 | 10110 | 1171 |
| 569 | 20230719 | 112000 | 5506922280 | 10130 | 10130 | 10130 | 10110 | 7666 |
| 570 | 20230719 | 111900 | 5429332320 | 10130 | 10130 | 10140 | 10130 | 670 |
| 571 | 20230719 | 111800 | 5422544220 | 10130 | 10130 | 10140 | 10130 | 857 |
| 572 | 20230719 | 111700 | 5413861320 | 10140 | 10130 | 10140 | 10130 | 3152 |
| 573 | 20230719 | 111600 | 5381930170 | 10120 | 10130 | 10130 | 10120 | 354 |
| 574 | 20230719 | 111500 | 5378346650 | 10120 | 10130 | 10130 | 10120 | 168 |
| 575 | 20230719 | 111400 | 5376646470 | 10120 | 10120 | 10130 | 10120 | 4445 |
| 576 | 20230719 | 111300 | 5331662310 | 10120 | 10120 | 10130 | 10120 | 189 |
| 577 | 20230719 | 111200 | 5329749600 | 10120 | 10130 | 10130 | 10120 | 2271 |
| 578 | 20230719 | 111100 | 5306766060 | 10130 | 10140 | 10140 | 10130 | 3464 |
| 579 | 20230719 | 111000 | 5271661310 | 10130 | 10140 | 10140 | 10130 | 2132 |
| 580 | 20230719 | 110900 | 5250050370 | 10140 | 10140 | 10140 | 10140 | 830 |
| 581 | 20230719 | 110800 | 5241634170 | 10140 | 10140 | 10140 | 10140 | 204 |
| 582 | 20230719 | 110700 | 5239565610 | 10140 | 10140 | 10140 | 10130 | 2168 |
| 583 | 20230719 | 110600 | 5217599730 | 10140 | 10140 | 10150 | 10140 | 2049 |
| 584 | 20230719 | 110500 | 5196822700 | 10140 | 10140 | 10150 | 10140 | 533 |
| 585 | 20230719 | 110400 | 5191413890 | 10140 | 10140 | 10140 | 10140 | 1307 |
| 586 | 20230719 | 110300 | 5178160910 | 10140 | 10140 | 10150 | 10140 | 227 |
| 587 | 20230719 | 110200 | 5175857530 | 10140 | 10150 | 10150 | 10140 | 1642 |
| 588 | 20230719 | 110100 | 5159195450 | 10150 | 10150 | 10150 | 10150 | 200 |
| 589 | 20230719 | 110000 | 5157165450 | 10140 | 10130 | 10140 | 10130 | 2103 |
| 590 | 20230719 | 105900 | 5135847920 | 10130 | 10130 | 10140 | 10130 | 496 |
| 591 | 20230719 | 105800 | 5130822860 | 10140 | 10150 | 10160 | 10130 | 2934 |
| 592 | 20230719 | 105700 | 5101071230 | 10150 | 10160 | 10160 | 10150 | 3217 |
| 593 | 20230719 | 105600 | 5068417610 | 10160 | 10150 | 10160 | 10150 | 174 |
| 594 | 20230719 | 105500 | 5066650990 | 10150 | 10160 | 10160 | 10150 | 946 |
| 595 | 20230719 | 105400 | 5057045570 | 10160 | 10160 | 10160 | 10150 | 742 |
| 596 | 20230719 | 105300 | 5049509970 | 10160 | 10150 | 10170 | 10150 | 5061 |
| 597 | 20230719 | 105200 | 4998118730 | 10160 | 10160 | 10170 | 10150 | 2221 |
| 598 | 20230719 | 105100 | 4975564200 | 10160 | 10170 | 10180 | 10160 | 4613 |
| 599 | 20230719 | 105000 | 4928673490 | 10170 | 10170 | 10180 | 10170 | 360 |
| 600 | 20230719 | 104900 | 4925010240 | 10170 | 10180 | 10180 | 10170 | 181 |
| 601 | 20230719 | 104800 | 4923167710 | 10180 | 10180 | 10180 | 10170 | 601 |
| 602 | 20230719 | 104700 | 4917051480 | 10180 | 10200 | 10200 | 10180 | 1251 |
| 603 | 20230719 | 104600 | 4904311970 | 10210 | 10220 | 10220 | 10200 | 255 |
| 604 | 20230719 | 104500 | 4901710650 | 10220 | 10190 | 10220 | 10180 | 383 |
| 605 | 20230719 | 104400 | 4897807750 | 10180 | 10190 | 10200 | 10180 | 898 |
| 606 | 20230719 | 104300 | 4888658780 | 10190 | 10200 | 10200 | 10180 | 1005 |
| 607 | 20230719 | 104200 | 4878416900 | 10200 | 10190 | 10200 | 10190 | 978 |
| 608 | 20230719 | 104100 | 4868449480 | 10200 | 10190 | 10200 | 10190 | 1088 |
| 609 | 20230719 | 104000 | 4857362750 | 10190 | 10190 | 10200 | 10190 | 178 |
| 610 | 20230719 | 103900 | 4855548780 | 10190 | 10200 | 10210 | 10190 | 2934 |
| 611 | 20230719 | 103800 | 4825623350 | 10190 | 10190 | 10190 | 10180 | 821 |
| 612 | 20230719 | 103700 | 4817259990 | 10180 | 10190 | 10190 | 10180 | 276 |
| 613 | 20230719 | 103600 | 4814449630 | 10180 | 10190 | 10190 | 10180 | 1129 |
| 614 | 20230719 | 103500 | 4802952590 | 10190 | 10180 | 10190 | 10180 | 130 |
| 615 | 20230719 | 103400 | 4801628420 | 10180 | 10190 | 10200 | 10180 | 279 |
| 616 | 20230719 | 103300 | 4798787030 | 10180 | 10180 | 10190 | 10180 | 296 |
| 617 | 20230719 | 103200 | 4795773210 | 10180 | 10180 | 10190 | 10180 | 338 |
| 618 | 20230719 | 103100 | 4792331030 | 10180 | 10190 | 10190 | 10180 | 818 |
| 619 | 20230719 | 103000 | 4784001100 | 10190 | 10210 | 10210 | 10190 | 1784 |
| 620 | 20230719 | 102900 | 4765800630 | 10210 | 10200 | 10210 | 10200 | 1053 |
| 621 | 20230719 | 102800 | 4755050260 | 10210 | 10200 | 10210 | 10200 | 137 |
| 622 | 20230719 | 102700 | 4753652720 | 10200 | 10210 | 10210 | 10200 | 2356 |
| 623 | 20230719 | 102600 | 4729600100 | 10210 | 10230 | 10230 | 10210 | 1247 |
| 624 | 20230719 | 102500 | 4716853330 | 10230 | 10210 | 10230 | 10210 | 669 |
| 625 | 20230719 | 102400 | 4710016050 | 10210 | 10200 | 10210 | 10200 | 267 |
| 626 | 20230719 | 102300 | 4707290640 | 10200 | 10230 | 10250 | 10190 | 936 |
| 627 | 20230719 | 102200 | 4697732510 | 10230 | 10210 | 10230 | 10210 | 915 |
| 628 | 20230719 | 102100 | 4688373710 | 10210 | 10230 | 10230 | 10190 | 3227 |
| 629 | 20230719 | 102000 | 4655426930 | 10230 | 10260 | 10260 | 10210 | 2679 |
| 630 | 20230719 | 101900 | 4628011610 | 10260 | 10250 | 10260 | 10240 | 1577 |
| 631 | 20230719 | 101800 | 4611842840 | 10270 | 10240 | 10290 | 10230 | 4139 |
| 632 | 20230719 | 101700 | 4569313300 | 10240 | 10190 | 10240 | 10170 | 4656 |
| 633 | 20230719 | 101600 | 4521822470 | 10200 | 10170 | 10200 | 10160 | 1673 |
| 634 | 20230719 | 101500 | 4504767940 | 10160 | 10130 | 10160 | 10120 | 4093 |
| 635 | 20230719 | 101400 | 4463247160 | 10130 | 10130 | 10140 | 10130 | 367 |
| 636 | 20230719 | 101300 | 4459529010 | 10130 | 10120 | 10130 | 10120 | 610 |
| 637 | 20230719 | 101200 | 4453351270 | 10120 | 10130 | 10130 | 10120 | 918 |
| 638 | 20230719 | 101100 | 4444059040 | 10140 | 10150 | 10150 | 10120 | 2960 |
| 639 | 20230719 | 101000 | 4414069690 | 10150 | 10140 | 10150 | 10130 | 1822 |
| 640 | 20230719 | 100900 | 4395606260 | 10140 | 10130 | 10160 | 10130 | 420 |
| 641 | 20230719 | 100800 | 4391347440 | 10140 | 10130 | 10140 | 10110 | 1582 |
| 642 | 20230719 | 100700 | 4375319590 | 10130 | 10120 | 10130 | 10120 | 2265 |
| 643 | 20230719 | 100600 | 4352397230 | 10120 | 10140 | 10140 | 10120 | 354 |
| 644 | 20230719 | 100500 | 4348812370 | 10130 | 10120 | 10140 | 10120 | 2291 |
| 645 | 20230719 | 100400 | 4325622660 | 10120 | 10130 | 10130 | 10120 | 3482 |
| 646 | 20230719 | 100300 | 4290376140 | 10130 | 10110 | 10130 | 10110 | 189 |
| 647 | 20230719 | 100200 | 4288463060 | 10110 | 10120 | 10120 | 10110 | 7664 |
| 648 | 20230719 | 100100 | 4210930980 | 10120 | 10120 | 10130 | 10110 | 2820 |
| 649 | 20230719 | 100000 | 4182413520 | 10110 | 10120 | 10130 | 10110 | 2788 |
| 650 | 20230719 | 095900 | 4154214250 | 10120 | 10150 | 10150 | 10120 | 7812 |
| 651 | 20230719 | 095800 | 4075117810 | 10140 | 10150 | 10150 | 10130 | 1887 |
| 652 | 20230719 | 095700 | 4055989230 | 10140 | 10130 | 10150 | 10130 | 913 |
| 653 | 20230719 | 095600 | 4046735110 | 10130 | 10150 | 10160 | 10130 | 6380 |
| 654 | 20230719 | 095500 | 3982076740 | 10150 | 10150 | 10150 | 10140 | 2049 |
| 655 | 20230719 | 095400 | 3961295690 | 10150 | 10150 | 10160 | 10150 | 3130 |
| 656 | 20230719 | 095300 | 3929523190 | 10150 | 10160 | 10170 | 10150 | 1307 |
| 657 | 20230719 | 095200 | 3916255620 | 10160 | 10170 | 10170 | 10160 | 1438 |
| 658 | 20230719 | 095100 | 3901645460 | 10160 | 10150 | 10170 | 10150 | 1665 |
| 659 | 20230719 | 095000 | 3884742580 | 10150 | 10170 | 10170 | 10150 | 2271 |
| 660 | 20230719 | 094900 | 3861673520 | 10160 | 10180 | 10190 | 10160 | 1851 |
| 661 | 20230719 | 094800 | 3842833520 | 10190 | 10190 | 10190 | 10180 | 833 |
| 662 | 20230719 | 094700 | 3834345890 | 10190 | 10180 | 10210 | 10180 | 930 |
| 663 | 20230719 | 094600 | 3824870260 | 10200 | 10200 | 10210 | 10180 | 2939 |
| 664 | 20230719 | 094500 | 3794927580 | 10210 | 10200 | 10210 | 10190 | 1264 |
| 665 | 20230719 | 094400 | 3782034920 | 10190 | 10180 | 10200 | 10170 | 2647 |
| 666 | 20230719 | 094300 | 3755074830 | 10170 | 10180 | 10180 | 10160 | 2975 |
| 667 | 20230719 | 094200 | 3724834970 | 10180 | 10180 | 10180 | 10170 | 1760 |
| 668 | 20230719 | 094100 | 3706919580 | 10180 | 10160 | 10190 | 10150 | 425 |
| 669 | 20230719 | 094000 | 3702599920 | 10160 | 10160 | 10160 | 10120 | 9599 |
| 670 | 20230719 | 093900 | 3605277370 | 10150 | 10200 | 10210 | 10140 | 1837 |
| 671 | 20230719 | 093800 | 3586574130 | 10200 | 10140 | 10200 | 10130 | 8398 |
| 672 | 20230719 | 093700 | 3501306530 | 10140 | 10120 | 10150 | 10110 | 7311 |
| 673 | 20230719 | 093600 | 3427286480 | 10120 | 10110 | 10140 | 10110 | 13483 |
| 674 | 20230719 | 093500 | 3290876140 | 10110 | 10140 | 10150 | 10110 | 13132 |
| 675 | 20230719 | 093400 | 3157938510 | 10140 | 10150 | 10160 | 10140 | 12753 |
| 676 | 20230719 | 093300 | 3028531830 | 10150 | 10170 | 10180 | 10150 | 14492 |
| 677 | 20230719 | 093200 | 2881316960 | 10170 | 10190 | 10190 | 10160 | 5717 |
| 678 | 20230719 | 093100 | 2823196220 | 10190 | 10180 | 10190 | 10160 | 26753 |
| 679 | 20230719 | 093000 | 2551304340 | 10190 | 10190 | 10200 | 10170 | 2707 |
| 680 | 20230719 | 092900 | 2523754190 | 10190 | 10200 | 10210 | 10180 | 13347 |
| 681 | 20230719 | 092800 | 2387735720 | 10210 | 10200 | 10210 | 10200 | 2047 |
| 682 | 20230719 | 092700 | 2366849020 | 10210 | 10200 | 10210 | 10200 | 2368 |
| 683 | 20230719 | 092600 | 2342688660 | 10200 | 10220 | 10220 | 10200 | 3630 |
| 684 | 20230719 | 092500 | 2305638890 | 10220 | 10220 | 10230 | 10200 | 2400 |
| 685 | 20230719 | 092400 | 2281120580 | 10200 | 10210 | 10220 | 10200 | 3748 |
| 686 | 20230719 | 092300 | 2242867440 | 10210 | 10210 | 10210 | 10200 | 4326 |
| 687 | 20230719 | 092200 | 2198709610 | 10210 | 10200 | 10210 | 10200 | 2935 |
| 688 | 20230719 | 092100 | 2168761250 | 10210 | 10210 | 10210 | 10200 | 2108 |
| 689 | 20230719 | 092000 | 2147251900 | 10210 | 10210 | 10210 | 10200 | 2383 |
| 690 | 20230719 | 091900 | 2122933870 | 10210 | 10200 | 10210 | 10200 | 5480 |
| 691 | 20230719 | 091800 | 2067027540 | 10200 | 10200 | 10220 | 10200 | 10687 |
| 692 | 20230719 | 091700 | 1957981210 | 10210 | 10210 | 10220 | 10200 | 6586 |
| 693 | 20230719 | 091600 | 1890774480 | 10210 | 10210 | 10220 | 10200 | 4514 |
| 694 | 20230719 | 091500 | 1844715930 | 10210 | 10200 | 10210 | 10200 | 8026 |
| 695 | 20230719 | 091400 | 1762843410 | 10210 | 10220 | 10220 | 10210 | 7008 |
| 696 | 20230719 | 091300 | 1691276500 | 10220 | 10220 | 10220 | 10210 | 4374 |
| 697 | 20230719 | 091200 | 1646582760 | 10210 | 10210 | 10220 | 10190 | 12390 |
| 698 | 20230719 | 091100 | 1520222740 | 10210 | 10220 | 10230 | 10200 | 6772 |
| 699 | 20230719 | 091000 | 1451050440 | 10210 | 10220 | 10220 | 10210 | 17045 |
| 700 | 20230719 | 090900 | 1277004800 | 10210 | 10250 | 10250 | 10210 | 6198 |
| 701 | 20230719 | 090800 | 1213642390 | 10260 | 10180 | 10270 | 10180 | 9551 |
| 702 | 20230719 | 090700 | 1115992320 | 10200 | 10240 | 10270 | 10140 | 27110 |
| 703 | 20230719 | 090600 | 839980730 | 10240 | 10220 | 10270 | 10200 | 14785 |
| 704 | 20230719 | 090500 | 688812400 | 10220 | 10320 | 10350 | 10170 | 21626 |
| 705 | 20230719 | 090400 | 467778420 | 10350 | 10460 | 10470 | 10300 | 12092 |
| 706 | 20230719 | 090300 | 342088310 | 10470 | 10490 | 10500 | 10450 | 8035 |
| 707 | 20230719 | 090200 | 257959310 | 10490 | 10490 | 10510 | 10480 | 5610 |
| 708 | 20230719 | 090100 | 199096680 | 10500 | 10510 | 10520 | 10490 | 6133 |
| 709 | 20230719 | 090000 | 134687620 | 10510 | 10500 | 10540 | 10490 | 9992 |