34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 3 | 20230724 | 202900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230724 | 202800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230724 | 202700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230724 | 202600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230724 | 202500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230724 | 202400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230724 | 202300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230724 | 202200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230724 | 202100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230724 | 202000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230724 | 201900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230724 | 201800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230724 | 201700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230724 | 201600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230724 | 201500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230724 | 201400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230724 | 201300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230724 | 201200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230724 | 201100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230724 | 201000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230724 | 200900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230724 | 200800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230724 | 200700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230724 | 200600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230724 | 200500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230724 | 200400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230724 | 200300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230724 | 200200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230724 | 200100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230724 | 200000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 33 | 20230724 | 195900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230724 | 195800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230724 | 195700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230724 | 195600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230724 | 195500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230724 | 195400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230724 | 195300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230724 | 195200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230724 | 195100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230724 | 195000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230724 | 194900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230724 | 194800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230724 | 194700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230724 | 194600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230724 | 194500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230724 | 194400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230724 | 194300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230724 | 194200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230724 | 194100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230724 | 194000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230724 | 193900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230724 | 193800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230724 | 193700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230724 | 193600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230724 | 193500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230724 | 193400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230724 | 193300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230724 | 193200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230724 | 193100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230724 | 193000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 63 | 20230724 | 192900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230724 | 192800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230724 | 192700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230724 | 192600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230724 | 192500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230724 | 192400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230724 | 192300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230724 | 192200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230724 | 192100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230724 | 192000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230724 | 191900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230724 | 191800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230724 | 191700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230724 | 191600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230724 | 191500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230724 | 191400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230724 | 191300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230724 | 191200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230724 | 191100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230724 | 191000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230724 | 190900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230724 | 190800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230724 | 190700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230724 | 190600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230724 | 190500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230724 | 190400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230724 | 190300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230724 | 190200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230724 | 190100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230724 | 190000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 93 | 20230724 | 185900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230724 | 185800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230724 | 185700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230724 | 185600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230724 | 185500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230724 | 185400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230724 | 185300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230724 | 185200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230724 | 185100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230724 | 185000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230724 | 184900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230724 | 184800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230724 | 184700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230724 | 184600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230724 | 184500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230724 | 184400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230724 | 184300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230724 | 184200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230724 | 184100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230724 | 184000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230724 | 183900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230724 | 183800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230724 | 183700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230724 | 183600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230724 | 183500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230724 | 183400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230724 | 183300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230724 | 183200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230724 | 183100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230724 | 183000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 123 | 20230724 | 182900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230724 | 182800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230724 | 182700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230724 | 182600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230724 | 182500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230724 | 182400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230724 | 182300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230724 | 182200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230724 | 182100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230724 | 182000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230724 | 181900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230724 | 181800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230724 | 181700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230724 | 181600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230724 | 181500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230724 | 181400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230724 | 181300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230724 | 181200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230724 | 181100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230724 | 181000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230724 | 180900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230724 | 180800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230724 | 180700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230724 | 180600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230724 | 180500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230724 | 180400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230724 | 180300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230724 | 180200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230724 | 180100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230724 | 180000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 153 | 20230724 | 175900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230724 | 175800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230724 | 175700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230724 | 175600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230724 | 175500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230724 | 175400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230724 | 175300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230724 | 175200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230724 | 175100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230724 | 175000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230724 | 174900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230724 | 174800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230724 | 174700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230724 | 174600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230724 | 174500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230724 | 174400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230724 | 174300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230724 | 174200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230724 | 174100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230724 | 174000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230724 | 173900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230724 | 173800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230724 | 173700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230724 | 173600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230724 | 173500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230724 | 173400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230724 | 173300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230724 | 173200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230724 | 173100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230724 | 173000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 183 | 20230724 | 172900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230724 | 172800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230724 | 172700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230724 | 172600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230724 | 172500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230724 | 172400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230724 | 172300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230724 | 172200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230724 | 172100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230724 | 172000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230724 | 171900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230724 | 171800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230724 | 171700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230724 | 171600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230724 | 171500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230724 | 171400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230724 | 171300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230724 | 171200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230724 | 171100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230724 | 171000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230724 | 170900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230724 | 170800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230724 | 170700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230724 | 170600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230724 | 170500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230724 | 170400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230724 | 170300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230724 | 170200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230724 | 170100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230724 | 170000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 213 | 20230724 | 165900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230724 | 165800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230724 | 165700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230724 | 165600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230724 | 165500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230724 | 165400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230724 | 165300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230724 | 165200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230724 | 165100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230724 | 165000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230724 | 164900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230724 | 164800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230724 | 164700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230724 | 164600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230724 | 164500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230724 | 164400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230724 | 164300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230724 | 164200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230724 | 164100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230724 | 164000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230724 | 163900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230724 | 163800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230724 | 163700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230724 | 163600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230724 | 163500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230724 | 163400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230724 | 163300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230724 | 163200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230724 | 163100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230724 | 163000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 243 | 20230724 | 162900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230724 | 162800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230724 | 162700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230724 | 162600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230724 | 162500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230724 | 162400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230724 | 162300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230724 | 162200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230724 | 162100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230724 | 162000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230724 | 161900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230724 | 161800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230724 | 161700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230724 | 161600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230724 | 161500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230724 | 161400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230724 | 161300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230724 | 161200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230724 | 161100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230724 | 161000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230724 | 160900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230724 | 160800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230724 | 160700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230724 | 160600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230724 | 160500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230724 | 160400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230724 | 160300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230724 | 160200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230724 | 160100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230724 | 160000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 10180 |
| 273 | 20230724 | 155900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230724 | 155800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230724 | 155700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230724 | 155600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230724 | 155500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230724 | 155400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230724 | 155300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230724 | 155200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230724 | 155100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230724 | 155000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230724 | 154900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230724 | 154800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230724 | 154700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230724 | 154600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230724 | 154500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230724 | 154400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20230724 | 154300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20230724 | 154200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20230724 | 154100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20230724 | 154000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20230724 | 153900 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20230724 | 153800 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20230724 | 153700 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20230724 | 153600 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20230724 | 153500 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20230724 | 153400 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20230724 | 153300 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20230724 | 153200 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20230724 | 153100 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20230724 | 153000 | 8304229000 | 9750 | 9750 | 9750 | 9750 | 20360 |
| 303 | 20230724 | 152900 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20230724 | 152800 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20230724 | 152700 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20230724 | 152600 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20230724 | 152500 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20230724 | 152400 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20230724 | 152300 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20230724 | 152200 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20230724 | 152100 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20230724 | 152000 | 8204974000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20230724 | 151900 | 8204974000 | 9750 | 9740 | 9760 | 9690 | 2226 |
| 314 | 20230724 | 151800 | 8183328790 | 9730 | 9770 | 9770 | 9670 | 1261 |
| 315 | 20230724 | 151700 | 8171054030 | 9770 | 9730 | 9780 | 9730 | 1365 |
| 316 | 20230724 | 151600 | 8157724120 | 9730 | 9720 | 9730 | 9700 | 2546 |
| 317 | 20230724 | 151500 | 8132985940 | 9720 | 9730 | 9730 | 9700 | 1374 |
| 318 | 20230724 | 151400 | 8119641490 | 9730 | 9740 | 9740 | 9730 | 1780 |
| 319 | 20230724 | 151300 | 8102310010 | 9740 | 9750 | 9760 | 9740 | 4143 |
| 320 | 20230724 | 151200 | 8061918000 | 9750 | 9760 | 9780 | 9750 | 3801 |
| 321 | 20230724 | 151100 | 8024807300 | 9760 | 9720 | 9770 | 9720 | 2421 |
| 322 | 20230724 | 151000 | 8001208610 | 9730 | 9710 | 9740 | 9710 | 2342 |
| 323 | 20230724 | 150900 | 7978424980 | 9700 | 9680 | 9710 | 9670 | 1785 |
| 324 | 20230724 | 150800 | 7961120210 | 9670 | 9660 | 9680 | 9650 | 1792 |
| 325 | 20230724 | 150700 | 7943796710 | 9650 | 9630 | 9660 | 9600 | 4569 |
| 326 | 20230724 | 150600 | 7899758440 | 9630 | 9620 | 9640 | 9610 | 1363 |
| 327 | 20230724 | 150500 | 7886638450 | 9620 | 9610 | 9630 | 9610 | 1404 |
| 328 | 20230724 | 150400 | 7873132960 | 9610 | 9590 | 9610 | 9590 | 550 |
| 329 | 20230724 | 150300 | 7867853090 | 9580 | 9600 | 9600 | 9580 | 1479 |
| 330 | 20230724 | 150200 | 7853677900 | 9600 | 9590 | 9600 | 9590 | 403 |
| 331 | 20230724 | 150100 | 7849809690 | 9590 | 9590 | 9600 | 9590 | 841 |
| 332 | 20230724 | 150000 | 7841744440 | 9590 | 9580 | 9590 | 9580 | 284 |
| 333 | 20230724 | 145900 | 7839021640 | 9580 | 9590 | 9590 | 9580 | 792 |
| 334 | 20230724 | 145800 | 7831433980 | 9590 | 9580 | 9590 | 9580 | 472 |
| 335 | 20230724 | 145700 | 7826910810 | 9590 | 9590 | 9590 | 9590 | 36 |
| 336 | 20230724 | 145600 | 7826565570 | 9590 | 9550 | 9590 | 9550 | 304 |
| 337 | 20230724 | 145500 | 7823652250 | 9550 | 9590 | 9590 | 9550 | 1671 |
| 338 | 20230724 | 145400 | 7807656570 | 9600 | 9600 | 9600 | 9600 | 161 |
| 339 | 20230724 | 145300 | 7806110970 | 9590 | 9600 | 9600 | 9590 | 93 |
| 340 | 20230724 | 145200 | 7805219090 | 9600 | 9600 | 9600 | 9590 | 1119 |
| 341 | 20230724 | 145100 | 7794480140 | 9590 | 9590 | 9600 | 9590 | 155 |
| 342 | 20230724 | 145000 | 7792993340 | 9590 | 9590 | 9590 | 9580 | 680 |
| 343 | 20230724 | 144900 | 7786475140 | 9580 | 9600 | 9600 | 9580 | 111 |
| 344 | 20230724 | 144800 | 7785410630 | 9600 | 9590 | 9600 | 9580 | 910 |
| 345 | 20230724 | 144700 | 7776684620 | 9590 | 9590 | 9590 | 9590 | 240 |
| 346 | 20230724 | 144600 | 7774383020 | 9590 | 9590 | 9590 | 9590 | 1053 |
| 347 | 20230724 | 144500 | 7764284750 | 9590 | 9580 | 9590 | 9580 | 464 |
| 348 | 20230724 | 144400 | 7759837410 | 9580 | 9560 | 9580 | 9560 | 1067 |
| 349 | 20230724 | 144300 | 7749631220 | 9560 | 9560 | 9570 | 9560 | 511 |
| 350 | 20230724 | 144200 | 7744744680 | 9570 | 9570 | 9570 | 9570 | 105 |
| 351 | 20230724 | 144100 | 7743739830 | 9570 | 9560 | 9580 | 9550 | 1097 |
| 352 | 20230724 | 144000 | 7733261470 | 9550 | 9590 | 9590 | 9550 | 49 |
| 353 | 20230724 | 143900 | 7732792720 | 9550 | 9580 | 9600 | 9550 | 9432 |
| 354 | 20230724 | 143800 | 7642692810 | 9590 | 9610 | 9610 | 9590 | 1588 |
| 355 | 20230724 | 143700 | 7627448000 | 9600 | 9630 | 9630 | 9600 | 1233 |
| 356 | 20230724 | 143600 | 7615600190 | 9630 | 9620 | 9630 | 9620 | 50 |
| 357 | 20230724 | 143500 | 7615118710 | 9630 | 9650 | 9660 | 9630 | 233 |
| 358 | 20230724 | 143400 | 7612869670 | 9650 | 9660 | 9660 | 9640 | 1294 |
| 359 | 20230724 | 143300 | 7600390040 | 9660 | 9630 | 9660 | 9630 | 456 |
| 360 | 20230724 | 143200 | 7595992730 | 9630 | 9630 | 9630 | 9620 | 423 |
| 361 | 20230724 | 143100 | 7591919260 | 9640 | 9640 | 9650 | 9630 | 793 |
| 362 | 20230724 | 143000 | 7584271560 | 9640 | 9640 | 9650 | 9630 | 958 |
| 363 | 20230724 | 142900 | 7575033780 | 9630 | 9580 | 9630 | 9580 | 3954 |
| 364 | 20230724 | 142800 | 7537081470 | 9580 | 9580 | 9580 | 9580 | 216 |
| 365 | 20230724 | 142700 | 7535012190 | 9580 | 9590 | 9590 | 9560 | 404 |
| 366 | 20230724 | 142600 | 7531148660 | 9590 | 9570 | 9590 | 9560 | 353 |
| 367 | 20230724 | 142500 | 7527770210 | 9570 | 9530 | 9590 | 9530 | 6779 |
| 368 | 20230724 | 142400 | 7463001920 | 9530 | 9520 | 9540 | 9520 | 557 |
| 369 | 20230724 | 142300 | 7457697430 | 9510 | 9480 | 9510 | 9480 | 768 |
| 370 | 20230724 | 142200 | 7450411090 | 9480 | 9500 | 9500 | 9480 | 1557 |
| 371 | 20230724 | 142100 | 7435643460 | 9490 | 9500 | 9500 | 9490 | 864 |
| 372 | 20230724 | 142000 | 7427443690 | 9500 | 9520 | 9520 | 9490 | 1688 |
| 373 | 20230724 | 141900 | 7411396540 | 9520 | 9530 | 9530 | 9520 | 512 |
| 374 | 20230724 | 141800 | 7406522210 | 9530 | 9530 | 9530 | 9530 | 290 |
| 375 | 20230724 | 141700 | 7403758510 | 9530 | 9540 | 9540 | 9530 | 800 |
| 376 | 20230724 | 141600 | 7396128610 | 9540 | 9540 | 9540 | 9540 | 10 |
| 377 | 20230724 | 141500 | 7396033210 | 9540 | 9530 | 9540 | 9520 | 156 |
| 378 | 20230724 | 141400 | 7394546860 | 9530 | 9530 | 9540 | 9530 | 826 |
| 379 | 20230724 | 141300 | 7386673820 | 9530 | 9540 | 9550 | 9530 | 274 |
| 380 | 20230724 | 141200 | 7384061510 | 9540 | 9560 | 9560 | 9540 | 1123 |
| 381 | 20230724 | 141100 | 7373342210 | 9540 | 9530 | 9570 | 9510 | 1856 |
| 382 | 20230724 | 141000 | 7355601840 | 9530 | 9520 | 9560 | 9520 | 2573 |
| 383 | 20230724 | 140900 | 7331036550 | 9530 | 9490 | 9530 | 9490 | 704 |
| 384 | 20230724 | 140800 | 7324334490 | 9500 | 9490 | 9500 | 9490 | 376 |
| 385 | 20230724 | 140700 | 7320764980 | 9500 | 9500 | 9500 | 9490 | 569 |
| 386 | 20230724 | 140600 | 7315359680 | 9490 | 9490 | 9490 | 9480 | 379 |
| 387 | 20230724 | 140500 | 7311763470 | 9500 | 9490 | 9500 | 9480 | 426 |
| 388 | 20230724 | 140400 | 7307718180 | 9490 | 9470 | 9500 | 9470 | 1183 |
| 389 | 20230724 | 140300 | 7296484310 | 9470 | 9450 | 9470 | 9450 | 486 |
| 390 | 20230724 | 140200 | 7291882660 | 9460 | 9440 | 9460 | 9430 | 1122 |
| 391 | 20230724 | 140100 | 7281276420 | 9430 | 9430 | 9440 | 9420 | 148 |
| 392 | 20230724 | 140000 | 7279880720 | 9440 | 9420 | 9440 | 9410 | 1484 |
| 393 | 20230724 | 135900 | 7265902410 | 9420 | 9430 | 9430 | 9420 | 579 |
| 394 | 20230724 | 135800 | 7260448180 | 9430 | 9440 | 9440 | 9430 | 154 |
| 395 | 20230724 | 135700 | 7258994520 | 9450 | 9410 | 9450 | 9410 | 972 |
| 396 | 20230724 | 135600 | 7249847610 | 9400 | 9440 | 9450 | 9400 | 3915 |
| 397 | 20230724 | 135500 | 7212989940 | 9440 | 9400 | 9450 | 9400 | 242 |
| 398 | 20230724 | 135400 | 7210712600 | 9400 | 9430 | 9430 | 9400 | 2977 |
| 399 | 20230724 | 135300 | 7182674800 | 9460 | 9460 | 9460 | 9460 | 62 |
| 400 | 20230724 | 135200 | 7182088280 | 9410 | 9450 | 9450 | 9410 | 1105 |
| 401 | 20230724 | 135100 | 7171669710 | 9440 | 9440 | 9450 | 9440 | 635 |
| 402 | 20230724 | 135000 | 7165674960 | 9440 | 9450 | 9460 | 9440 | 276 |
| 403 | 20230724 | 134900 | 7163066780 | 9450 | 9450 | 9460 | 9440 | 543 |
| 404 | 20230724 | 134800 | 7157938980 | 9450 | 9460 | 9470 | 9450 | 397 |
| 405 | 20230724 | 134700 | 7154183360 | 9460 | 9440 | 9460 | 9440 | 954 |
| 406 | 20230724 | 134600 | 7145167560 | 9440 | 9430 | 9450 | 9430 | 1377 |
| 407 | 20230724 | 134500 | 7132165540 | 9420 | 9420 | 9430 | 9420 | 1320 |
| 408 | 20230724 | 134400 | 7119727610 | 9420 | 9410 | 9430 | 9410 | 813 |
| 409 | 20230724 | 134300 | 7112071210 | 9410 | 9420 | 9420 | 9400 | 2640 |
| 410 | 20230724 | 134200 | 7087250260 | 9410 | 9430 | 9430 | 9410 | 1604 |
| 411 | 20230724 | 134100 | 7072155020 | 9440 | 9420 | 9440 | 9410 | 810 |
| 412 | 20230724 | 134000 | 7064521900 | 9430 | 9430 | 9440 | 9420 | 6119 |
| 413 | 20230724 | 133900 | 7006857940 | 9440 | 9440 | 9440 | 9430 | 982 |
| 414 | 20230724 | 133800 | 6997594410 | 9440 | 9440 | 9440 | 9430 | 412 |
| 415 | 20230724 | 133700 | 6993706130 | 9440 | 9450 | 9450 | 9430 | 1894 |
| 416 | 20230724 | 133600 | 6975829240 | 9440 | 9460 | 9460 | 9440 | 4902 |
| 417 | 20230724 | 133500 | 6929507570 | 9460 | 9480 | 9480 | 9460 | 2088 |
| 418 | 20230724 | 133400 | 6909745580 | 9480 | 9480 | 9480 | 9470 | 1548 |
| 419 | 20230724 | 133300 | 6895080440 | 9480 | 9480 | 9480 | 9470 | 1707 |
| 420 | 20230724 | 133200 | 6878908480 | 9480 | 9480 | 9480 | 9470 | 1363 |
| 421 | 20230724 | 133100 | 6865993750 | 9480 | 9490 | 9490 | 9470 | 1755 |
| 422 | 20230724 | 133000 | 6849363780 | 9470 | 9490 | 9490 | 9470 | 3164 |
| 423 | 20230724 | 132900 | 6819396800 | 9490 | 9480 | 9490 | 9470 | 2982 |
| 424 | 20230724 | 132800 | 6791144710 | 9500 | 9480 | 9500 | 9480 | 1628 |
| 425 | 20230724 | 132700 | 6775694030 | 9480 | 9500 | 9520 | 9480 | 454 |
| 426 | 20230724 | 132600 | 6771386440 | 9470 | 9490 | 9490 | 9470 | 6919 |
| 427 | 20230724 | 132500 | 6705821360 | 9500 | 9500 | 9510 | 9500 | 347 |
| 428 | 20230724 | 132400 | 6702524800 | 9500 | 9520 | 9520 | 9500 | 699 |
| 429 | 20230724 | 132300 | 6695871460 | 9520 | 9500 | 9530 | 9490 | 1111 |
| 430 | 20230724 | 132200 | 6685315700 | 9530 | 9510 | 9530 | 9510 | 1185 |
| 431 | 20230724 | 132100 | 6674036630 | 9480 | 9500 | 9530 | 9480 | 7606 |
| 432 | 20230724 | 132000 | 6601871250 | 9530 | 9520 | 9530 | 9500 | 11510 |
| 433 | 20230724 | 131900 | 6492479980 | 9530 | 9520 | 9530 | 9510 | 775 |
| 434 | 20230724 | 131800 | 6485106930 | 9520 | 9520 | 9520 | 9510 | 3162 |
| 435 | 20230724 | 131700 | 6455034690 | 9520 | 9520 | 9520 | 9520 | 1402 |
| 436 | 20230724 | 131600 | 6441687650 | 9520 | 9530 | 9530 | 9510 | 5408 |
| 437 | 20230724 | 131500 | 6390245450 | 9530 | 9520 | 9530 | 9520 | 254 |
| 438 | 20230724 | 131400 | 6387825330 | 9530 | 9530 | 9530 | 9520 | 63 |
| 439 | 20230724 | 131300 | 6387225300 | 9530 | 9550 | 9550 | 9510 | 10532 |
| 440 | 20230724 | 131200 | 6286967890 | 9540 | 9530 | 9540 | 9530 | 44 |
| 441 | 20230724 | 131100 | 6286548560 | 9530 | 9560 | 9560 | 9530 | 2171 |
| 442 | 20230724 | 131000 | 6265852550 | 9560 | 9560 | 9560 | 9560 | 5 |
| 443 | 20230724 | 130900 | 6265804750 | 9530 | 9520 | 9530 | 9520 | 810 |
| 444 | 20230724 | 130800 | 6258091450 | 9520 | 9530 | 9530 | 9520 | 2681 |
| 445 | 20230724 | 130700 | 6232551740 | 9530 | 9560 | 9560 | 9530 | 5164 |
| 446 | 20230724 | 130600 | 6183278740 | 9560 | 9570 | 9570 | 9560 | 1355 |
| 447 | 20230724 | 130500 | 6170319990 | 9570 | 9590 | 9590 | 9570 | 2010 |
| 448 | 20230724 | 130400 | 6151072110 | 9590 | 9600 | 9600 | 9590 | 60 |
| 449 | 20230724 | 130300 | 6150496580 | 9600 | 9600 | 9600 | 9590 | 1369 |
| 450 | 20230724 | 130200 | 6137361180 | 9600 | 9600 | 9600 | 9590 | 257 |
| 451 | 20230724 | 130100 | 6134894990 | 9590 | 9590 | 9590 | 9590 | 45 |
| 452 | 20230724 | 130000 | 6134463440 | 9590 | 9590 | 9590 | 9590 | 51 |
| 453 | 20230724 | 125900 | 6133974350 | 9590 | 9580 | 9590 | 9580 | 64 |
| 454 | 20230724 | 125800 | 6133360600 | 9600 | 9590 | 9600 | 9590 | 430 |
| 455 | 20230724 | 125700 | 6129233870 | 9600 | 9600 | 9600 | 9590 | 308 |
| 456 | 20230724 | 125600 | 6126277080 | 9590 | 9560 | 9590 | 9560 | 42 |
| 457 | 20230724 | 125500 | 6125874330 | 9590 | 9590 | 9590 | 9560 | 952 |
| 458 | 20230724 | 125400 | 6116767330 | 9600 | 9610 | 9610 | 9600 | 82 |
| 459 | 20230724 | 125300 | 6115979420 | 9610 | 9570 | 9620 | 9550 | 2886 |
| 460 | 20230724 | 125200 | 6088398000 | 9580 | 9580 | 9580 | 9570 | 171 |
| 461 | 20230724 | 125100 | 6086760670 | 9580 | 9620 | 9620 | 9580 | 769 |
| 462 | 20230724 | 125000 | 6079393550 | 9580 | 9630 | 9630 | 9580 | 518 |
| 463 | 20230724 | 124900 | 6074418350 | 9630 | 9640 | 9640 | 9630 | 24 |
| 464 | 20230724 | 124800 | 6074187160 | 9640 | 9600 | 9650 | 9600 | 663 |
| 465 | 20230724 | 124700 | 6067803070 | 9600 | 9580 | 9600 | 9560 | 1383 |
| 466 | 20230724 | 124600 | 6054562910 | 9580 | 9580 | 9580 | 9560 | 511 |
| 467 | 20230724 | 124500 | 6049677690 | 9560 | 9580 | 9580 | 9560 | 692 |
| 468 | 20230724 | 124400 | 6043058290 | 9580 | 9600 | 9600 | 9580 | 397 |
| 469 | 20230724 | 124300 | 6039254400 | 9600 | 9610 | 9610 | 9570 | 727 |
| 470 | 20230724 | 124200 | 6032296710 | 9570 | 9600 | 9610 | 9570 | 822 |
| 471 | 20230724 | 124100 | 6024424870 | 9600 | 9610 | 9610 | 9570 | 545 |
| 472 | 20230724 | 124000 | 6019193530 | 9610 | 9610 | 9630 | 9570 | 1464 |
| 473 | 20230724 | 123900 | 6005142250 | 9600 | 9600 | 9600 | 9600 | 660 |
| 474 | 20230724 | 123800 | 5998806250 | 9600 | 9570 | 9600 | 9560 | 1674 |
| 475 | 20230724 | 123700 | 5982791310 | 9570 | 9570 | 9570 | 9560 | 3359 |
| 476 | 20230724 | 123600 | 5950652430 | 9570 | 9560 | 9570 | 9560 | 438 |
| 477 | 20230724 | 123500 | 5946460820 | 9560 | 9560 | 9570 | 9560 | 536 |
| 478 | 20230724 | 123400 | 5941336600 | 9570 | 9560 | 9570 | 9560 | 511 |
| 479 | 20230724 | 123300 | 5936446340 | 9560 | 9570 | 9570 | 9560 | 1057 |
| 480 | 20230724 | 123200 | 5926335850 | 9570 | 9560 | 9570 | 9560 | 458 |
| 481 | 20230724 | 123100 | 5921957320 | 9560 | 9560 | 9560 | 9560 | 643 |
| 482 | 20230724 | 123000 | 5915810240 | 9560 | 9540 | 9560 | 9540 | 855 |
| 483 | 20230724 | 122900 | 5907640410 | 9550 | 9550 | 9560 | 9540 | 1596 |
| 484 | 20230724 | 122800 | 5892410740 | 9560 | 9560 | 9560 | 9550 | 381 |
| 485 | 20230724 | 122700 | 5888770930 | 9550 | 9570 | 9570 | 9550 | 409 |
| 486 | 20230724 | 122600 | 5884860170 | 9570 | 9560 | 9570 | 9550 | 468 |
| 487 | 20230724 | 122500 | 5880388000 | 9560 | 9570 | 9570 | 9560 | 316 |
| 488 | 20230724 | 122400 | 5877364950 | 9570 | 9560 | 9570 | 9540 | 283 |
| 489 | 20230724 | 122300 | 5874660140 | 9570 | 9550 | 9570 | 9540 | 1313 |
| 490 | 20230724 | 122200 | 5862118560 | 9540 | 9540 | 9540 | 9540 | 474 |
| 491 | 20230724 | 122100 | 5857596600 | 9540 | 9530 | 9540 | 9530 | 1519 |
| 492 | 20230724 | 122000 | 5843107440 | 9540 | 9540 | 9560 | 9540 | 1219 |
| 493 | 20230724 | 121900 | 5831474000 | 9540 | 9550 | 9560 | 9540 | 354 |
| 494 | 20230724 | 121800 | 5828093590 | 9550 | 9560 | 9560 | 9550 | 1823 |
| 495 | 20230724 | 121700 | 5810675960 | 9560 | 9560 | 9570 | 9560 | 1418 |
| 496 | 20230724 | 121600 | 5797119870 | 9560 | 9560 | 9570 | 9550 | 1613 |
| 497 | 20230724 | 121500 | 5781688330 | 9570 | 9560 | 9570 | 9550 | 2176 |
| 498 | 20230724 | 121400 | 5760880030 | 9560 | 9570 | 9570 | 9560 | 1211 |
| 499 | 20230724 | 121300 | 5749300870 | 9560 | 9570 | 9570 | 9560 | 493 |
| 500 | 20230724 | 121200 | 5744585240 | 9570 | 9560 | 9570 | 9560 | 369 |
| 501 | 20230724 | 121100 | 5741056900 | 9560 | 9530 | 9560 | 9520 | 554 |
| 502 | 20230724 | 121000 | 5735773450 | 9530 | 9530 | 9530 | 9520 | 3875 |
| 503 | 20230724 | 120900 | 5698875220 | 9530 | 9540 | 9540 | 9520 | 1795 |
| 504 | 20230724 | 120800 | 5681767780 | 9530 | 9520 | 9540 | 9500 | 7562 |
| 505 | 20230724 | 120700 | 5609870110 | 9530 | 9530 | 9540 | 9530 | 927 |
| 506 | 20230724 | 120600 | 5601030420 | 9540 | 9560 | 9560 | 9520 | 1906 |
| 507 | 20230724 | 120500 | 5582845130 | 9560 | 9550 | 9570 | 9550 | 4667 |
| 508 | 20230724 | 120400 | 5538203820 | 9550 | 9530 | 9560 | 9520 | 1769 |
| 509 | 20230724 | 120300 | 5521327880 | 9550 | 9510 | 9550 | 9500 | 4359 |
| 510 | 20230724 | 120200 | 5479872370 | 9500 | 9590 | 9590 | 9500 | 25189 |
| 511 | 20230724 | 120100 | 5240222450 | 9590 | 9650 | 9650 | 9580 | 9091 |
| 512 | 20230724 | 120000 | 5152895740 | 9640 | 9670 | 9670 | 9640 | 3217 |
| 513 | 20230724 | 115900 | 5121828570 | 9670 | 9660 | 9670 | 9660 | 291 |
| 514 | 20230724 | 115800 | 5119017290 | 9660 | 9690 | 9700 | 9660 | 222 |
| 515 | 20230724 | 115700 | 5116869830 | 9700 | 9710 | 9710 | 9700 | 128 |
| 516 | 20230724 | 115600 | 5115626960 | 9660 | 9720 | 9720 | 9640 | 1001 |
| 517 | 20230724 | 115500 | 5105949540 | 9720 | 9680 | 9720 | 9680 | 1094 |
| 518 | 20230724 | 115400 | 5095343050 | 9680 | 9680 | 9680 | 9650 | 152 |
| 519 | 20230724 | 115300 | 5093871720 | 9640 | 9610 | 9660 | 9610 | 6342 |
| 520 | 20230724 | 115200 | 5032737330 | 9620 | 9630 | 9630 | 9600 | 5740 |
| 521 | 20230724 | 115100 | 4977606990 | 9630 | 9640 | 9650 | 9630 | 1098 |
| 522 | 20230724 | 115000 | 4967027210 | 9640 | 9670 | 9670 | 9640 | 3217 |
| 523 | 20230724 | 114900 | 4935982730 | 9680 | 9700 | 9710 | 9660 | 2099 |
| 524 | 20230724 | 114800 | 4915657140 | 9700 | 9710 | 9710 | 9700 | 4247 |
| 525 | 20230724 | 114700 | 4874453690 | 9700 | 9700 | 9710 | 9700 | 137 |
| 526 | 20230724 | 114600 | 4873124740 | 9700 | 9720 | 9720 | 9700 | 29823 |
| 527 | 20230724 | 114500 | 4583778530 | 9720 | 9710 | 9720 | 9710 | 630 |
| 528 | 20230724 | 114400 | 4577659070 | 9720 | 9720 | 9720 | 9710 | 1219 |
| 529 | 20230724 | 114300 | 4565815390 | 9720 | 9710 | 9720 | 9710 | 713 |
| 530 | 20230724 | 114200 | 4558892090 | 9720 | 9710 | 9720 | 9710 | 862 |
| 531 | 20230724 | 114100 | 4550516710 | 9720 | 9720 | 9720 | 9710 | 1052 |
| 532 | 20230724 | 114000 | 4540294590 | 9710 | 9730 | 9730 | 9710 | 7252 |
| 533 | 20230724 | 113900 | 4469828090 | 9730 | 9730 | 9730 | 9720 | 1165 |
| 534 | 20230724 | 113800 | 4458500600 | 9730 | 9760 | 9760 | 9720 | 6296 |
| 535 | 20230724 | 113700 | 4397180500 | 9750 | 9760 | 9760 | 9750 | 7625 |
| 536 | 20230724 | 113600 | 4322791140 | 9760 | 9760 | 9770 | 9760 | 1505 |
| 537 | 20230724 | 113500 | 4308102240 | 9760 | 9790 | 9790 | 9760 | 10022 |
| 538 | 20230724 | 113400 | 4210111560 | 9790 | 9790 | 9800 | 9790 | 477 |
| 539 | 20230724 | 113300 | 4205441680 | 9790 | 9800 | 9800 | 9790 | 212 |
| 540 | 20230724 | 113200 | 4203364100 | 9790 | 9800 | 9800 | 9790 | 1559 |
| 541 | 20230724 | 113100 | 4188101430 | 9790 | 9800 | 9810 | 9790 | 5464 |
| 542 | 20230724 | 113000 | 4134595090 | 9800 | 9800 | 9810 | 9800 | 929 |
| 543 | 20230724 | 112900 | 4125490750 | 9800 | 9800 | 9810 | 9800 | 1703 |
| 544 | 20230724 | 112800 | 4108801230 | 9810 | 9800 | 9810 | 9800 | 202 |
| 545 | 20230724 | 112700 | 4106821010 | 9810 | 9810 | 9820 | 9810 | 249 |
| 546 | 20230724 | 112600 | 4104378280 | 9810 | 9810 | 9810 | 9810 | 10 |
| 547 | 20230724 | 112500 | 4104280180 | 9810 | 9800 | 9820 | 9800 | 502 |
| 548 | 20230724 | 112400 | 4099360540 | 9800 | 9810 | 9810 | 9800 | 6198 |
| 549 | 20230724 | 112300 | 4038616350 | 9810 | 9810 | 9820 | 9810 | 1482 |
| 550 | 20230724 | 112200 | 4024077920 | 9820 | 9820 | 9820 | 9820 | 192 |
| 551 | 20230724 | 112100 | 4022192480 | 9820 | 9830 | 9830 | 9820 | 138 |
| 552 | 20230724 | 112000 | 4020837180 | 9830 | 9820 | 9830 | 9820 | 199 |
| 553 | 20230724 | 111900 | 4018881900 | 9830 | 9810 | 9830 | 9810 | 317 |
| 554 | 20230724 | 111800 | 4015768310 | 9810 | 9810 | 9810 | 9800 | 1779 |
| 555 | 20230724 | 111700 | 3998317690 | 9810 | 9810 | 9810 | 9800 | 25344 |
| 556 | 20230724 | 111600 | 3749943370 | 9810 | 9810 | 9810 | 9800 | 442 |
| 557 | 20230724 | 111500 | 3745611690 | 9810 | 9810 | 9810 | 9800 | 1582 |
| 558 | 20230724 | 111400 | 3730103490 | 9810 | 9820 | 9820 | 9800 | 923 |
| 559 | 20230724 | 111300 | 3721053900 | 9810 | 9820 | 9820 | 9810 | 3275 |
| 560 | 20230724 | 111200 | 3688926060 | 9810 | 9820 | 9820 | 9810 | 4336 |
| 561 | 20230724 | 111100 | 3646376830 | 9820 | 9820 | 9830 | 9820 | 683 |
| 562 | 20230724 | 111000 | 3639669720 | 9830 | 9820 | 9830 | 9810 | 744 |
| 563 | 20230724 | 110900 | 3632370800 | 9830 | 9820 | 9830 | 9810 | 36 |
| 564 | 20230724 | 110800 | 3632017610 | 9810 | 9810 | 9820 | 9810 | 693 |
| 565 | 20230724 | 110700 | 3625214280 | 9820 | 9810 | 9820 | 9810 | 215 |
| 566 | 20230724 | 110600 | 3623104870 | 9820 | 9820 | 9820 | 9810 | 230 |
| 567 | 20230724 | 110500 | 3620847760 | 9820 | 9820 | 9820 | 9810 | 332 |
| 568 | 20230724 | 110400 | 3617587580 | 9820 | 9830 | 9830 | 9820 | 232 |
| 569 | 20230724 | 110300 | 3615309320 | 9830 | 9810 | 9840 | 9810 | 2564 |
| 570 | 20230724 | 110200 | 3590155040 | 9810 | 9840 | 9840 | 9810 | 4539 |
| 571 | 20230724 | 110100 | 3545598410 | 9840 | 9840 | 9840 | 9830 | 149 |
| 572 | 20230724 | 110000 | 3544132970 | 9840 | 9840 | 9840 | 9840 | 109 |
| 573 | 20230724 | 105900 | 3543060410 | 9830 | 9830 | 9840 | 9830 | 698 |
| 574 | 20230724 | 105800 | 3536196980 | 9840 | 9840 | 9840 | 9830 | 34 |
| 575 | 20230724 | 105700 | 3535862620 | 9840 | 9840 | 9840 | 9840 | 208 |
| 576 | 20230724 | 105600 | 3533815900 | 9840 | 9830 | 9840 | 9830 | 161 |
| 577 | 20230724 | 105500 | 3532233210 | 9830 | 9820 | 9840 | 9810 | 1328 |
| 578 | 20230724 | 105400 | 3519188060 | 9830 | 9830 | 9830 | 9810 | 2132 |
| 579 | 20230724 | 105300 | 3498253560 | 9830 | 9830 | 9830 | 9820 | 747 |
| 580 | 20230724 | 105200 | 3490915390 | 9830 | 9830 | 9830 | 9830 | 56 |
| 581 | 20230724 | 105100 | 3490364910 | 9820 | 9830 | 9830 | 9820 | 1085 |
| 582 | 20230724 | 105000 | 3479708900 | 9840 | 9840 | 9840 | 9830 | 307 |
| 583 | 20230724 | 104900 | 3476691020 | 9840 | 9840 | 9840 | 9840 | 10 |
| 584 | 20230724 | 104800 | 3476592620 | 9840 | 9840 | 9840 | 9830 | 211 |
| 585 | 20230724 | 104700 | 3474517290 | 9840 | 9840 | 9840 | 9830 | 379 |
| 586 | 20230724 | 104600 | 3470787940 | 9840 | 9860 | 9860 | 9840 | 883 |
| 587 | 20230724 | 104500 | 3462083520 | 9860 | 9860 | 9860 | 9860 | 106 |
| 588 | 20230724 | 104400 | 3461038360 | 9870 | 9850 | 9870 | 9850 | 962 |
| 589 | 20230724 | 104300 | 3451558530 | 9850 | 9850 | 9860 | 9850 | 384 |
| 590 | 20230724 | 104200 | 3447772840 | 9860 | 9850 | 9860 | 9850 | 52 |
| 591 | 20230724 | 104100 | 3447260630 | 9850 | 9860 | 9860 | 9850 | 589 |
| 592 | 20230724 | 104000 | 3441458830 | 9860 | 9850 | 9860 | 9850 | 1871 |
| 593 | 20230724 | 103900 | 3423029410 | 9850 | 9830 | 9850 | 9830 | 6107 |
| 594 | 20230724 | 103800 | 3362904380 | 9830 | 9830 | 9830 | 9820 | 681 |
| 595 | 20230724 | 103700 | 3356216300 | 9830 | 9830 | 9830 | 9820 | 170 |
| 596 | 20230724 | 103600 | 3354545620 | 9830 | 9840 | 9840 | 9820 | 120 |
| 597 | 20230724 | 103500 | 3353365970 | 9830 | 9830 | 9830 | 9820 | 423 |
| 598 | 20230724 | 103400 | 3349208410 | 9830 | 9820 | 9830 | 9820 | 39 |
| 599 | 20230724 | 103300 | 3348825420 | 9830 | 9820 | 9830 | 9810 | 293 |
| 600 | 20230724 | 103200 | 3345948570 | 9820 | 9820 | 9820 | 9820 | 182 |
| 601 | 20230724 | 103100 | 3344161330 | 9820 | 9810 | 9820 | 9810 | 510 |
| 602 | 20230724 | 103000 | 3339153630 | 9820 | 9810 | 9820 | 9810 | 1579 |
| 603 | 20230724 | 102900 | 3323663570 | 9820 | 9820 | 9820 | 9820 | 958 |
| 604 | 20230724 | 102800 | 3314256010 | 9820 | 9810 | 9820 | 9810 | 476 |
| 605 | 20230724 | 102700 | 3309585830 | 9820 | 9820 | 9820 | 9820 | 17 |
| 606 | 20230724 | 102600 | 3309418890 | 9820 | 9830 | 9830 | 9810 | 605 |
| 607 | 20230724 | 102500 | 3303480320 | 9830 | 9810 | 9830 | 9810 | 5074 |
| 608 | 20230724 | 102400 | 3253702810 | 9810 | 9830 | 9830 | 9810 | 1251 |
| 609 | 20230724 | 102300 | 3241419320 | 9820 | 9830 | 9830 | 9820 | 1171 |
| 610 | 20230724 | 102200 | 3229911530 | 9830 | 9830 | 9840 | 9830 | 551 |
| 611 | 20230724 | 102100 | 3224495120 | 9830 | 9820 | 9840 | 9820 | 1584 |
| 612 | 20230724 | 102000 | 3208934240 | 9820 | 9860 | 9860 | 9820 | 5731 |
| 613 | 20230724 | 101900 | 3152606390 | 9860 | 9900 | 9900 | 9850 | 487 |
| 614 | 20230724 | 101800 | 3147808280 | 9900 | 9890 | 9900 | 9890 | 292 |
| 615 | 20230724 | 101700 | 3144920280 | 9840 | 9850 | 9890 | 9840 | 465 |
| 616 | 20230724 | 101600 | 3140338790 | 9890 | 9900 | 9900 | 9890 | 5 |
| 617 | 20230724 | 101500 | 3140289300 | 9840 | 9850 | 9920 | 9840 | 1161 |
| 618 | 20230724 | 101400 | 3128812050 | 9830 | 9850 | 9850 | 9830 | 360 |
| 619 | 20230724 | 101300 | 3125272060 | 9850 | 9840 | 9850 | 9830 | 2257 |
| 620 | 20230724 | 101200 | 3103063810 | 9840 | 9830 | 9840 | 9820 | 820 |
| 621 | 20230724 | 101100 | 3095006210 | 9840 | 9830 | 9840 | 9820 | 145 |
| 622 | 20230724 | 101000 | 3093580810 | 9830 | 9820 | 9840 | 9800 | 13165 |
| 623 | 20230724 | 100900 | 2964346880 | 9820 | 9840 | 9840 | 9810 | 7583 |
| 624 | 20230724 | 100800 | 2889904390 | 9830 | 9820 | 9840 | 9820 | 3597 |
| 625 | 20230724 | 100700 | 2854543610 | 9820 | 9850 | 9850 | 9820 | 7528 |
| 626 | 20230724 | 100600 | 2780545950 | 9840 | 9840 | 9850 | 9840 | 752 |
| 627 | 20230724 | 100500 | 2773146260 | 9840 | 9860 | 9860 | 9840 | 2050 |
| 628 | 20230724 | 100400 | 2752966490 | 9860 | 9850 | 9860 | 9850 | 116 |
| 629 | 20230724 | 100300 | 2751823880 | 9860 | 9850 | 9860 | 9850 | 362 |
| 630 | 20230724 | 100200 | 2748258020 | 9850 | 9860 | 9860 | 9850 | 6099 |
| 631 | 20230724 | 100100 | 2688171390 | 9860 | 9850 | 9860 | 9850 | 880 |
| 632 | 20230724 | 100000 | 2679500510 | 9850 | 9850 | 9860 | 9840 | 1963 |
| 633 | 20230724 | 095900 | 2660163800 | 9850 | 9860 | 9860 | 9850 | 6439 |
| 634 | 20230724 | 095800 | 2596739320 | 9860 | 9850 | 9860 | 9850 | 208 |
| 635 | 20230724 | 095700 | 2594689200 | 9840 | 9840 | 9870 | 9840 | 6606 |
| 636 | 20230724 | 095600 | 2529679270 | 9870 | 9940 | 9940 | 9840 | 35263 |
| 637 | 20230724 | 095500 | 2181113310 | 9910 | 9900 | 9940 | 9900 | 916 |
| 638 | 20230724 | 095400 | 2172018290 | 9930 | 9900 | 9940 | 9900 | 666 |
| 639 | 20230724 | 095300 | 2165405930 | 9940 | 9900 | 9940 | 9890 | 4781 |
| 640 | 20230724 | 095200 | 2118053620 | 9930 | 9910 | 9950 | 9890 | 10664 |
| 641 | 20230724 | 095100 | 2012361060 | 9950 | 9880 | 9950 | 9880 | 3223 |
| 642 | 20230724 | 095000 | 1980461860 | 9890 | 9880 | 9900 | 9880 | 2189 |
| 643 | 20230724 | 094900 | 1958813400 | 9900 | 9950 | 9950 | 9880 | 22923 |
| 644 | 20230724 | 094800 | 1732056640 | 9950 | 9960 | 9960 | 9910 | 6358 |
| 645 | 20230724 | 094700 | 1668976250 | 9960 | 9930 | 9960 | 9930 | 1304 |
| 646 | 20230724 | 094600 | 1656015460 | 9950 | 9940 | 9990 | 9930 | 3497 |
| 647 | 20230724 | 094500 | 1621233120 | 9960 | 9960 | 9960 | 9930 | 665 |
| 648 | 20230724 | 094400 | 1614613710 | 9940 | 9920 | 9960 | 9920 | 1406 |
| 649 | 20230724 | 094300 | 1600642820 | 9950 | 9950 | 9960 | 9910 | 6654 |
| 650 | 20230724 | 094200 | 1534468550 | 9950 | 9940 | 9950 | 9910 | 3498 |
| 651 | 20230724 | 094100 | 1499710740 | 9950 | 9930 | 9950 | 9910 | 1948 |
| 652 | 20230724 | 094000 | 1480370970 | 9910 | 9940 | 9950 | 9910 | 3823 |
| 653 | 20230724 | 093900 | 1442421660 | 9940 | 9990 | 9990 | 9910 | 8496 |
| 654 | 20230724 | 093800 | 1357858680 | 9980 | 10000 | 10000 | 9970 | 1676 |
| 655 | 20230724 | 093700 | 1341123080 | 9980 | 9990 | 10000 | 9970 | 1118 |
| 656 | 20230724 | 093600 | 1329954630 | 10000 | 9980 | 10000 | 9970 | 1565 |
| 657 | 20230724 | 093500 | 1314319740 | 10000 | 9990 | 10020 | 9960 | 2372 |
| 658 | 20230724 | 093400 | 1290636090 | 9970 | 9980 | 10040 | 9960 | 6695 |
| 659 | 20230724 | 093300 | 1223872490 | 10040 | 10050 | 10050 | 9980 | 11590 |
| 660 | 20230724 | 093200 | 1108004920 | 10050 | 10060 | 10080 | 10010 | 1637 |
| 661 | 20230724 | 093100 | 1091557450 | 10070 | 10030 | 10100 | 10000 | 7881 |
| 662 | 20230724 | 093000 | 1012472990 | 10020 | 9990 | 10030 | 9980 | 2399 |
| 663 | 20230724 | 092900 | 988457570 | 10030 | 10000 | 10030 | 9980 | 4289 |
| 664 | 20230724 | 092800 | 945568970 | 10000 | 9960 | 10000 | 9960 | 1722 |
| 665 | 20230724 | 092700 | 928360840 | 9990 | 9930 | 9990 | 9910 | 8803 |
| 666 | 20230724 | 092600 | 840957870 | 9920 | 9900 | 9920 | 9900 | 994 |
| 667 | 20230724 | 092500 | 831107690 | 9900 | 9910 | 9920 | 9900 | 6886 |
| 668 | 20230724 | 092400 | 762919450 | 9920 | 9910 | 9920 | 9900 | 1554 |
| 669 | 20230724 | 092300 | 747534470 | 9910 | 9910 | 9920 | 9910 | 1720 |
| 670 | 20230724 | 092200 | 730485800 | 9910 | 9900 | 9910 | 9890 | 4894 |
| 671 | 20230724 | 092100 | 682063440 | 9900 | 9900 | 9910 | 9900 | 4321 |
| 672 | 20230724 | 092000 | 639285000 | 9900 | 9910 | 9920 | 9900 | 4489 |
| 673 | 20230724 | 091900 | 594812370 | 9920 | 9920 | 9930 | 9910 | 2033 |
| 674 | 20230724 | 091800 | 574652520 | 9920 | 9920 | 9920 | 9910 | 797 |
| 675 | 20230724 | 091700 | 566750320 | 9910 | 9920 | 9920 | 9910 | 1092 |
| 676 | 20230724 | 091600 | 555924390 | 9920 | 9910 | 9920 | 9910 | 1844 |
| 677 | 20230724 | 091500 | 537645650 | 9920 | 9920 | 9930 | 9910 | 5330 |
| 678 | 20230724 | 091400 | 484794960 | 9920 | 9960 | 9970 | 9920 | 5102 |
| 679 | 20230724 | 091300 | 434096510 | 9960 | 9960 | 9980 | 9950 | 599 |
| 680 | 20230724 | 091200 | 428126880 | 9960 | 9950 | 9970 | 9950 | 17 |
| 681 | 20230724 | 091100 | 427957500 | 9950 | 9970 | 9980 | 9950 | 2147 |
| 682 | 20230724 | 091000 | 406578170 | 9980 | 9980 | 9990 | 9970 | 2782 |
| 683 | 20230724 | 090900 | 378810760 | 9980 | 9980 | 9980 | 9970 | 493 |
| 684 | 20230724 | 090800 | 373892190 | 9990 | 9990 | 10000 | 9990 | 704 |
| 685 | 20230724 | 090700 | 366856050 | 10000 | 9990 | 10000 | 9980 | 2253 |
| 686 | 20230724 | 090600 | 344350470 | 9990 | 9980 | 10000 | 9980 | 589 |
| 687 | 20230724 | 090500 | 338471110 | 9980 | 9920 | 9980 | 9920 | 658 |
| 688 | 20230724 | 090400 | 331919450 | 9910 | 9920 | 9920 | 9900 | 5682 |
| 689 | 20230724 | 090300 | 275619950 | 9910 | 9920 | 9950 | 9910 | 3929 |
| 690 | 20230724 | 090200 | 236640940 | 9950 | 10000 | 10000 | 9910 | 8297 |
| 691 | 20230724 | 090100 | 153943510 | 9990 | 10030 | 10030 | 9990 | 4610 |
| 692 | 20230724 | 090000 | 107789480 | 10020 | 10050 | 10050 | 10010 | 10737 |