34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 3 | 20230725 | 203400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230725 | 203300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230725 | 203200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230725 | 203100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230725 | 203000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230725 | 202900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230725 | 202800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230725 | 202700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230725 | 202600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230725 | 202500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230725 | 202400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230725 | 202300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230725 | 202200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230725 | 202100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230725 | 202000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230725 | 201900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230725 | 201800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230725 | 201700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230725 | 201600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230725 | 201500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230725 | 201400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230725 | 201300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230725 | 201200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230725 | 201100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230725 | 201000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230725 | 200900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230725 | 200800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230725 | 200700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230725 | 200600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230725 | 200500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 33 | 20230725 | 200400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230725 | 200300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230725 | 200200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230725 | 200100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230725 | 200000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230725 | 195900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230725 | 195800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230725 | 195700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230725 | 195600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230725 | 195500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230725 | 195400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230725 | 195300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230725 | 195200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230725 | 195100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230725 | 195000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230725 | 194900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230725 | 194800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230725 | 194700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230725 | 194600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230725 | 194500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230725 | 194400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230725 | 194300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230725 | 194200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230725 | 194100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230725 | 194000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230725 | 193900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230725 | 193800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230725 | 193700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230725 | 193600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230725 | 193500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 63 | 20230725 | 193400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230725 | 193300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230725 | 193200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230725 | 193100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230725 | 193000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230725 | 192900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230725 | 192800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230725 | 192700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230725 | 192600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230725 | 192500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230725 | 192400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230725 | 192300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230725 | 192200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230725 | 192100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230725 | 192000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230725 | 191900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230725 | 191800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230725 | 191700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230725 | 191600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230725 | 191500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230725 | 191400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230725 | 191300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230725 | 191200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230725 | 191100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230725 | 191000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230725 | 190900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230725 | 190800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230725 | 190700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230725 | 190600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230725 | 190500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 93 | 20230725 | 190400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230725 | 190300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230725 | 190200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230725 | 190100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230725 | 190000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230725 | 185900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230725 | 185800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230725 | 185700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230725 | 185600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230725 | 185500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230725 | 185400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230725 | 185300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230725 | 185200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230725 | 185100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230725 | 185000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230725 | 184900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230725 | 184800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230725 | 184700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230725 | 184600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230725 | 184500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230725 | 184400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230725 | 184300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230725 | 184200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230725 | 184100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230725 | 184000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230725 | 183900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230725 | 183800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230725 | 183700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230725 | 183600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230725 | 183500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 123 | 20230725 | 183400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230725 | 183300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230725 | 183200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230725 | 183100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230725 | 183000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230725 | 182900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230725 | 182800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230725 | 182700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230725 | 182600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230725 | 182500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230725 | 182400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230725 | 182300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230725 | 182200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230725 | 182100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230725 | 182000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230725 | 181900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230725 | 181800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230725 | 181700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230725 | 181600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230725 | 181500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230725 | 181400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230725 | 181300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230725 | 181200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230725 | 181100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230725 | 181000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230725 | 180900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230725 | 180800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230725 | 180700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230725 | 180600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230725 | 180500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 153 | 20230725 | 180400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230725 | 180300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230725 | 180200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230725 | 180100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230725 | 180000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230725 | 175900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230725 | 175800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230725 | 175700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230725 | 175600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230725 | 175500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230725 | 175400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230725 | 175300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230725 | 175200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230725 | 175100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230725 | 175000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230725 | 174900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230725 | 174800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230725 | 174700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230725 | 174600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230725 | 174500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230725 | 174400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230725 | 174300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230725 | 174200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230725 | 174100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230725 | 174000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230725 | 173900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230725 | 173800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230725 | 173700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230725 | 173600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230725 | 173500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 183 | 20230725 | 173400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230725 | 173300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230725 | 173200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230725 | 173100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230725 | 173000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230725 | 172900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230725 | 172800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230725 | 172700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230725 | 172600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230725 | 172500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230725 | 172400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230725 | 172300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230725 | 172200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230725 | 172100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230725 | 172000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230725 | 171900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230725 | 171800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230725 | 171700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230725 | 171600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230725 | 171500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230725 | 171400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230725 | 171300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230725 | 171200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230725 | 171100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230725 | 171000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230725 | 170900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230725 | 170800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230725 | 170700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230725 | 170600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230725 | 170500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 213 | 20230725 | 170400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230725 | 170300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230725 | 170200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230725 | 170100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230725 | 170000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230725 | 165900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230725 | 165800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230725 | 165700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230725 | 165600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230725 | 165500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230725 | 165400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230725 | 165300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230725 | 165200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230725 | 165100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230725 | 165000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230725 | 164900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230725 | 164800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230725 | 164700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230725 | 164600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230725 | 164500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230725 | 164400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230725 | 164300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230725 | 164200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230725 | 164100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230725 | 164000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230725 | 163900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230725 | 163800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230725 | 163700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230725 | 163600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230725 | 163500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 243 | 20230725 | 163400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230725 | 163300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230725 | 163200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230725 | 163100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230725 | 163000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230725 | 162900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230725 | 162800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230725 | 162700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230725 | 162600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230725 | 162500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230725 | 162400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230725 | 162300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230725 | 162200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230725 | 162100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230725 | 162000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230725 | 161900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230725 | 161800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230725 | 161700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230725 | 161600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230725 | 161500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230725 | 161400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230725 | 161300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230725 | 161200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230725 | 161100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230725 | 161000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230725 | 160900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230725 | 160800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230725 | 160700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230725 | 160600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230725 | 160500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 273 | 20230725 | 160400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230725 | 160300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20230725 | 160200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20230725 | 160100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20230725 | 160000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20230725 | 155900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20230725 | 155800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20230725 | 155700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20230725 | 155600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20230725 | 155500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20230725 | 155400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230725 | 155300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230725 | 155200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230725 | 155100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230725 | 155000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230725 | 154900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230725 | 154800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20230725 | 154700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230725 | 154600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20230725 | 154500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230725 | 154400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20230725 | 154300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20230725 | 154200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20230725 | 154100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20230725 | 154000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20230725 | 153900 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20230725 | 153800 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20230725 | 153700 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20230725 | 153600 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20230725 | 153500 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 303 | 20230725 | 153400 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20230725 | 153300 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20230725 | 153200 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20230725 | 153100 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20230725 | 153000 | 7049636590 | 9100 | 9100 | 9100 | 9100 | 14491 |
| 308 | 20230725 | 152900 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20230725 | 152800 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20230725 | 152700 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20230725 | 152600 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20230725 | 152500 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20230725 | 152400 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20230725 | 152300 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20230725 | 152200 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20230725 | 152100 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20230725 | 152000 | 6917768490 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20230725 | 151900 | 6917768490 | 9120 | 9100 | 9120 | 9100 | 6404 |
| 319 | 20230725 | 151800 | 6859457310 | 9100 | 9110 | 9110 | 9100 | 5160 |
| 320 | 20230725 | 151700 | 6812495490 | 9110 | 9120 | 9120 | 9110 | 5869 |
| 321 | 20230725 | 151600 | 6759028780 | 9120 | 9120 | 9120 | 9110 | 1271 |
| 322 | 20230725 | 151500 | 6747441330 | 9110 | 9120 | 9130 | 9110 | 2845 |
| 323 | 20230725 | 151400 | 6721499050 | 9120 | 9110 | 9140 | 9110 | 1684 |
| 324 | 20230725 | 151300 | 6706151480 | 9140 | 9110 | 9140 | 9100 | 3643 |
| 325 | 20230725 | 151200 | 6672939730 | 9090 | 9100 | 9100 | 9080 | 5856 |
| 326 | 20230725 | 151100 | 6619706880 | 9100 | 9120 | 9120 | 9100 | 8554 |
| 327 | 20230725 | 151000 | 6541829110 | 9120 | 9110 | 9150 | 9110 | 1227 |
| 328 | 20230725 | 150900 | 6530628550 | 9130 | 9160 | 9160 | 9110 | 5634 |
| 329 | 20230725 | 150800 | 6479249560 | 9160 | 9150 | 9160 | 9150 | 233 |
| 330 | 20230725 | 150700 | 6477116450 | 9120 | 9150 | 9150 | 9120 | 2236 |
| 331 | 20230725 | 150600 | 6456718880 | 9160 | 9120 | 9160 | 9120 | 1269 |
| 332 | 20230725 | 150500 | 6445126170 | 9120 | 9110 | 9170 | 9110 | 236 |
| 333 | 20230725 | 150400 | 6442966130 | 9110 | 9170 | 9170 | 9110 | 7294 |
| 334 | 20230725 | 150300 | 6376394000 | 9170 | 9160 | 9170 | 9130 | 4631 |
| 335 | 20230725 | 150200 | 6334067540 | 9160 | 9160 | 9160 | 9150 | 3464 |
| 336 | 20230725 | 150100 | 6302369700 | 9160 | 9160 | 9170 | 9150 | 2451 |
| 337 | 20230725 | 150000 | 6279936230 | 9160 | 9170 | 9170 | 9160 | 3497 |
| 338 | 20230725 | 145900 | 6247899880 | 9170 | 9180 | 9180 | 9170 | 301 |
| 339 | 20230725 | 145800 | 6245139660 | 9180 | 9180 | 9180 | 9160 | 1022 |
| 340 | 20230725 | 145700 | 6235767050 | 9180 | 9180 | 9180 | 9170 | 190 |
| 341 | 20230725 | 145600 | 6234022970 | 9190 | 9180 | 9190 | 9170 | 732 |
| 342 | 20230725 | 145500 | 6227305890 | 9180 | 9180 | 9180 | 9170 | 139 |
| 343 | 20230725 | 145400 | 6226030500 | 9170 | 9170 | 9170 | 9160 | 985 |
| 344 | 20230725 | 145300 | 6217000410 | 9170 | 9180 | 9190 | 9160 | 1031 |
| 345 | 20230725 | 145200 | 6207538220 | 9170 | 9180 | 9180 | 9170 | 483 |
| 346 | 20230725 | 145100 | 6203108880 | 9180 | 9190 | 9200 | 9180 | 956 |
| 347 | 20230725 | 145000 | 6194328860 | 9190 | 9200 | 9200 | 9180 | 1064 |
| 348 | 20230725 | 144900 | 6184552920 | 9210 | 9210 | 9210 | 9190 | 5371 |
| 349 | 20230725 | 144800 | 6135130130 | 9220 | 9230 | 9230 | 9200 | 295 |
| 350 | 20230725 | 144700 | 6132414910 | 9230 | 9230 | 9230 | 9200 | 605 |
| 351 | 20230725 | 144600 | 6126840110 | 9230 | 9230 | 9230 | 9230 | 99 |
| 352 | 20230725 | 144500 | 6125926340 | 9230 | 9240 | 9240 | 9200 | 283 |
| 353 | 20230725 | 144400 | 6123316730 | 9200 | 9200 | 9240 | 9200 | 942 |
| 354 | 20230725 | 144300 | 6114643220 | 9210 | 9200 | 9210 | 9200 | 1924 |
| 355 | 20230725 | 144200 | 6096941730 | 9210 | 9230 | 9240 | 9200 | 1042 |
| 356 | 20230725 | 144100 | 6087337600 | 9230 | 9240 | 9240 | 9220 | 1338 |
| 357 | 20230725 | 144000 | 6074994410 | 9240 | 9250 | 9250 | 9240 | 674 |
| 358 | 20230725 | 143900 | 6068761710 | 9260 | 9250 | 9260 | 9250 | 114 |
| 359 | 20230725 | 143800 | 6067706690 | 9250 | 9250 | 9250 | 9240 | 1104 |
| 360 | 20230725 | 143700 | 6057495470 | 9250 | 9240 | 9250 | 9230 | 3281 |
| 361 | 20230725 | 143600 | 6027167320 | 9240 | 9230 | 9240 | 9230 | 207 |
| 362 | 20230725 | 143500 | 6025256500 | 9230 | 9220 | 9240 | 9220 | 367 |
| 363 | 20230725 | 143400 | 6021869220 | 9220 | 9230 | 9230 | 9220 | 987 |
| 364 | 20230725 | 143300 | 6012764480 | 9230 | 9230 | 9230 | 9220 | 386 |
| 365 | 20230725 | 143200 | 6009203750 | 9230 | 9230 | 9240 | 9220 | 4709 |
| 366 | 20230725 | 143100 | 5965773460 | 9230 | 9230 | 9240 | 9230 | 759 |
| 367 | 20230725 | 143000 | 5958766140 | 9230 | 9230 | 9240 | 9230 | 322 |
| 368 | 20230725 | 142900 | 5955793140 | 9240 | 9240 | 9240 | 9230 | 1715 |
| 369 | 20230725 | 142800 | 5939961960 | 9240 | 9240 | 9240 | 9230 | 512 |
| 370 | 20230725 | 142700 | 5935232900 | 9230 | 9220 | 9240 | 9220 | 209 |
| 371 | 20230725 | 142600 | 5933304450 | 9220 | 9220 | 9240 | 9210 | 505 |
| 372 | 20230725 | 142500 | 5928647170 | 9220 | 9220 | 9220 | 9210 | 184 |
| 373 | 20230725 | 142400 | 5926951030 | 9230 | 9230 | 9240 | 9220 | 234 |
| 374 | 20230725 | 142300 | 5924789020 | 9240 | 9240 | 9240 | 9240 | 11 |
| 375 | 20230725 | 142200 | 5924687380 | 9240 | 9230 | 9240 | 9210 | 765 |
| 376 | 20230725 | 142100 | 5917635040 | 9220 | 9230 | 9230 | 9220 | 665 |
| 377 | 20230725 | 142000 | 5911501790 | 9230 | 9220 | 9240 | 9220 | 50 |
| 378 | 20230725 | 141900 | 5911040460 | 9230 | 9230 | 9240 | 9230 | 2808 |
| 379 | 20230725 | 141800 | 5885120910 | 9240 | 9240 | 9260 | 9240 | 962 |
| 380 | 20230725 | 141700 | 5876230030 | 9260 | 9250 | 9260 | 9250 | 163 |
| 381 | 20230725 | 141600 | 5874721880 | 9250 | 9240 | 9250 | 9240 | 32 |
| 382 | 20230725 | 141500 | 5874425980 | 9250 | 9250 | 9250 | 9240 | 306 |
| 383 | 20230725 | 141400 | 5871596750 | 9240 | 9240 | 9250 | 9230 | 260 |
| 384 | 20230725 | 141300 | 5869194360 | 9240 | 9250 | 9250 | 9240 | 497 |
| 385 | 20230725 | 141200 | 5864600910 | 9240 | 9230 | 9260 | 9230 | 809 |
| 386 | 20230725 | 141100 | 5857130040 | 9230 | 9240 | 9240 | 9230 | 589 |
| 387 | 20230725 | 141000 | 5851690260 | 9240 | 9240 | 9240 | 9230 | 1288 |
| 388 | 20230725 | 140900 | 5839789190 | 9250 | 9250 | 9250 | 9240 | 244 |
| 389 | 20230725 | 140800 | 5837532460 | 9270 | 9240 | 9270 | 9240 | 1817 |
| 390 | 20230725 | 140700 | 5820725700 | 9250 | 9270 | 9270 | 9240 | 92 |
| 391 | 20230725 | 140600 | 5819875060 | 9270 | 9250 | 9270 | 9250 | 1379 |
| 392 | 20230725 | 140500 | 5807116920 | 9250 | 9250 | 9270 | 9240 | 447 |
| 393 | 20230725 | 140400 | 5802981730 | 9240 | 9250 | 9250 | 9240 | 20 |
| 394 | 20230725 | 140300 | 5802796830 | 9240 | 9250 | 9280 | 9240 | 1457 |
| 395 | 20230725 | 140200 | 5789315250 | 9270 | 9270 | 9270 | 9250 | 1267 |
| 396 | 20230725 | 140100 | 5777574060 | 9270 | 9250 | 9270 | 9250 | 614 |
| 397 | 20230725 | 140000 | 5771884110 | 9250 | 9260 | 9260 | 9250 | 153 |
| 398 | 20230725 | 135900 | 5770468350 | 9280 | 9260 | 9280 | 9260 | 274 |
| 399 | 20230725 | 135800 | 5767927270 | 9260 | 9250 | 9260 | 9250 | 256 |
| 400 | 20230725 | 135700 | 5765558840 | 9250 | 9260 | 9260 | 9250 | 167 |
| 401 | 20230725 | 135600 | 5764013840 | 9250 | 9280 | 9280 | 9250 | 253 |
| 402 | 20230725 | 135500 | 5761668850 | 9280 | 9270 | 9280 | 9250 | 48 |
| 403 | 20230725 | 135400 | 5761223940 | 9270 | 9250 | 9270 | 9250 | 353 |
| 404 | 20230725 | 135300 | 5757954370 | 9250 | 9240 | 9250 | 9240 | 58 |
| 405 | 20230725 | 135200 | 5757418350 | 9240 | 9270 | 9270 | 9240 | 742 |
| 406 | 20230725 | 135100 | 5750560430 | 9290 | 9240 | 9290 | 9230 | 275 |
| 407 | 20230725 | 135000 | 5748006290 | 9290 | 9290 | 9290 | 9230 | 411 |
| 408 | 20230725 | 134900 | 5744193980 | 9290 | 9290 | 9300 | 9290 | 279 |
| 409 | 20230725 | 134800 | 5741600490 | 9290 | 9290 | 9300 | 9280 | 1073 |
| 410 | 20230725 | 134700 | 5731632240 | 9290 | 9280 | 9290 | 9250 | 447 |
| 411 | 20230725 | 134600 | 5727482690 | 9290 | 9290 | 9290 | 9290 | 142 |
| 412 | 20230725 | 134500 | 5726163510 | 9290 | 9220 | 9290 | 9220 | 10065 |
| 413 | 20230725 | 134400 | 5633239220 | 9220 | 9210 | 9230 | 9210 | 1198 |
| 414 | 20230725 | 134300 | 5622193790 | 9220 | 9210 | 9220 | 9210 | 191 |
| 415 | 20230725 | 134200 | 5620433160 | 9210 | 9210 | 9220 | 9200 | 465 |
| 416 | 20230725 | 134100 | 5616150480 | 9210 | 9200 | 9210 | 9200 | 1038 |
| 417 | 20230725 | 134000 | 5606600820 | 9200 | 9190 | 9220 | 9190 | 211 |
| 418 | 20230725 | 133900 | 5604657270 | 9190 | 9200 | 9200 | 9190 | 1649 |
| 419 | 20230725 | 133800 | 5589500320 | 9210 | 9210 | 9220 | 9210 | 1267 |
| 420 | 20230725 | 133700 | 5577821870 | 9210 | 9200 | 9210 | 9200 | 1199 |
| 421 | 20230725 | 133600 | 5566787800 | 9200 | 9180 | 9200 | 9180 | 622 |
| 422 | 20230725 | 133500 | 5561070240 | 9180 | 9190 | 9200 | 9180 | 772 |
| 423 | 20230725 | 133400 | 5553980170 | 9180 | 9200 | 9200 | 9180 | 464 |
| 424 | 20230725 | 133300 | 5549716230 | 9180 | 9190 | 9200 | 9180 | 1102 |
| 425 | 20230725 | 133200 | 5539594110 | 9180 | 9200 | 9200 | 9180 | 456 |
| 426 | 20230725 | 133100 | 5535402810 | 9200 | 9190 | 9200 | 9180 | 233 |
| 427 | 20230725 | 133000 | 5533261300 | 9190 | 9200 | 9200 | 9190 | 190 |
| 428 | 20230725 | 132900 | 5531514310 | 9200 | 9190 | 9200 | 9190 | 381 |
| 429 | 20230725 | 132800 | 5528011300 | 9190 | 9190 | 9200 | 9180 | 1487 |
| 430 | 20230725 | 132700 | 5514359370 | 9190 | 9200 | 9200 | 9190 | 364 |
| 431 | 20230725 | 132600 | 5511012590 | 9200 | 9190 | 9200 | 9190 | 332 |
| 432 | 20230725 | 132500 | 5507958330 | 9200 | 9190 | 9200 | 9190 | 576 |
| 433 | 20230725 | 132400 | 5502664800 | 9200 | 9210 | 9210 | 9200 | 1120 |
| 434 | 20230725 | 132300 | 5492359230 | 9210 | 9200 | 9210 | 9200 | 614 |
| 435 | 20230725 | 132200 | 5486709170 | 9200 | 9200 | 9210 | 9200 | 450 |
| 436 | 20230725 | 132100 | 5482566520 | 9200 | 9200 | 9200 | 9190 | 723 |
| 437 | 20230725 | 132000 | 5475921850 | 9200 | 9210 | 9210 | 9200 | 693 |
| 438 | 20230725 | 131900 | 5469545600 | 9210 | 9220 | 9230 | 9210 | 164 |
| 439 | 20230725 | 131800 | 5468032740 | 9200 | 9210 | 9210 | 9200 | 309 |
| 440 | 20230725 | 131700 | 5465188420 | 9210 | 9210 | 9210 | 9200 | 599 |
| 441 | 20230725 | 131600 | 5459674810 | 9220 | 9220 | 9220 | 9210 | 309 |
| 442 | 20230725 | 131500 | 5456828030 | 9230 | 9210 | 9230 | 9210 | 710 |
| 443 | 20230725 | 131400 | 5450286500 | 9220 | 9230 | 9230 | 9220 | 140 |
| 444 | 20230725 | 131300 | 5448994820 | 9210 | 9210 | 9230 | 9210 | 249 |
| 445 | 20230725 | 131200 | 5446698490 | 9210 | 9210 | 9220 | 9210 | 35 |
| 446 | 20230725 | 131100 | 5446376050 | 9230 | 9210 | 9230 | 9210 | 202 |
| 447 | 20230725 | 131000 | 5444512800 | 9210 | 9210 | 9210 | 9200 | 580 |
| 448 | 20230725 | 130900 | 5439172120 | 9200 | 9200 | 9200 | 9200 | 75 |
| 449 | 20230725 | 130800 | 5438482120 | 9200 | 9200 | 9210 | 9200 | 974 |
| 450 | 20230725 | 130700 | 5429519610 | 9210 | 9210 | 9210 | 9200 | 1837 |
| 451 | 20230725 | 130600 | 5412616140 | 9210 | 9210 | 9220 | 9210 | 266 |
| 452 | 20230725 | 130500 | 5410164700 | 9200 | 9210 | 9220 | 9200 | 399 |
| 453 | 20230725 | 130400 | 5406493380 | 9200 | 9220 | 9220 | 9200 | 1550 |
| 454 | 20230725 | 130300 | 5392217110 | 9230 | 9230 | 9230 | 9220 | 2143 |
| 455 | 20230725 | 130200 | 5372455070 | 9230 | 9220 | 9230 | 9220 | 1098 |
| 456 | 20230725 | 130100 | 5362323460 | 9230 | 9220 | 9230 | 9220 | 1075 |
| 457 | 20230725 | 130000 | 5352406580 | 9230 | 9230 | 9230 | 9220 | 383 |
| 458 | 20230725 | 125900 | 5348875220 | 9230 | 9230 | 9230 | 9220 | 182 |
| 459 | 20230725 | 125800 | 5347195450 | 9220 | 9220 | 9220 | 9210 | 1625 |
| 460 | 20230725 | 125700 | 5332215310 | 9220 | 9220 | 9220 | 9210 | 290 |
| 461 | 20230725 | 125600 | 5329541580 | 9210 | 9230 | 9230 | 9210 | 513 |
| 462 | 20230725 | 125500 | 5324810210 | 9220 | 9230 | 9230 | 9220 | 270 |
| 463 | 20230725 | 125400 | 5322320720 | 9220 | 9210 | 9230 | 9210 | 571 |
| 464 | 20230725 | 125300 | 5317054870 | 9210 | 9230 | 9230 | 9210 | 700 |
| 465 | 20230725 | 125200 | 5310607730 | 9230 | 9210 | 9230 | 9210 | 302 |
| 466 | 20230725 | 125100 | 5307823270 | 9210 | 9210 | 9210 | 9200 | 632 |
| 467 | 20230725 | 125000 | 5302005050 | 9210 | 9210 | 9230 | 9210 | 1394 |
| 468 | 20230725 | 124900 | 5289154860 | 9220 | 9200 | 9220 | 9200 | 1116 |
| 469 | 20230725 | 124800 | 5278873590 | 9200 | 9190 | 9200 | 9190 | 539 |
| 470 | 20230725 | 124700 | 5273916460 | 9200 | 9190 | 9200 | 9180 | 1252 |
| 471 | 20230725 | 124600 | 5262411600 | 9200 | 9190 | 9200 | 9190 | 526 |
| 472 | 20230725 | 124500 | 5257573770 | 9200 | 9200 | 9210 | 9200 | 315 |
| 473 | 20230725 | 124400 | 5254673710 | 9210 | 9210 | 9210 | 9210 | 1 |
| 474 | 20230725 | 124300 | 5254664500 | 9190 | 9200 | 9200 | 9180 | 986 |
| 475 | 20230725 | 124200 | 5245602080 | 9210 | 9220 | 9220 | 9200 | 462 |
| 476 | 20230725 | 124100 | 5241346330 | 9220 | 9190 | 9220 | 9180 | 297 |
| 477 | 20230725 | 124000 | 5238615040 | 9180 | 9200 | 9200 | 9180 | 247 |
| 478 | 20230725 | 123900 | 5236343890 | 9200 | 9180 | 9200 | 9180 | 228 |
| 479 | 20230725 | 123800 | 5234248910 | 9180 | 9180 | 9220 | 9180 | 552 |
| 480 | 20230725 | 123700 | 5229173240 | 9180 | 9220 | 9220 | 9180 | 843 |
| 481 | 20230725 | 123600 | 5221409370 | 9220 | 9180 | 9220 | 9170 | 472 |
| 482 | 20230725 | 123500 | 5217061460 | 9170 | 9200 | 9200 | 9170 | 3485 |
| 483 | 20230725 | 123400 | 5185062870 | 9210 | 9220 | 9220 | 9200 | 1463 |
| 484 | 20230725 | 123300 | 5171590290 | 9220 | 9220 | 9220 | 9210 | 246 |
| 485 | 20230725 | 123200 | 5169322760 | 9220 | 9220 | 9220 | 9220 | 310 |
| 486 | 20230725 | 123100 | 5166464560 | 9220 | 9200 | 9220 | 9200 | 263 |
| 487 | 20230725 | 123000 | 5164042820 | 9200 | 9200 | 9210 | 9200 | 124 |
| 488 | 20230725 | 122900 | 5162901080 | 9200 | 9200 | 9210 | 9200 | 184 |
| 489 | 20230725 | 122800 | 5161206710 | 9210 | 9210 | 9210 | 9210 | 119 |
| 490 | 20230725 | 122700 | 5160110720 | 9210 | 9200 | 9210 | 9200 | 820 |
| 491 | 20230725 | 122600 | 5152565090 | 9210 | 9210 | 9210 | 9200 | 99 |
| 492 | 20230725 | 122500 | 5151653350 | 9210 | 9210 | 9210 | 9200 | 333 |
| 493 | 20230725 | 122400 | 5148587960 | 9210 | 9210 | 9220 | 9210 | 179 |
| 494 | 20230725 | 122300 | 5146938240 | 9200 | 9200 | 9200 | 9190 | 110 |
| 495 | 20230725 | 122200 | 5145926260 | 9180 | 9210 | 9220 | 9180 | 1339 |
| 496 | 20230725 | 122100 | 5133621740 | 9190 | 9200 | 9200 | 9190 | 413 |
| 497 | 20230725 | 122000 | 5129822560 | 9210 | 9180 | 9210 | 9180 | 411 |
| 498 | 20230725 | 121900 | 5126039410 | 9180 | 9210 | 9210 | 9180 | 593 |
| 499 | 20230725 | 121800 | 5120590440 | 9210 | 9200 | 9210 | 9200 | 1153 |
| 500 | 20230725 | 121700 | 5109975890 | 9200 | 9200 | 9200 | 9190 | 1921 |
| 501 | 20230725 | 121600 | 5092307890 | 9190 | 9190 | 9200 | 9190 | 464 |
| 502 | 20230725 | 121500 | 5088043670 | 9190 | 9200 | 9210 | 9190 | 2489 |
| 503 | 20230725 | 121400 | 5065140450 | 9210 | 9210 | 9210 | 9200 | 235 |
| 504 | 20230725 | 121300 | 5062976120 | 9220 | 9210 | 9220 | 9210 | 858 |
| 505 | 20230725 | 121200 | 5055068520 | 9210 | 9230 | 9230 | 9200 | 1064 |
| 506 | 20230725 | 121100 | 5045266530 | 9230 | 9240 | 9240 | 9220 | 224 |
| 507 | 20230725 | 121000 | 5043199480 | 9230 | 9240 | 9240 | 9230 | 672 |
| 508 | 20230725 | 120900 | 5036996900 | 9240 | 9250 | 9250 | 9240 | 1142 |
| 509 | 20230725 | 120800 | 5026443580 | 9250 | 9250 | 9270 | 9240 | 585 |
| 510 | 20230725 | 120700 | 5021032410 | 9250 | 9250 | 9260 | 9250 | 501 |
| 511 | 20230725 | 120600 | 5016398110 | 9250 | 9250 | 9250 | 9240 | 330 |
| 512 | 20230725 | 120500 | 5013346420 | 9250 | 9240 | 9250 | 9240 | 301 |
| 513 | 20230725 | 120400 | 5010565140 | 9240 | 9240 | 9270 | 9240 | 1477 |
| 514 | 20230725 | 120300 | 4996895500 | 9240 | 9240 | 9240 | 9240 | 58 |
| 515 | 20230725 | 120200 | 4996359580 | 9240 | 9240 | 9240 | 9230 | 394 |
| 516 | 20230725 | 120100 | 4992720540 | 9230 | 9230 | 9240 | 9230 | 624 |
| 517 | 20230725 | 120000 | 4986955580 | 9230 | 9240 | 9240 | 9230 | 204 |
| 518 | 20230725 | 115900 | 4985072640 | 9230 | 9250 | 9260 | 9230 | 672 |
| 519 | 20230725 | 115800 | 4978859580 | 9250 | 9240 | 9250 | 9240 | 246 |
| 520 | 20230725 | 115700 | 4976585560 | 9250 | 9250 | 9250 | 9250 | 173 |
| 521 | 20230725 | 115600 | 4974985310 | 9250 | 9270 | 9270 | 9250 | 153 |
| 522 | 20230725 | 115500 | 4973569900 | 9250 | 9250 | 9270 | 9250 | 270 |
| 523 | 20230725 | 115400 | 4971070090 | 9260 | 9270 | 9270 | 9260 | 100 |
| 524 | 20230725 | 115300 | 4970143210 | 9280 | 9270 | 9280 | 9270 | 733 |
| 525 | 20230725 | 115200 | 4963346790 | 9270 | 9250 | 9270 | 9250 | 223 |
| 526 | 20230725 | 115100 | 4961281310 | 9260 | 9280 | 9280 | 9260 | 210 |
| 527 | 20230725 | 115000 | 4959334650 | 9280 | 9230 | 9280 | 9230 | 273 |
| 528 | 20230725 | 114900 | 4956806570 | 9240 | 9260 | 9260 | 9240 | 390 |
| 529 | 20230725 | 114800 | 4953199640 | 9260 | 9280 | 9290 | 9260 | 626 |
| 530 | 20230725 | 114700 | 4947396260 | 9290 | 9290 | 9290 | 9290 | 68 |
| 531 | 20230725 | 114600 | 4946764540 | 9290 | 9280 | 9290 | 9260 | 448 |
| 532 | 20230725 | 114500 | 4942607970 | 9290 | 9270 | 9290 | 9270 | 582 |
| 533 | 20230725 | 114400 | 4937205890 | 9270 | 9270 | 9270 | 9260 | 1003 |
| 534 | 20230725 | 114300 | 4927915890 | 9260 | 9270 | 9280 | 9260 | 348 |
| 535 | 20230725 | 114200 | 4924688840 | 9270 | 9270 | 9280 | 9260 | 657 |
| 536 | 20230725 | 114100 | 4918597080 | 9270 | 9270 | 9270 | 9260 | 329 |
| 537 | 20230725 | 114000 | 4915547550 | 9270 | 9210 | 9300 | 9210 | 6097 |
| 538 | 20230725 | 113900 | 4858984350 | 9200 | 9200 | 9240 | 9200 | 1019 |
| 539 | 20230725 | 113800 | 4849589770 | 9200 | 9210 | 9230 | 9200 | 645 |
| 540 | 20230725 | 113700 | 4843640750 | 9200 | 9160 | 9200 | 9150 | 5612 |
| 541 | 20230725 | 113600 | 4792127110 | 9160 | 9160 | 9160 | 9150 | 1230 |
| 542 | 20230725 | 113500 | 4780860430 | 9160 | 9160 | 9160 | 9130 | 7911 |
| 543 | 20230725 | 113400 | 4708593980 | 9160 | 9150 | 9160 | 9140 | 1773 |
| 544 | 20230725 | 113300 | 4692370950 | 9150 | 9150 | 9150 | 9140 | 1146 |
| 545 | 20230725 | 113200 | 4681890010 | 9150 | 9160 | 9160 | 9140 | 1905 |
| 546 | 20230725 | 113100 | 4664449880 | 9160 | 9170 | 9170 | 9150 | 409 |
| 547 | 20230725 | 113000 | 4660706430 | 9170 | 9150 | 9170 | 9150 | 810 |
| 548 | 20230725 | 112900 | 4653286730 | 9160 | 9160 | 9160 | 9150 | 876 |
| 549 | 20230725 | 112800 | 4645262980 | 9170 | 9170 | 9170 | 9160 | 2419 |
| 550 | 20230725 | 112700 | 4623097260 | 9170 | 9160 | 9170 | 9160 | 515 |
| 551 | 20230725 | 112600 | 4618378230 | 9160 | 9160 | 9170 | 9160 | 215 |
| 552 | 20230725 | 112500 | 4616407520 | 9170 | 9160 | 9170 | 9160 | 345 |
| 553 | 20230725 | 112400 | 4613245370 | 9160 | 9180 | 9180 | 9150 | 1188 |
| 554 | 20230725 | 112300 | 4602341910 | 9180 | 9180 | 9180 | 9140 | 3763 |
| 555 | 20230725 | 112200 | 4567910430 | 9180 | 9180 | 9180 | 9170 | 317 |
| 556 | 20230725 | 112100 | 4565000430 | 9170 | 9170 | 9170 | 9170 | 815 |
| 557 | 20230725 | 112000 | 4557526880 | 9170 | 9180 | 9180 | 9170 | 832 |
| 558 | 20230725 | 111900 | 4549890670 | 9180 | 9180 | 9180 | 9170 | 375 |
| 559 | 20230725 | 111800 | 4546449950 | 9180 | 9150 | 9180 | 9150 | 3039 |
| 560 | 20230725 | 111700 | 4518579800 | 9150 | 9170 | 9170 | 9150 | 1039 |
| 561 | 20230725 | 111600 | 4509065280 | 9170 | 9140 | 9180 | 9140 | 1985 |
| 562 | 20230725 | 111500 | 4490894460 | 9140 | 9150 | 9150 | 9140 | 124 |
| 563 | 20230725 | 111400 | 4489761000 | 9150 | 9140 | 9150 | 9130 | 1610 |
| 564 | 20230725 | 111300 | 4475044390 | 9140 | 9150 | 9160 | 9140 | 1188 |
| 565 | 20230725 | 111200 | 4464174570 | 9150 | 9170 | 9170 | 9150 | 1364 |
| 566 | 20230725 | 111100 | 4451678660 | 9170 | 9180 | 9180 | 9160 | 1280 |
| 567 | 20230725 | 111000 | 4439931590 | 9180 | 9170 | 9190 | 9170 | 1871 |
| 568 | 20230725 | 110900 | 4422756450 | 9170 | 9160 | 9180 | 9150 | 1001 |
| 569 | 20230725 | 110800 | 4413584790 | 9160 | 9180 | 9180 | 9160 | 362 |
| 570 | 20230725 | 110700 | 4410266770 | 9180 | 9160 | 9180 | 9160 | 1095 |
| 571 | 20230725 | 110600 | 4400221980 | 9160 | 9130 | 9160 | 9120 | 1917 |
| 572 | 20230725 | 110500 | 4382701810 | 9130 | 9120 | 9130 | 9120 | 567 |
| 573 | 20230725 | 110400 | 4377525310 | 9130 | 9100 | 9130 | 9100 | 5564 |
| 574 | 20230725 | 110300 | 4326825140 | 9110 | 9120 | 9120 | 9110 | 3176 |
| 575 | 20230725 | 110200 | 4297882080 | 9110 | 9120 | 9130 | 9110 | 6710 |
| 576 | 20230725 | 110100 | 4236690070 | 9120 | 9130 | 9130 | 9110 | 1626 |
| 577 | 20230725 | 110000 | 4221860140 | 9130 | 9150 | 9150 | 9130 | 2049 |
| 578 | 20230725 | 105900 | 4203140230 | 9150 | 9190 | 9190 | 9150 | 2153 |
| 579 | 20230725 | 105800 | 4183409120 | 9190 | 9200 | 9230 | 9190 | 2074 |
| 580 | 20230725 | 105700 | 4164314750 | 9200 | 9250 | 9250 | 9190 | 2573 |
| 581 | 20230725 | 105600 | 4140535340 | 9250 | 9250 | 9250 | 9180 | 7810 |
| 582 | 20230725 | 105500 | 4068419560 | 9250 | 9200 | 9270 | 9200 | 6802 |
| 583 | 20230725 | 105400 | 4005609820 | 9240 | 9150 | 9260 | 9150 | 4876 |
| 584 | 20230725 | 105300 | 3960630130 | 9150 | 9130 | 9150 | 9110 | 10262 |
| 585 | 20230725 | 105200 | 3866848480 | 9130 | 9130 | 9130 | 9100 | 1679 |
| 586 | 20230725 | 105100 | 3851540730 | 9120 | 9100 | 9120 | 9080 | 20904 |
| 587 | 20230725 | 105000 | 3661370830 | 9100 | 9070 | 9100 | 9040 | 4377 |
| 588 | 20230725 | 104900 | 3621660480 | 9070 | 9020 | 9070 | 8990 | 23669 |
| 589 | 20230725 | 104800 | 3408450200 | 9030 | 9100 | 9100 | 9030 | 7774 |
| 590 | 20230725 | 104700 | 3337949970 | 9100 | 9130 | 9130 | 9090 | 10891 |
| 591 | 20230725 | 104600 | 3238799860 | 9130 | 9130 | 9140 | 9130 | 2048 |
| 592 | 20230725 | 104500 | 3220099350 | 9140 | 9190 | 9190 | 9140 | 11744 |
| 593 | 20230725 | 104400 | 3112535220 | 9190 | 9220 | 9220 | 9180 | 6914 |
| 594 | 20230725 | 104300 | 3048948000 | 9220 | 9230 | 9240 | 9220 | 3464 |
| 595 | 20230725 | 104200 | 3016975380 | 9230 | 9260 | 9260 | 9210 | 5461 |
| 596 | 20230725 | 104100 | 2966509570 | 9270 | 9260 | 9270 | 9250 | 1630 |
| 597 | 20230725 | 104000 | 2951425800 | 9260 | 9250 | 9270 | 9250 | 1419 |
| 598 | 20230725 | 103900 | 2938287930 | 9260 | 9270 | 9270 | 9250 | 202 |
| 599 | 20230725 | 103800 | 2936417570 | 9270 | 9230 | 9270 | 9230 | 4962 |
| 600 | 20230725 | 103700 | 2890448170 | 9230 | 9230 | 9250 | 9220 | 568 |
| 601 | 20230725 | 103600 | 2885206540 | 9250 | 9220 | 9250 | 9210 | 910 |
| 602 | 20230725 | 103500 | 2876812230 | 9220 | 9210 | 9220 | 9200 | 3753 |
| 603 | 20230725 | 103400 | 2842270790 | 9210 | 9220 | 9240 | 9210 | 2340 |
| 604 | 20230725 | 103300 | 2820716130 | 9220 | 9220 | 9220 | 9210 | 2080 |
| 605 | 20230725 | 103200 | 2801555280 | 9210 | 9230 | 9230 | 9210 | 3502 |
| 606 | 20230725 | 103100 | 2769234710 | 9210 | 9220 | 9230 | 9210 | 1990 |
| 607 | 20230725 | 103000 | 2750893550 | 9210 | 9200 | 9220 | 9200 | 2652 |
| 608 | 20230725 | 102900 | 2726480090 | 9210 | 9210 | 9220 | 9200 | 3043 |
| 609 | 20230725 | 102800 | 2698460660 | 9220 | 9230 | 9230 | 9210 | 2549 |
| 610 | 20230725 | 102700 | 2674954590 | 9230 | 9230 | 9230 | 9220 | 1763 |
| 611 | 20230725 | 102600 | 2658687010 | 9230 | 9250 | 9260 | 9230 | 7349 |
| 612 | 20230725 | 102500 | 2590789420 | 9250 | 9260 | 9260 | 9240 | 4724 |
| 613 | 20230725 | 102400 | 2547081010 | 9260 | 9270 | 9280 | 9260 | 2333 |
| 614 | 20230725 | 102300 | 2525460170 | 9280 | 9280 | 9290 | 9270 | 361 |
| 615 | 20230725 | 102200 | 2522111770 | 9270 | 9280 | 9280 | 9270 | 1749 |
| 616 | 20230725 | 102100 | 2505896160 | 9270 | 9280 | 9280 | 9250 | 4655 |
| 617 | 20230725 | 102000 | 2462756350 | 9290 | 9300 | 9300 | 9270 | 4330 |
| 618 | 20230725 | 101900 | 2422551310 | 9300 | 9300 | 9300 | 9280 | 1400 |
| 619 | 20230725 | 101800 | 2409543760 | 9300 | 9300 | 9300 | 9290 | 2597 |
| 620 | 20230725 | 101700 | 2385392460 | 9300 | 9290 | 9300 | 9280 | 3034 |
| 621 | 20230725 | 101600 | 2357179350 | 9290 | 9300 | 9300 | 9270 | 3641 |
| 622 | 20230725 | 101500 | 2323329460 | 9300 | 9240 | 9300 | 9230 | 9369 |
| 623 | 20230725 | 101400 | 2236715880 | 9240 | 9260 | 9270 | 9230 | 9661 |
| 624 | 20230725 | 101300 | 2147390990 | 9260 | 9310 | 9310 | 9260 | 10058 |
| 625 | 20230725 | 101200 | 2053921130 | 9320 | 9350 | 9350 | 9310 | 3942 |
| 626 | 20230725 | 101100 | 2017159900 | 9350 | 9370 | 9370 | 9350 | 3383 |
| 627 | 20230725 | 101000 | 1985495200 | 9380 | 9370 | 9380 | 9360 | 1075 |
| 628 | 20230725 | 100900 | 1975424500 | 9370 | 9370 | 9370 | 9360 | 1729 |
| 629 | 20230725 | 100800 | 1959229200 | 9370 | 9340 | 9370 | 9340 | 3228 |
| 630 | 20230725 | 100700 | 1929045160 | 9340 | 9310 | 9340 | 9310 | 3210 |
| 631 | 20230725 | 100600 | 1899130880 | 9310 | 9320 | 9320 | 9310 | 2540 |
| 632 | 20230725 | 100500 | 1875475460 | 9320 | 9330 | 9340 | 9320 | 3639 |
| 633 | 20230725 | 100400 | 1841552090 | 9330 | 9330 | 9340 | 9320 | 625 |
| 634 | 20230725 | 100300 | 1835722880 | 9330 | 9340 | 9340 | 9310 | 4280 |
| 635 | 20230725 | 100200 | 1795821830 | 9330 | 9350 | 9350 | 9330 | 2210 |
| 636 | 20230725 | 100100 | 1775169150 | 9350 | 9340 | 9350 | 9330 | 1134 |
| 637 | 20230725 | 100000 | 1764577590 | 9330 | 9380 | 9380 | 9330 | 3040 |
| 638 | 20230725 | 095900 | 1736178250 | 9340 | 9330 | 9380 | 9320 | 8619 |
| 639 | 20230725 | 095800 | 1655749760 | 9320 | 9310 | 9330 | 9310 | 4123 |
| 640 | 20230725 | 095700 | 1617330470 | 9330 | 9420 | 9430 | 9320 | 28129 |
| 641 | 20230725 | 095600 | 1353120050 | 9420 | 9440 | 9450 | 9420 | 2033 |
| 642 | 20230725 | 095500 | 1333955450 | 9440 | 9430 | 9440 | 9430 | 754 |
| 643 | 20230725 | 095400 | 1326843680 | 9440 | 9460 | 9460 | 9440 | 13458 |
| 644 | 20230725 | 095300 | 1199666380 | 9460 | 9470 | 9470 | 9450 | 5552 |
| 645 | 20230725 | 095200 | 1147183440 | 9460 | 9470 | 9480 | 9460 | 286 |
| 646 | 20230725 | 095100 | 1144475090 | 9460 | 9470 | 9470 | 9460 | 1208 |
| 647 | 20230725 | 095000 | 1133047040 | 9470 | 9480 | 9480 | 9470 | 2154 |
| 648 | 20230725 | 094900 | 1112642740 | 9480 | 9490 | 9490 | 9480 | 3170 |
| 649 | 20230725 | 094800 | 1082576220 | 9490 | 9510 | 9510 | 9490 | 1893 |
| 650 | 20230725 | 094700 | 1064601440 | 9510 | 9520 | 9520 | 9500 | 10327 |
| 651 | 20230725 | 094600 | 966468920 | 9520 | 9520 | 9550 | 9520 | 1222 |
| 652 | 20230725 | 094500 | 954832950 | 9520 | 9530 | 9530 | 9520 | 792 |
| 653 | 20230725 | 094400 | 947291360 | 9530 | 9530 | 9550 | 9530 | 66 |
| 654 | 20230725 | 094300 | 946661780 | 9540 | 9550 | 9550 | 9540 | 428 |
| 655 | 20230725 | 094200 | 942577600 | 9550 | 9550 | 9550 | 9550 | 103 |
| 656 | 20230725 | 094100 | 941593950 | 9520 | 9520 | 9550 | 9510 | 755 |
| 657 | 20230725 | 094000 | 934412350 | 9510 | 9510 | 9510 | 9510 | 685 |
| 658 | 20230725 | 093900 | 927898000 | 9510 | 9520 | 9520 | 9510 | 1561 |
| 659 | 20230725 | 093800 | 913051680 | 9510 | 9510 | 9550 | 9510 | 371 |
| 660 | 20230725 | 093700 | 909522630 | 9500 | 9510 | 9510 | 9500 | 4980 |
| 661 | 20230725 | 093600 | 862202100 | 9510 | 9560 | 9560 | 9500 | 7773 |
| 662 | 20230725 | 093500 | 788239110 | 9570 | 9570 | 9570 | 9570 | 46 |
| 663 | 20230725 | 093400 | 787798890 | 9570 | 9580 | 9580 | 9570 | 194 |
| 664 | 20230725 | 093300 | 785940470 | 9550 | 9580 | 9580 | 9550 | 680 |
| 665 | 20230725 | 093200 | 779433230 | 9580 | 9590 | 9590 | 9570 | 44 |
| 666 | 20230725 | 093100 | 779011840 | 9580 | 9580 | 9580 | 9580 | 1734 |
| 667 | 20230725 | 093000 | 762400120 | 9580 | 9580 | 9580 | 9570 | 493 |
| 668 | 20230725 | 092900 | 757680190 | 9580 | 9600 | 9600 | 9570 | 602 |
| 669 | 20230725 | 092800 | 751914140 | 9610 | 9620 | 9620 | 9600 | 753 |
| 670 | 20230725 | 092700 | 744678810 | 9620 | 9610 | 9630 | 9610 | 441 |
| 671 | 20230725 | 092600 | 740437230 | 9630 | 9620 | 9640 | 9600 | 346 |
| 672 | 20230725 | 092500 | 737108990 | 9620 | 9650 | 9650 | 9600 | 2773 |
| 673 | 20230725 | 092400 | 710405280 | 9650 | 9640 | 9650 | 9640 | 7256 |
| 674 | 20230725 | 092300 | 640390320 | 9640 | 9600 | 9650 | 9580 | 2614 |
| 675 | 20230725 | 092200 | 615235000 | 9600 | 9510 | 9600 | 9500 | 6511 |
| 676 | 20230725 | 092100 | 552976090 | 9510 | 9520 | 9550 | 9510 | 3296 |
| 677 | 20230725 | 092000 | 521625510 | 9520 | 9550 | 9550 | 9510 | 183 |
| 678 | 20230725 | 091900 | 519879520 | 9560 | 9550 | 9560 | 9510 | 2618 |
| 679 | 20230725 | 091800 | 494953100 | 9550 | 9560 | 9560 | 9550 | 936 |
| 680 | 20230725 | 091700 | 486012890 | 9560 | 9550 | 9570 | 9550 | 2106 |
| 681 | 20230725 | 091600 | 465883400 | 9550 | 9560 | 9560 | 9540 | 1063 |
| 682 | 20230725 | 091500 | 455734190 | 9560 | 9560 | 9560 | 9550 | 1080 |
| 683 | 20230725 | 091400 | 445415310 | 9560 | 9560 | 9560 | 9550 | 3398 |
| 684 | 20230725 | 091300 | 412961390 | 9560 | 9600 | 9600 | 9560 | 1724 |
| 685 | 20230725 | 091200 | 396416150 | 9600 | 9600 | 9600 | 9550 | 1723 |
| 686 | 20230725 | 091100 | 379931020 | 9600 | 9590 | 9600 | 9540 | 1355 |
| 687 | 20230725 | 091000 | 366976220 | 9580 | 9610 | 9610 | 9570 | 603 |
| 688 | 20230725 | 090900 | 361192020 | 9600 | 9560 | 9600 | 9540 | 750 |
| 689 | 20230725 | 090800 | 354017950 | 9550 | 9540 | 9550 | 9500 | 3634 |
| 690 | 20230725 | 090700 | 319368750 | 9530 | 9540 | 9540 | 9480 | 250 |
| 691 | 20230725 | 090600 | 316988460 | 9540 | 9500 | 9550 | 9470 | 3116 |
| 692 | 20230725 | 090500 | 287448260 | 9490 | 9510 | 9560 | 9470 | 10459 |
| 693 | 20230725 | 090400 | 188145790 | 9500 | 9500 | 9560 | 9490 | 3316 |
| 694 | 20230725 | 090300 | 156626390 | 9500 | 9530 | 9560 | 9490 | 5031 |
| 695 | 20230725 | 090200 | 108809760 | 9530 | 9600 | 9650 | 9520 | 3453 |
| 696 | 20230725 | 090100 | 75762790 | 9580 | 9630 | 9650 | 9580 | 2274 |
| 697 | 20230725 | 090000 | 53837070 | 9650 | 9510 | 9700 | 9500 | 5279 |