34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 3 | 20230726 | 202900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230726 | 202800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230726 | 202700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230726 | 202600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230726 | 202500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230726 | 202400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230726 | 202300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230726 | 202200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230726 | 202100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230726 | 202000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230726 | 201900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230726 | 201800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230726 | 201700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230726 | 201600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230726 | 201500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230726 | 201400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230726 | 201300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230726 | 201200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230726 | 201100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230726 | 201000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230726 | 200900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230726 | 200800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230726 | 200700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230726 | 200600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230726 | 200500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230726 | 200400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230726 | 200300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230726 | 200200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230726 | 200100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230726 | 200000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 33 | 20230726 | 195900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230726 | 195800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230726 | 195700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230726 | 195600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230726 | 195500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230726 | 195400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230726 | 195300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230726 | 195200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230726 | 195100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230726 | 195000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230726 | 194900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230726 | 194800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230726 | 194700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230726 | 194600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230726 | 194500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230726 | 194400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230726 | 194300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230726 | 194200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230726 | 194100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230726 | 194000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230726 | 193900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230726 | 193800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230726 | 193700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230726 | 193600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230726 | 193500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230726 | 193400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230726 | 193300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230726 | 193200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230726 | 193100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230726 | 193000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 63 | 20230726 | 192900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230726 | 192800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230726 | 192700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230726 | 192600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230726 | 192500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230726 | 192400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230726 | 192300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230726 | 192200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230726 | 192100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230726 | 192000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230726 | 191900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230726 | 191800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230726 | 191700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230726 | 191600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230726 | 191500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230726 | 191400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230726 | 191300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230726 | 191200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230726 | 191100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230726 | 191000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230726 | 190900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230726 | 190800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230726 | 190700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230726 | 190600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230726 | 190500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230726 | 190400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230726 | 190300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230726 | 190200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230726 | 190100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230726 | 190000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 93 | 20230726 | 185900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230726 | 185800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230726 | 185700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230726 | 185600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230726 | 185500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230726 | 185400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230726 | 185300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230726 | 185200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230726 | 185100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230726 | 185000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230726 | 184900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230726 | 184800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230726 | 184700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230726 | 184600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230726 | 184500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230726 | 184400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230726 | 184300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230726 | 184200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230726 | 184100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230726 | 184000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230726 | 183900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230726 | 183800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230726 | 183700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230726 | 183600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230726 | 183500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230726 | 183400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230726 | 183300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230726 | 183200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230726 | 183100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230726 | 183000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 123 | 20230726 | 182900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230726 | 182800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230726 | 182700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230726 | 182600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230726 | 182500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230726 | 182400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230726 | 182300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230726 | 182200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230726 | 182100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230726 | 182000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230726 | 181900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230726 | 181800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230726 | 181700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230726 | 181600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230726 | 181500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230726 | 181400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230726 | 181300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230726 | 181200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230726 | 181100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230726 | 181000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230726 | 180900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230726 | 180800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230726 | 180700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230726 | 180600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230726 | 180500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230726 | 180400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230726 | 180300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230726 | 180200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230726 | 180100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230726 | 180000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 153 | 20230726 | 175900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230726 | 175800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230726 | 175700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230726 | 175600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230726 | 175500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230726 | 175400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230726 | 175300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230726 | 175200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230726 | 175100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230726 | 175000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230726 | 174900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230726 | 174800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230726 | 174700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230726 | 174600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230726 | 174500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230726 | 174400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230726 | 174300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230726 | 174200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230726 | 174100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230726 | 174000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230726 | 173900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230726 | 173800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230726 | 173700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230726 | 173600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230726 | 173500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230726 | 173400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230726 | 173300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230726 | 173200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230726 | 173100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230726 | 173000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 183 | 20230726 | 172900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230726 | 172800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230726 | 172700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230726 | 172600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230726 | 172500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230726 | 172400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230726 | 172300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230726 | 172200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230726 | 172100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230726 | 172000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230726 | 171900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230726 | 171800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230726 | 171700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230726 | 171600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230726 | 171500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230726 | 171400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230726 | 171300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230726 | 171200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230726 | 171100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230726 | 171000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230726 | 170900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230726 | 170800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230726 | 170700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230726 | 170600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230726 | 170500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230726 | 170400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230726 | 170300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230726 | 170200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230726 | 170100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230726 | 170000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 213 | 20230726 | 165900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230726 | 165800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230726 | 165700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230726 | 165600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230726 | 165500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230726 | 165400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230726 | 165300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230726 | 165200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230726 | 165100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230726 | 165000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230726 | 164900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230726 | 164800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230726 | 164700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230726 | 164600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230726 | 164500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230726 | 164400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230726 | 164300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230726 | 164200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230726 | 164100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230726 | 164000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230726 | 163900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230726 | 163800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230726 | 163700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230726 | 163600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230726 | 163500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230726 | 163400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230726 | 163300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230726 | 163200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230726 | 163100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230726 | 163000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 243 | 20230726 | 162900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230726 | 162800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230726 | 162700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230726 | 162600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230726 | 162500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230726 | 162400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230726 | 162300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230726 | 162200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230726 | 162100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230726 | 162000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230726 | 161900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230726 | 161800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230726 | 161700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230726 | 161600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230726 | 161500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230726 | 161400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230726 | 161300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230726 | 161200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230726 | 161100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230726 | 161000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230726 | 160900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230726 | 160800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230726 | 160700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230726 | 160600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230726 | 160500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230726 | 160400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230726 | 160300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230726 | 160200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230726 | 160100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230726 | 160000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 10690 |
| 273 | 20230726 | 155900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230726 | 155800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230726 | 155700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20230726 | 155600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20230726 | 155500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20230726 | 155400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20230726 | 155300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230726 | 155200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230726 | 155100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230726 | 155000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230726 | 154900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230726 | 154800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230726 | 154700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230726 | 154600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230726 | 154500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230726 | 154400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230726 | 154300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20230726 | 154200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20230726 | 154100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20230726 | 154000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20230726 | 153900 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20230726 | 153800 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20230726 | 153700 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20230726 | 153600 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20230726 | 153500 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20230726 | 153400 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20230726 | 153300 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20230726 | 153200 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20230726 | 153100 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20230726 | 153000 | 7940034590 | 8360 | 8360 | 8360 | 8360 | 21380 |
| 303 | 20230726 | 152900 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20230726 | 152800 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20230726 | 152700 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20230726 | 152600 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20230726 | 152500 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20230726 | 152400 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20230726 | 152300 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20230726 | 152200 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20230726 | 152100 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20230726 | 152000 | 7850666190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20230726 | 151900 | 7850666190 | 8390 | 8390 | 8390 | 8370 | 3096 |
| 314 | 20230726 | 151800 | 7824698250 | 8380 | 8360 | 8380 | 8360 | 939 |
| 315 | 20230726 | 151700 | 7816837230 | 8310 | 8360 | 8360 | 8310 | 3168 |
| 316 | 20230726 | 151600 | 7790488010 | 8310 | 8340 | 8350 | 8310 | 1772 |
| 317 | 20230726 | 151500 | 7775737180 | 8340 | 8340 | 8350 | 8340 | 436 |
| 318 | 20230726 | 151400 | 7772100850 | 8330 | 8340 | 8340 | 8300 | 2753 |
| 319 | 20230726 | 151300 | 7749207880 | 8350 | 8320 | 8350 | 8310 | 1429 |
| 320 | 20230726 | 151200 | 7737283270 | 8300 | 8350 | 8350 | 8300 | 1228 |
| 321 | 20230726 | 151100 | 7727061100 | 8350 | 8350 | 8350 | 8310 | 3182 |
| 322 | 20230726 | 151000 | 7700584010 | 8350 | 8350 | 8350 | 8330 | 2545 |
| 323 | 20230726 | 150900 | 7679361960 | 8340 | 8390 | 8400 | 8340 | 2284 |
| 324 | 20230726 | 150800 | 7660272250 | 8350 | 8360 | 8380 | 8350 | 3685 |
| 325 | 20230726 | 150700 | 7629477090 | 8370 | 8410 | 8410 | 8370 | 3150 |
| 326 | 20230726 | 150600 | 7603086790 | 8420 | 8430 | 8440 | 8420 | 973 |
| 327 | 20230726 | 150500 | 7594879070 | 8430 | 8390 | 8430 | 8390 | 436 |
| 328 | 20230726 | 150400 | 7591217000 | 8400 | 8360 | 8400 | 8360 | 2870 |
| 329 | 20230726 | 150300 | 7567143860 | 8360 | 8370 | 8380 | 8360 | 1528 |
| 330 | 20230726 | 150200 | 7554356820 | 8390 | 8390 | 8390 | 8370 | 1305 |
| 331 | 20230726 | 150100 | 7543422130 | 8390 | 8370 | 8390 | 8370 | 1430 |
| 332 | 20230726 | 150000 | 7531448150 | 8390 | 8390 | 8390 | 8390 | 1312 |
| 333 | 20230726 | 145900 | 7520440470 | 8360 | 8430 | 8430 | 8360 | 831 |
| 334 | 20230726 | 145800 | 7513489180 | 8430 | 8360 | 8430 | 8350 | 195 |
| 335 | 20230726 | 145700 | 7511856750 | 8360 | 8380 | 8380 | 8350 | 555 |
| 336 | 20230726 | 145600 | 7507216760 | 8380 | 8380 | 8380 | 8340 | 4782 |
| 337 | 20230726 | 145500 | 7467167870 | 8380 | 8410 | 8440 | 8380 | 2067 |
| 338 | 20230726 | 145400 | 7449791660 | 8440 | 8440 | 8440 | 8430 | 157 |
| 339 | 20230726 | 145300 | 7448466850 | 8440 | 8440 | 8440 | 8400 | 1088 |
| 340 | 20230726 | 145200 | 7439324130 | 8440 | 8450 | 8450 | 8390 | 134 |
| 341 | 20230726 | 145100 | 7438192250 | 8390 | 8410 | 8450 | 8390 | 1446 |
| 342 | 20230726 | 145000 | 7426027860 | 8450 | 8420 | 8450 | 8400 | 457 |
| 343 | 20230726 | 144900 | 7422171200 | 8400 | 8440 | 8440 | 8400 | 1007 |
| 344 | 20230726 | 144800 | 7413708470 | 8440 | 8460 | 8460 | 8420 | 2253 |
| 345 | 20230726 | 144700 | 7394725510 | 8450 | 8460 | 8460 | 8450 | 1912 |
| 346 | 20230726 | 144600 | 7378563140 | 8460 | 8430 | 8460 | 8430 | 199 |
| 347 | 20230726 | 144500 | 7376882570 | 8420 | 8450 | 8450 | 8420 | 1244 |
| 348 | 20230726 | 144400 | 7366397880 | 8450 | 8460 | 8460 | 8450 | 27 |
| 349 | 20230726 | 144300 | 7366169530 | 8440 | 8460 | 8470 | 8440 | 1770 |
| 350 | 20230726 | 144200 | 7351206870 | 8470 | 8480 | 8480 | 8460 | 319 |
| 351 | 20230726 | 144100 | 7348507500 | 8480 | 8480 | 8480 | 8480 | 81 |
| 352 | 20230726 | 144000 | 7347820620 | 8470 | 8460 | 8470 | 8460 | 394 |
| 353 | 20230726 | 143900 | 7344484060 | 8470 | 8460 | 8470 | 8460 | 1173 |
| 354 | 20230726 | 143800 | 7334560220 | 8470 | 8480 | 8480 | 8460 | 753 |
| 355 | 20230726 | 143700 | 7328182010 | 8480 | 8470 | 8480 | 8470 | 341 |
| 356 | 20230726 | 143600 | 7325293240 | 8460 | 8490 | 8490 | 8460 | 368 |
| 357 | 20230726 | 143500 | 7322179900 | 8490 | 8460 | 8500 | 8460 | 168 |
| 358 | 20230726 | 143400 | 7320755430 | 8460 | 8500 | 8500 | 8460 | 889 |
| 359 | 20230726 | 143300 | 7313228200 | 8490 | 8470 | 8500 | 8470 | 271 |
| 360 | 20230726 | 143200 | 7310930600 | 8470 | 8490 | 8500 | 8470 | 1527 |
| 361 | 20230726 | 143100 | 7297985100 | 8490 | 8500 | 8520 | 8490 | 1571 |
| 362 | 20230726 | 143000 | 7284625770 | 8500 | 8500 | 8510 | 8500 | 516 |
| 363 | 20230726 | 142900 | 7280238500 | 8500 | 8490 | 8500 | 8490 | 282 |
| 364 | 20230726 | 142800 | 7277844120 | 8490 | 8480 | 8490 | 8480 | 380 |
| 365 | 20230726 | 142700 | 7274621420 | 8490 | 8490 | 8490 | 8490 | 7 |
| 366 | 20230726 | 142600 | 7274561990 | 8460 | 8490 | 8490 | 8460 | 124 |
| 367 | 20230726 | 142500 | 7273511450 | 8460 | 8480 | 8510 | 8460 | 7736 |
| 368 | 20230726 | 142400 | 7207970000 | 8480 | 8440 | 8480 | 8440 | 2595 |
| 369 | 20230726 | 142300 | 7186036560 | 8440 | 8430 | 8440 | 8430 | 1513 |
| 370 | 20230726 | 142200 | 7173267570 | 8430 | 8400 | 8440 | 8400 | 36 |
| 371 | 20230726 | 142100 | 7172964020 | 8400 | 8400 | 8410 | 8400 | 1066 |
| 372 | 20230726 | 142000 | 7164009330 | 8400 | 8430 | 8450 | 8390 | 1081 |
| 373 | 20230726 | 141900 | 7154896180 | 8380 | 8390 | 8430 | 8380 | 6562 |
| 374 | 20230726 | 141800 | 7099771490 | 8380 | 8350 | 8380 | 8350 | 2546 |
| 375 | 20230726 | 141700 | 7078469030 | 8350 | 8280 | 8350 | 8280 | 231 |
| 376 | 20230726 | 141600 | 7076543110 | 8330 | 8340 | 8340 | 8260 | 1503 |
| 377 | 20230726 | 141500 | 7064100420 | 8330 | 8260 | 8340 | 8260 | 1381 |
| 378 | 20230726 | 141400 | 7052663260 | 8260 | 8300 | 8310 | 8240 | 2345 |
| 379 | 20230726 | 141300 | 7033303020 | 8310 | 8300 | 8310 | 8290 | 585 |
| 380 | 20230726 | 141200 | 7028451570 | 8300 | 8290 | 8300 | 8290 | 338 |
| 381 | 20230726 | 141100 | 7025649300 | 8290 | 8290 | 8300 | 8290 | 2395 |
| 382 | 20230726 | 141000 | 7005791800 | 8290 | 8260 | 8290 | 8260 | 241 |
| 383 | 20230726 | 140900 | 7003794510 | 8270 | 8290 | 8290 | 8250 | 1899 |
| 384 | 20230726 | 140800 | 6988125530 | 8290 | 8250 | 8290 | 8250 | 463 |
| 385 | 20230726 | 140700 | 6984288060 | 8240 | 8300 | 8300 | 8240 | 748 |
| 386 | 20230726 | 140600 | 6978114460 | 8270 | 8310 | 8310 | 8270 | 1332 |
| 387 | 20230726 | 140500 | 6967064460 | 8320 | 8310 | 8330 | 8310 | 1059 |
| 388 | 20230726 | 140400 | 6958253580 | 8320 | 8320 | 8320 | 8310 | 1082 |
| 389 | 20230726 | 140300 | 6949255470 | 8320 | 8310 | 8320 | 8300 | 2063 |
| 390 | 20230726 | 140200 | 6932119920 | 8300 | 8300 | 8300 | 8290 | 1130 |
| 391 | 20230726 | 140100 | 6922742140 | 8260 | 8190 | 8260 | 8190 | 6098 |
| 392 | 20230726 | 140000 | 6872739540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 393 | 20230726 | 135900 | 6872739540 | 8200 | 8230 | 8230 | 8200 | 4187 |
| 394 | 20230726 | 135800 | 6838389620 | 8200 | 8250 | 8260 | 8200 | 9817 |
| 395 | 20230726 | 135700 | 6757696690 | 8240 | 8250 | 8250 | 8240 | 2793 |
| 396 | 20230726 | 135600 | 6734658750 | 8260 | 8300 | 8300 | 8250 | 2339 |
| 397 | 20230726 | 135500 | 6715333120 | 8300 | 8300 | 8310 | 8260 | 4084 |
| 398 | 20230726 | 135400 | 6681505590 | 8300 | 8340 | 8340 | 8300 | 12176 |
| 399 | 20230726 | 135300 | 6580349540 | 8340 | 8330 | 8340 | 8330 | 513 |
| 400 | 20230726 | 135200 | 6576072510 | 8330 | 8340 | 8340 | 8320 | 1080 |
| 401 | 20230726 | 135100 | 6567081320 | 8340 | 8360 | 8360 | 8330 | 118 |
| 402 | 20230726 | 135000 | 6566096940 | 8360 | 8370 | 8370 | 8360 | 107 |
| 403 | 20230726 | 134900 | 6565202410 | 8370 | 8350 | 8380 | 8310 | 2644 |
| 404 | 20230726 | 134800 | 6543125300 | 8350 | 8340 | 8350 | 8320 | 2853 |
| 405 | 20230726 | 134700 | 6519337490 | 8340 | 8370 | 8380 | 8340 | 2114 |
| 406 | 20230726 | 134600 | 6501681770 | 8350 | 8350 | 8360 | 8320 | 6764 |
| 407 | 20230726 | 134500 | 6445320030 | 8350 | 8390 | 8390 | 8340 | 6749 |
| 408 | 20230726 | 134400 | 6388992410 | 8340 | 8380 | 8390 | 8340 | 3005 |
| 409 | 20230726 | 134300 | 6363850230 | 8410 | 8410 | 8420 | 8370 | 3819 |
| 410 | 20230726 | 134200 | 6331814670 | 8400 | 8390 | 8430 | 8380 | 1577 |
| 411 | 20230726 | 134100 | 6318564140 | 8380 | 8400 | 8400 | 8380 | 2204 |
| 412 | 20230726 | 134000 | 6300073350 | 8410 | 8420 | 8430 | 8400 | 4470 |
| 413 | 20230726 | 133900 | 6262490490 | 8420 | 8440 | 8440 | 8410 | 1244 |
| 414 | 20230726 | 133800 | 6252022170 | 8420 | 8440 | 8450 | 8420 | 3055 |
| 415 | 20230726 | 133700 | 6226239920 | 8450 | 8460 | 8460 | 8440 | 678 |
| 416 | 20230726 | 133600 | 6220506650 | 8450 | 8440 | 8450 | 8440 | 244 |
| 417 | 20230726 | 133500 | 6218447040 | 8460 | 8450 | 8470 | 8440 | 779 |
| 418 | 20230726 | 133400 | 6211861850 | 8450 | 8460 | 8470 | 8450 | 1293 |
| 419 | 20230726 | 133300 | 6200922010 | 8470 | 8460 | 8470 | 8440 | 1423 |
| 420 | 20230726 | 133200 | 6188881860 | 8460 | 8460 | 8460 | 8450 | 759 |
| 421 | 20230726 | 133100 | 6182461580 | 8470 | 8450 | 8470 | 8420 | 1895 |
| 422 | 20230726 | 133000 | 6166433140 | 8450 | 8450 | 8460 | 8450 | 1313 |
| 423 | 20230726 | 132900 | 6155334000 | 8450 | 8440 | 8460 | 8400 | 1748 |
| 424 | 20230726 | 132800 | 6140586970 | 8450 | 8440 | 8450 | 8430 | 1310 |
| 425 | 20230726 | 132700 | 6129524240 | 8430 | 8430 | 8450 | 8420 | 2330 |
| 426 | 20230726 | 132600 | 6109884960 | 8430 | 8430 | 8460 | 8430 | 2867 |
| 427 | 20230726 | 132500 | 6085671140 | 8420 | 8410 | 8420 | 8400 | 845 |
| 428 | 20230726 | 132400 | 6078564760 | 8410 | 8400 | 8410 | 8400 | 1133 |
| 429 | 20230726 | 132300 | 6069038500 | 8400 | 8390 | 8400 | 8390 | 1058 |
| 430 | 20230726 | 132200 | 6060152930 | 8380 | 8380 | 8380 | 8380 | 332 |
| 431 | 20230726 | 132100 | 6057370770 | 8380 | 8410 | 8410 | 8380 | 2379 |
| 432 | 20230726 | 132000 | 6037434390 | 8400 | 8370 | 8410 | 8360 | 2041 |
| 433 | 20230726 | 131900 | 6020299580 | 8370 | 8360 | 8370 | 8360 | 2171 |
| 434 | 20230726 | 131800 | 6002134410 | 8360 | 8370 | 8370 | 8360 | 847 |
| 435 | 20230726 | 131700 | 5995052330 | 8370 | 8390 | 8390 | 8370 | 1984 |
| 436 | 20230726 | 131600 | 5978424650 | 8390 | 8380 | 8390 | 8350 | 3521 |
| 437 | 20230726 | 131500 | 5948978480 | 8380 | 8380 | 8390 | 8370 | 343 |
| 438 | 20230726 | 131400 | 5946105780 | 8370 | 8360 | 8390 | 8360 | 184 |
| 439 | 20230726 | 131300 | 5944564850 | 8360 | 8360 | 8370 | 8350 | 3417 |
| 440 | 20230726 | 131200 | 5915972650 | 8360 | 8360 | 8370 | 8360 | 817 |
| 441 | 20230726 | 131100 | 5909142520 | 8360 | 8340 | 8360 | 8340 | 1647 |
| 442 | 20230726 | 131000 | 5895397170 | 8340 | 8340 | 8340 | 8330 | 1465 |
| 443 | 20230726 | 130900 | 5883181600 | 8340 | 8300 | 8340 | 8300 | 14699 |
| 444 | 20230726 | 130800 | 5761079300 | 8300 | 8330 | 8360 | 8300 | 10255 |
| 445 | 20230726 | 130700 | 5675908540 | 8330 | 8350 | 8390 | 8330 | 5737 |
| 446 | 20230726 | 130600 | 5628066470 | 8360 | 8330 | 8370 | 8310 | 6569 |
| 447 | 20230726 | 130500 | 5573419050 | 8320 | 8400 | 8400 | 8310 | 8816 |
| 448 | 20230726 | 130400 | 5499887100 | 8400 | 8390 | 8400 | 8380 | 2283 |
| 449 | 20230726 | 130300 | 5480752510 | 8390 | 8400 | 8400 | 8390 | 1941 |
| 450 | 20230726 | 130200 | 5464456760 | 8410 | 8440 | 8440 | 8410 | 1756 |
| 451 | 20230726 | 130100 | 5449663990 | 8440 | 8430 | 8440 | 8430 | 1111 |
| 452 | 20230726 | 130000 | 5440295790 | 8430 | 8460 | 8470 | 8430 | 5225 |
| 453 | 20230726 | 125900 | 5396138530 | 8460 | 8460 | 8470 | 8460 | 633 |
| 454 | 20230726 | 125800 | 5390783290 | 8460 | 8450 | 8460 | 8450 | 1103 |
| 455 | 20230726 | 125700 | 5381462820 | 8440 | 8440 | 8440 | 8430 | 803 |
| 456 | 20230726 | 125600 | 5374685510 | 8440 | 8460 | 8460 | 8440 | 1197 |
| 457 | 20230726 | 125500 | 5364581310 | 8460 | 8470 | 8470 | 8450 | 1847 |
| 458 | 20230726 | 125400 | 5348960480 | 8480 | 8450 | 8480 | 8450 | 1101 |
| 459 | 20230726 | 125300 | 5339642880 | 8470 | 8490 | 8490 | 8460 | 3835 |
| 460 | 20230726 | 125200 | 5307163410 | 8490 | 8470 | 8490 | 8470 | 1976 |
| 461 | 20230726 | 125100 | 5290387370 | 8460 | 8460 | 8460 | 8450 | 1001 |
| 462 | 20230726 | 125000 | 5281922420 | 8460 | 8480 | 8490 | 8460 | 845 |
| 463 | 20230726 | 124900 | 5274755960 | 8470 | 8460 | 8470 | 8460 | 443 |
| 464 | 20230726 | 124800 | 5271004750 | 8450 | 8420 | 8450 | 8420 | 521 |
| 465 | 20230726 | 124700 | 5266611300 | 8450 | 8390 | 8450 | 8390 | 3144 |
| 466 | 20230726 | 124600 | 5240105470 | 8410 | 8390 | 8410 | 8390 | 2317 |
| 467 | 20230726 | 124500 | 5220643940 | 8420 | 8400 | 8430 | 8380 | 1701 |
| 468 | 20230726 | 124400 | 5206367650 | 8400 | 8440 | 8440 | 8400 | 2556 |
| 469 | 20230726 | 124300 | 5184851570 | 8410 | 8410 | 8410 | 8400 | 2505 |
| 470 | 20230726 | 124200 | 5163808390 | 8400 | 8450 | 8450 | 8400 | 7044 |
| 471 | 20230726 | 124100 | 5104593710 | 8460 | 8440 | 8460 | 8440 | 131 |
| 472 | 20230726 | 124000 | 5103487610 | 8460 | 8430 | 8490 | 8420 | 439 |
| 473 | 20230726 | 123900 | 5099787690 | 8480 | 8450 | 8480 | 8410 | 1170 |
| 474 | 20230726 | 123800 | 5089919610 | 8450 | 8430 | 8450 | 8430 | 1082 |
| 475 | 20230726 | 123700 | 5080791800 | 8430 | 8450 | 8450 | 8420 | 2410 |
| 476 | 20230726 | 123600 | 5060481860 | 8450 | 8480 | 8480 | 8430 | 2638 |
| 477 | 20230726 | 123500 | 5038197280 | 8480 | 8490 | 8490 | 8450 | 820 |
| 478 | 20230726 | 123400 | 5031244470 | 8450 | 8450 | 8500 | 8450 | 1166 |
| 479 | 20230726 | 123300 | 5021387180 | 8450 | 8520 | 8530 | 8440 | 50365 |
| 480 | 20230726 | 123200 | 4595287060 | 8520 | 8520 | 8520 | 8520 | 377 |
| 481 | 20230726 | 123100 | 4592075020 | 8520 | 8520 | 8530 | 8520 | 2935 |
| 482 | 20230726 | 123000 | 4567054460 | 8520 | 8530 | 8530 | 8520 | 358 |
| 483 | 20230726 | 122900 | 4564003360 | 8530 | 8520 | 8530 | 8520 | 391 |
| 484 | 20230726 | 122800 | 4560671990 | 8530 | 8530 | 8530 | 8530 | 1 |
| 485 | 20230726 | 122700 | 4560663460 | 8530 | 8520 | 8530 | 8520 | 83 |
| 486 | 20230726 | 122600 | 4559956220 | 8530 | 8540 | 8540 | 8530 | 203 |
| 487 | 20230726 | 122500 | 4558224570 | 8520 | 8530 | 8540 | 8520 | 3641 |
| 488 | 20230726 | 122400 | 4527163630 | 8530 | 8530 | 8540 | 8530 | 376 |
| 489 | 20230726 | 122300 | 4523956290 | 8530 | 8530 | 8530 | 8530 | 458 |
| 490 | 20230726 | 122200 | 4520049550 | 8540 | 8540 | 8540 | 8530 | 165 |
| 491 | 20230726 | 122100 | 4518641760 | 8540 | 8540 | 8550 | 8540 | 75 |
| 492 | 20230726 | 122000 | 4518001250 | 8530 | 8550 | 8550 | 8530 | 1070 |
| 493 | 20230726 | 121900 | 4508860160 | 8550 | 8550 | 8550 | 8540 | 38 |
| 494 | 20230726 | 121800 | 4508535330 | 8550 | 8550 | 8560 | 8550 | 1087 |
| 495 | 20230726 | 121700 | 4499240380 | 8560 | 8550 | 8560 | 8550 | 466 |
| 496 | 20230726 | 121600 | 4495256030 | 8550 | 8560 | 8560 | 8550 | 325 |
| 497 | 20230726 | 121500 | 4492475280 | 8560 | 8560 | 8560 | 8560 | 129 |
| 498 | 20230726 | 121400 | 4491371040 | 8570 | 8560 | 8570 | 8560 | 6 |
| 499 | 20230726 | 121300 | 4491319630 | 8560 | 8570 | 8570 | 8560 | 691 |
| 500 | 20230726 | 121200 | 4485402970 | 8570 | 8570 | 8570 | 8570 | 31 |
| 501 | 20230726 | 121100 | 4485137300 | 8570 | 8550 | 8570 | 8550 | 1922 |
| 502 | 20230726 | 121000 | 4468702780 | 8550 | 8560 | 8560 | 8550 | 538 |
| 503 | 20230726 | 120900 | 4464102780 | 8560 | 8550 | 8560 | 8550 | 37 |
| 504 | 20230726 | 120800 | 4463786150 | 8550 | 8550 | 8550 | 8530 | 567 |
| 505 | 20230726 | 120700 | 4458943790 | 8540 | 8570 | 8570 | 8540 | 277 |
| 506 | 20230726 | 120600 | 4456576160 | 8560 | 8570 | 8570 | 8560 | 382 |
| 507 | 20230726 | 120500 | 4453306190 | 8570 | 8550 | 8570 | 8550 | 117 |
| 508 | 20230726 | 120400 | 4452305070 | 8550 | 8570 | 8580 | 8550 | 60 |
| 509 | 20230726 | 120300 | 4451791650 | 8550 | 8580 | 8580 | 8540 | 13 |
| 510 | 20230726 | 120200 | 4451680370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 511 | 20230726 | 120100 | 4451680370 | 8540 | 8580 | 8580 | 8540 | 1274 |
| 512 | 20230726 | 120000 | 4440800180 | 8540 | 8570 | 8570 | 8540 | 1083 |
| 513 | 20230726 | 115900 | 4431527360 | 8570 | 8570 | 8570 | 8570 | 381 |
| 514 | 20230726 | 115800 | 4428262190 | 8570 | 8570 | 8570 | 8570 | 3 |
| 515 | 20230726 | 115700 | 4428236480 | 8570 | 8570 | 8570 | 8570 | 1 |
| 516 | 20230726 | 115600 | 4428227910 | 8570 | 8540 | 8570 | 8540 | 164 |
| 517 | 20230726 | 115500 | 4426822460 | 8590 | 8590 | 8590 | 8570 | 774 |
| 518 | 20230726 | 115400 | 4420177920 | 8590 | 8550 | 8590 | 8540 | 1262 |
| 519 | 20230726 | 115300 | 4409389870 | 8550 | 8610 | 8610 | 8550 | 1549 |
| 520 | 20230726 | 115200 | 4396088640 | 8600 | 8570 | 8600 | 8560 | 74 |
| 521 | 20230726 | 115100 | 4395454530 | 8570 | 8600 | 8610 | 8570 | 1214 |
| 522 | 20230726 | 115000 | 4385029650 | 8590 | 8600 | 8600 | 8590 | 493 |
| 523 | 20230726 | 114900 | 4380791890 | 8610 | 8610 | 8610 | 8590 | 329 |
| 524 | 20230726 | 114800 | 4377959420 | 8620 | 8620 | 8620 | 8620 | 100 |
| 525 | 20230726 | 114700 | 4377097420 | 8620 | 8610 | 8620 | 8600 | 47 |
| 526 | 20230726 | 114600 | 4376692880 | 8600 | 8610 | 8610 | 8600 | 1064 |
| 527 | 20230726 | 114500 | 4367542030 | 8610 | 8610 | 8610 | 8610 | 194 |
| 528 | 20230726 | 114400 | 4365871690 | 8610 | 8610 | 8610 | 8610 | 11 |
| 529 | 20230726 | 114300 | 4365776980 | 8610 | 8610 | 8610 | 8610 | 1590 |
| 530 | 20230726 | 114200 | 4352087080 | 8600 | 8590 | 8610 | 8590 | 153 |
| 531 | 20230726 | 114100 | 4350772780 | 8590 | 8600 | 8610 | 8590 | 58 |
| 532 | 20230726 | 114000 | 4350273970 | 8610 | 8610 | 8610 | 8610 | 89 |
| 533 | 20230726 | 113900 | 4349507680 | 8610 | 8610 | 8620 | 8610 | 1011 |
| 534 | 20230726 | 113800 | 4340795510 | 8610 | 8610 | 8610 | 8610 | 1010 |
| 535 | 20230726 | 113700 | 4332099410 | 8610 | 8580 | 8610 | 8570 | 1390 |
| 536 | 20230726 | 113600 | 4320143180 | 8600 | 8610 | 8610 | 8600 | 521 |
| 537 | 20230726 | 113500 | 4315660580 | 8580 | 8610 | 8610 | 8580 | 442 |
| 538 | 20230726 | 113400 | 4311862020 | 8600 | 8600 | 8600 | 8600 | 986 |
| 539 | 20230726 | 113300 | 4303382420 | 8610 | 8580 | 8610 | 8580 | 1440 |
| 540 | 20230726 | 113200 | 4291016410 | 8580 | 8570 | 8580 | 8570 | 302 |
| 541 | 20230726 | 113100 | 4288427250 | 8590 | 8590 | 8590 | 8590 | 37 |
| 542 | 20230726 | 113000 | 4288109420 | 8510 | 8590 | 8590 | 8510 | 926 |
| 543 | 20230726 | 112900 | 4280197830 | 8590 | 8590 | 8590 | 8550 | 822 |
| 544 | 20230726 | 112800 | 4273167860 | 8590 | 8590 | 8590 | 8590 | 34 |
| 545 | 20230726 | 112700 | 4272875800 | 8590 | 8590 | 8590 | 8590 | 21 |
| 546 | 20230726 | 112600 | 4272695410 | 8590 | 8600 | 8600 | 8570 | 557 |
| 547 | 20230726 | 112500 | 4267920290 | 8570 | 8570 | 8570 | 8570 | 394 |
| 548 | 20230726 | 112400 | 4264543710 | 8570 | 8530 | 8570 | 8500 | 1654 |
| 549 | 20230726 | 112300 | 4250383660 | 8510 | 8520 | 8540 | 8510 | 2485 |
| 550 | 20230726 | 112200 | 4229226690 | 8510 | 8570 | 8570 | 8510 | 1172 |
| 551 | 20230726 | 112100 | 4219236880 | 8570 | 8560 | 8570 | 8520 | 960 |
| 552 | 20230726 | 112000 | 4211037300 | 8570 | 8570 | 8570 | 8550 | 206 |
| 553 | 20230726 | 111900 | 4209272540 | 8560 | 8570 | 8570 | 8560 | 243 |
| 554 | 20230726 | 111800 | 4207190180 | 8570 | 8570 | 8580 | 8570 | 535 |
| 555 | 20230726 | 111700 | 4202605130 | 8570 | 8570 | 8590 | 8570 | 2198 |
| 556 | 20230726 | 111600 | 4183739890 | 8570 | 8570 | 8570 | 8570 | 413 |
| 557 | 20230726 | 111500 | 4180200480 | 8570 | 8540 | 8570 | 8510 | 474 |
| 558 | 20230726 | 111400 | 4176158260 | 8540 | 8530 | 8580 | 8530 | 433 |
| 559 | 20230726 | 111300 | 4172464440 | 8530 | 8540 | 8580 | 8490 | 2218 |
| 560 | 20230726 | 111200 | 4153600480 | 8540 | 8520 | 8550 | 8520 | 676 |
| 561 | 20230726 | 111100 | 4147821500 | 8520 | 8520 | 8540 | 8510 | 1071 |
| 562 | 20230726 | 111000 | 4138697460 | 8520 | 8570 | 8570 | 8520 | 1621 |
| 563 | 20230726 | 110900 | 4124840130 | 8620 | 8570 | 8620 | 8550 | 1442 |
| 564 | 20230726 | 110800 | 4112485870 | 8570 | 8600 | 8610 | 8570 | 1882 |
| 565 | 20230726 | 110700 | 4096300400 | 8570 | 8570 | 8590 | 8570 | 826 |
| 566 | 20230726 | 110600 | 4089220640 | 8570 | 8580 | 8580 | 8570 | 531 |
| 567 | 20230726 | 110500 | 4084669350 | 8580 | 8580 | 8610 | 8570 | 498 |
| 568 | 20230726 | 110400 | 4080397490 | 8580 | 8610 | 8620 | 8580 | 1079 |
| 569 | 20230726 | 110300 | 4071122920 | 8610 | 8620 | 8620 | 8610 | 1874 |
| 570 | 20230726 | 110200 | 4054974730 | 8620 | 8610 | 8620 | 8610 | 51 |
| 571 | 20230726 | 110100 | 4054535420 | 8620 | 8610 | 8620 | 8600 | 481 |
| 572 | 20230726 | 110000 | 4050391830 | 8630 | 8620 | 8630 | 8600 | 391 |
| 573 | 20230726 | 105900 | 4047022410 | 8610 | 8610 | 8610 | 8600 | 1444 |
| 574 | 20230726 | 105800 | 4034589580 | 8600 | 8620 | 8620 | 8600 | 202 |
| 575 | 20230726 | 105700 | 4032851320 | 8610 | 8580 | 8610 | 8580 | 206 |
| 576 | 20230726 | 105600 | 4031080880 | 8590 | 8620 | 8630 | 8590 | 873 |
| 577 | 20230726 | 105500 | 4023570330 | 8610 | 8600 | 8640 | 8600 | 1652 |
| 578 | 20230726 | 105400 | 4009325200 | 8580 | 8600 | 8600 | 8580 | 543 |
| 579 | 20230726 | 105300 | 4004657680 | 8590 | 8580 | 8590 | 8580 | 581 |
| 580 | 20230726 | 105200 | 3999670400 | 8580 | 8590 | 8590 | 8570 | 504 |
| 581 | 20230726 | 105100 | 3995344930 | 8600 | 8590 | 8600 | 8580 | 388 |
| 582 | 20230726 | 105000 | 3992011870 | 8590 | 8430 | 8600 | 8430 | 5002 |
| 583 | 20230726 | 104900 | 3949428560 | 8460 | 8430 | 8470 | 8420 | 3351 |
| 584 | 20230726 | 104800 | 3921169520 | 8430 | 8430 | 8480 | 8430 | 1929 |
| 585 | 20230726 | 104700 | 3904861060 | 8460 | 8490 | 8490 | 8420 | 7738 |
| 586 | 20230726 | 104600 | 3839584510 | 8490 | 8480 | 8490 | 8480 | 1342 |
| 587 | 20230726 | 104500 | 3828204110 | 8480 | 8440 | 8480 | 8440 | 425 |
| 588 | 20230726 | 104400 | 3824600990 | 8440 | 8450 | 8510 | 8400 | 6150 |
| 589 | 20230726 | 104300 | 3772782020 | 8410 | 8510 | 8540 | 8410 | 7761 |
| 590 | 20230726 | 104200 | 3707099260 | 8510 | 8520 | 8530 | 8500 | 710 |
| 591 | 20230726 | 104100 | 3701061420 | 8500 | 8450 | 8520 | 8450 | 3218 |
| 592 | 20230726 | 104000 | 3673680380 | 8510 | 8460 | 8510 | 8450 | 7187 |
| 593 | 20230726 | 103900 | 3612655020 | 8450 | 8460 | 8490 | 8400 | 9035 |
| 594 | 20230726 | 103800 | 3536329600 | 8460 | 8510 | 8510 | 8460 | 5119 |
| 595 | 20230726 | 103700 | 3492905830 | 8510 | 8510 | 8520 | 8490 | 1252 |
| 596 | 20230726 | 103600 | 3482262290 | 8500 | 8510 | 8540 | 8500 | 258 |
| 597 | 20230726 | 103500 | 3480066110 | 8510 | 8570 | 8570 | 8510 | 1525 |
| 598 | 20230726 | 103400 | 3467024510 | 8570 | 8530 | 8570 | 8530 | 1443 |
| 599 | 20230726 | 103300 | 3454685800 | 8520 | 8510 | 8550 | 8510 | 1788 |
| 600 | 20230726 | 103200 | 3439448080 | 8500 | 8540 | 8540 | 8500 | 9308 |
| 601 | 20230726 | 103100 | 3360261680 | 8540 | 8560 | 8570 | 8530 | 4804 |
| 602 | 20230726 | 103000 | 3319228570 | 8570 | 8560 | 8570 | 8550 | 1449 |
| 603 | 20230726 | 102900 | 3306833990 | 8540 | 8540 | 8550 | 8540 | 878 |
| 604 | 20230726 | 102800 | 3299335800 | 8540 | 8610 | 8610 | 8530 | 2215 |
| 605 | 20230726 | 102700 | 3280396870 | 8600 | 8530 | 8600 | 8520 | 2625 |
| 606 | 20230726 | 102600 | 3257945380 | 8530 | 8610 | 8630 | 8520 | 13526 |
| 607 | 20230726 | 102500 | 3141838470 | 8610 | 8650 | 8660 | 8610 | 10485 |
| 608 | 20230726 | 102400 | 3051340980 | 8650 | 8660 | 8660 | 8650 | 5896 |
| 609 | 20230726 | 102300 | 3000339690 | 8660 | 8670 | 8670 | 8660 | 248 |
| 610 | 20230726 | 102200 | 2998191130 | 8670 | 8660 | 8670 | 8660 | 551 |
| 611 | 20230726 | 102100 | 2993418560 | 8660 | 8660 | 8660 | 8660 | 1903 |
| 612 | 20230726 | 102000 | 2976938580 | 8660 | 8680 | 8690 | 8660 | 1130 |
| 613 | 20230726 | 101900 | 2967142240 | 8670 | 8680 | 8680 | 8670 | 797 |
| 614 | 20230726 | 101800 | 2960232100 | 8670 | 8700 | 8700 | 8670 | 2319 |
| 615 | 20230726 | 101700 | 2940075780 | 8710 | 8710 | 8710 | 8700 | 474 |
| 616 | 20230726 | 101600 | 2935948910 | 8700 | 8680 | 8700 | 8680 | 839 |
| 617 | 20230726 | 101500 | 2928662890 | 8680 | 8660 | 8710 | 8660 | 2866 |
| 618 | 20230726 | 101400 | 2903711920 | 8710 | 8690 | 8710 | 8650 | 7717 |
| 619 | 20230726 | 101300 | 2836720610 | 8700 | 8700 | 8700 | 8650 | 2884 |
| 620 | 20230726 | 101200 | 2811711010 | 8700 | 8700 | 8700 | 8690 | 426 |
| 621 | 20230726 | 101100 | 2808006020 | 8690 | 8660 | 8690 | 8660 | 728 |
| 622 | 20230726 | 101000 | 2801692890 | 8650 | 8660 | 8660 | 8640 | 6174 |
| 623 | 20230726 | 100900 | 2748277900 | 8660 | 8660 | 8660 | 8650 | 3284 |
| 624 | 20230726 | 100800 | 2719861900 | 8650 | 8650 | 8670 | 8650 | 1594 |
| 625 | 20230726 | 100700 | 2706071410 | 8640 | 8630 | 8640 | 8610 | 2276 |
| 626 | 20230726 | 100600 | 2686439230 | 8630 | 8660 | 8680 | 8620 | 5299 |
| 627 | 20230726 | 100500 | 2640685140 | 8680 | 8670 | 8680 | 8670 | 794 |
| 628 | 20230726 | 100400 | 2633798500 | 8660 | 8650 | 8670 | 8650 | 974 |
| 629 | 20230726 | 100300 | 2625363570 | 8650 | 8660 | 8680 | 8640 | 4390 |
| 630 | 20230726 | 100200 | 2587342280 | 8650 | 8660 | 8670 | 8650 | 6234 |
| 631 | 20230726 | 100100 | 2533395430 | 8660 | 8690 | 8690 | 8660 | 1843 |
| 632 | 20230726 | 100000 | 2517420130 | 8680 | 8670 | 8690 | 8660 | 3816 |
| 633 | 20230726 | 095900 | 2484302910 | 8660 | 8690 | 8690 | 8660 | 1574 |
| 634 | 20230726 | 095800 | 2470643080 | 8690 | 8710 | 8730 | 8680 | 1762 |
| 635 | 20230726 | 095700 | 2455322140 | 8700 | 8740 | 8820 | 8700 | 1669 |
| 636 | 20230726 | 095600 | 2440714130 | 8740 | 8790 | 8800 | 8690 | 784 |
| 637 | 20230726 | 095500 | 2433857480 | 8830 | 8690 | 8830 | 8680 | 9334 |
| 638 | 20230726 | 095400 | 2352470340 | 8680 | 8700 | 8700 | 8680 | 2971 |
| 639 | 20230726 | 095300 | 2326677330 | 8700 | 8720 | 8720 | 8680 | 19927 |
| 640 | 20230726 | 095200 | 2153307460 | 8730 | 8780 | 8780 | 8710 | 18386 |
| 641 | 20230726 | 095100 | 1992538560 | 8770 | 8790 | 8790 | 8770 | 2885 |
| 642 | 20230726 | 095000 | 1967211110 | 8790 | 8800 | 8800 | 8790 | 1132 |
| 643 | 20230726 | 094900 | 1957253540 | 8800 | 8790 | 8800 | 8790 | 1356 |
| 644 | 20230726 | 094800 | 1945320750 | 8790 | 8800 | 8800 | 8760 | 4011 |
| 645 | 20230726 | 094700 | 1910123300 | 8810 | 8860 | 8860 | 8800 | 2927 |
| 646 | 20230726 | 094600 | 1884301810 | 8860 | 8870 | 8880 | 8840 | 290 |
| 647 | 20230726 | 094500 | 1881734180 | 8850 | 8850 | 8870 | 8840 | 2098 |
| 648 | 20230726 | 094400 | 1863152180 | 8850 | 8850 | 8860 | 8850 | 7460 |
| 649 | 20230726 | 094300 | 1797059780 | 8850 | 8840 | 8850 | 8840 | 2324 |
| 650 | 20230726 | 094200 | 1776504470 | 8840 | 8820 | 8850 | 8820 | 1583 |
| 651 | 20230726 | 094100 | 1762503090 | 8800 | 8780 | 8820 | 8770 | 1375 |
| 652 | 20230726 | 094000 | 1750403260 | 8770 | 8870 | 8870 | 8770 | 12276 |
| 653 | 20230726 | 093900 | 1642595260 | 8870 | 8850 | 8880 | 8830 | 4010 |
| 654 | 20230726 | 093800 | 1607132610 | 8850 | 8820 | 8850 | 8820 | 3772 |
| 655 | 20230726 | 093700 | 1573816900 | 8820 | 8800 | 8820 | 8780 | 3409 |
| 656 | 20230726 | 093600 | 1543805420 | 8790 | 8770 | 8790 | 8760 | 3255 |
| 657 | 20230726 | 093500 | 1515250500 | 8760 | 8770 | 8790 | 8760 | 2280 |
| 658 | 20230726 | 093400 | 1495270590 | 8770 | 8790 | 8790 | 8770 | 4135 |
| 659 | 20230726 | 093300 | 1458964990 | 8790 | 8790 | 8800 | 8770 | 3765 |
| 660 | 20230726 | 093200 | 1425875490 | 8790 | 8800 | 8810 | 8780 | 4814 |
| 661 | 20230726 | 093100 | 1383531080 | 8790 | 8800 | 8810 | 8780 | 1576 |
| 662 | 20230726 | 093000 | 1369686320 | 8800 | 8840 | 8840 | 8800 | 348 |
| 663 | 20230726 | 092900 | 1366619260 | 8840 | 8770 | 8840 | 8760 | 5224 |
| 664 | 20230726 | 092800 | 1320632740 | 8790 | 8770 | 8810 | 8750 | 2937 |
| 665 | 20230726 | 092700 | 1294874420 | 8770 | 8800 | 8800 | 8770 | 2104 |
| 666 | 20230726 | 092600 | 1276394890 | 8750 | 8770 | 8780 | 8750 | 8347 |
| 667 | 20230726 | 092500 | 1203316510 | 8770 | 8770 | 8800 | 8760 | 7805 |
| 668 | 20230726 | 092400 | 1134825160 | 8770 | 8810 | 8810 | 8770 | 4108 |
| 669 | 20230726 | 092300 | 1098710550 | 8800 | 8880 | 8880 | 8800 | 5054 |
| 670 | 20230726 | 092200 | 1054197080 | 8860 | 8800 | 8890 | 8800 | 4031 |
| 671 | 20230726 | 092100 | 1018572380 | 8800 | 8830 | 8840 | 8790 | 2072 |
| 672 | 20230726 | 092000 | 1000334930 | 8830 | 8860 | 8890 | 8830 | 2541 |
| 673 | 20230726 | 091900 | 977860240 | 8860 | 8810 | 8880 | 8810 | 3244 |
| 674 | 20230726 | 091800 | 949123550 | 8810 | 8880 | 8880 | 8780 | 6376 |
| 675 | 20230726 | 091700 | 893002150 | 8820 | 8950 | 8950 | 8800 | 5510 |
| 676 | 20230726 | 091600 | 844245680 | 8950 | 8970 | 8970 | 8900 | 1409 |
| 677 | 20230726 | 091500 | 831677770 | 8930 | 8980 | 8980 | 8930 | 546 |
| 678 | 20230726 | 091400 | 826790130 | 8980 | 8950 | 8980 | 8950 | 641 |
| 679 | 20230726 | 091300 | 821035530 | 8950 | 8860 | 8950 | 8810 | 5873 |
| 680 | 20230726 | 091200 | 769057030 | 8810 | 8770 | 8860 | 8760 | 9500 |
| 681 | 20230726 | 091100 | 685270310 | 8770 | 8780 | 8850 | 8770 | 12993 |
| 682 | 20230726 | 091000 | 570906360 | 8780 | 8870 | 8900 | 8770 | 28333 |
| 683 | 20230726 | 090900 | 320738870 | 8900 | 8940 | 9000 | 8840 | 12850 |
| 684 | 20230726 | 090800 | 206355200 | 8910 | 9030 | 9030 | 8910 | 9158 |
| 685 | 20230726 | 090700 | 124158690 | 9030 | 9100 | 9100 | 9030 | 2760 |
| 686 | 20230726 | 090600 | 99166790 | 9100 | 9080 | 9100 | 9050 | 1599 |
| 687 | 20230726 | 090500 | 84676170 | 9130 | 9070 | 9140 | 9050 | 558 |
| 688 | 20230726 | 090400 | 79617790 | 9120 | 9080 | 9150 | 9060 | 1050 |
| 689 | 20230726 | 090300 | 70098620 | 9090 | 9150 | 9150 | 9090 | 2064 |
| 690 | 20230726 | 090200 | 51326660 | 9100 | 9090 | 9100 | 9090 | 502 |
| 691 | 20230726 | 090100 | 46763280 | 9090 | 9090 | 9090 | 9090 | 933 |
| 692 | 20230726 | 090000 | 38282310 | 9090 | 9100 | 9100 | 9050 | 4205 |