34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 3 | 20230727 | 203000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230727 | 202900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230727 | 202800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230727 | 202700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230727 | 202600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230727 | 202500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230727 | 202400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230727 | 202300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230727 | 202200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230727 | 202100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230727 | 202000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230727 | 201900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230727 | 201800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230727 | 201700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230727 | 201600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230727 | 201500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230727 | 201400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230727 | 201300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230727 | 201200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230727 | 201100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230727 | 201000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230727 | 200900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230727 | 200800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230727 | 200700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230727 | 200600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230727 | 200500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230727 | 200400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230727 | 200300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230727 | 200200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230727 | 200100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 33 | 20230727 | 200000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230727 | 195900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230727 | 195800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230727 | 195700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230727 | 195600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230727 | 195500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230727 | 195400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230727 | 195300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230727 | 195200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230727 | 195100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230727 | 195000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230727 | 194900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230727 | 194800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230727 | 194700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230727 | 194600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230727 | 194500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230727 | 194400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230727 | 194300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230727 | 194200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230727 | 194100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230727 | 194000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230727 | 193900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230727 | 193800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230727 | 193700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230727 | 193600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230727 | 193500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230727 | 193400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230727 | 193300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230727 | 193200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230727 | 193100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 63 | 20230727 | 193000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230727 | 192900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230727 | 192800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230727 | 192700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230727 | 192600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230727 | 192500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230727 | 192400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230727 | 192300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230727 | 192200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230727 | 192100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230727 | 192000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230727 | 191900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230727 | 191800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230727 | 191700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230727 | 191600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230727 | 191500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230727 | 191400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230727 | 191300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230727 | 191200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230727 | 191100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230727 | 191000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230727 | 190900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230727 | 190800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230727 | 190700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230727 | 190600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230727 | 190500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230727 | 190400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230727 | 190300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230727 | 190200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230727 | 190100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 93 | 20230727 | 190000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230727 | 185900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230727 | 185800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230727 | 185700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230727 | 185600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230727 | 185500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230727 | 185400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230727 | 185300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230727 | 185200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230727 | 185100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230727 | 185000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230727 | 184900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230727 | 184800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230727 | 184700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230727 | 184600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230727 | 184500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230727 | 184400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230727 | 184300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230727 | 184200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230727 | 184100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230727 | 184000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230727 | 183900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230727 | 183800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230727 | 183700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230727 | 183600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230727 | 183500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230727 | 183400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230727 | 183300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230727 | 183200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230727 | 183100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 123 | 20230727 | 183000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230727 | 182900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230727 | 182800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230727 | 182700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230727 | 182600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230727 | 182500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230727 | 182400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230727 | 182300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230727 | 182200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230727 | 182100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230727 | 182000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230727 | 181900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230727 | 181800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230727 | 181700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230727 | 181600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230727 | 181500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230727 | 181400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230727 | 181300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230727 | 181200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230727 | 181100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230727 | 181000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230727 | 180900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230727 | 180800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230727 | 180700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230727 | 180600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230727 | 180500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230727 | 180400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230727 | 180300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230727 | 180200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230727 | 180100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 153 | 20230727 | 180000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230727 | 175900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230727 | 175800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230727 | 175700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230727 | 175600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230727 | 175500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230727 | 175400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230727 | 175300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230727 | 175200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230727 | 175100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230727 | 175000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230727 | 174900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230727 | 174800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230727 | 174700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230727 | 174600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230727 | 174500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230727 | 174400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230727 | 174300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230727 | 174200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230727 | 174100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230727 | 174000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230727 | 173900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230727 | 173800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230727 | 173700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230727 | 173600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230727 | 173500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230727 | 173400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230727 | 173300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230727 | 173200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230727 | 173100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 183 | 20230727 | 173000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230727 | 172900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230727 | 172800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230727 | 172700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230727 | 172600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230727 | 172500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230727 | 172400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230727 | 172300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230727 | 172200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230727 | 172100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230727 | 172000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230727 | 171900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230727 | 171800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230727 | 171700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230727 | 171600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230727 | 171500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230727 | 171400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230727 | 171300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230727 | 171200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230727 | 171100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230727 | 171000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230727 | 170900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230727 | 170800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230727 | 170700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230727 | 170600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230727 | 170500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230727 | 170400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230727 | 170300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230727 | 170200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230727 | 170100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 213 | 20230727 | 170000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230727 | 165900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230727 | 165800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230727 | 165700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230727 | 165600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230727 | 165500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230727 | 165400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230727 | 165300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230727 | 165200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230727 | 165100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230727 | 165000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230727 | 164900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230727 | 164800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230727 | 164700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230727 | 164600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230727 | 164500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230727 | 164400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230727 | 164300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230727 | 164200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230727 | 164100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230727 | 164000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230727 | 163900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230727 | 163800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230727 | 163700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230727 | 163600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230727 | 163500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230727 | 163400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230727 | 163300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230727 | 163200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230727 | 163100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 243 | 20230727 | 163000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230727 | 162900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230727 | 162800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230727 | 162700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230727 | 162600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230727 | 162500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230727 | 162400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230727 | 162300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230727 | 162200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230727 | 162100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230727 | 162000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230727 | 161900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230727 | 161800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230727 | 161700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230727 | 161600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230727 | 161500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230727 | 161400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230727 | 161300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230727 | 161200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230727 | 161100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230727 | 161000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230727 | 160900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230727 | 160800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230727 | 160700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230727 | 160600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230727 | 160500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20230727 | 160400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20230727 | 160300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20230727 | 160200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20230727 | 160100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 273 | 20230727 | 160000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230727 | 155900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230727 | 155800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230727 | 155700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230727 | 155600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230727 | 155500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230727 | 155400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230727 | 155300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230727 | 155200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230727 | 155100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230727 | 155000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230727 | 154900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230727 | 154800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230727 | 154700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230727 | 154600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230727 | 154500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230727 | 154400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230727 | 154300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230727 | 154200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20230727 | 154100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20230727 | 154000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20230727 | 153900 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20230727 | 153800 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20230727 | 153700 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20230727 | 153600 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20230727 | 153500 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20230727 | 153400 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20230727 | 153300 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20230727 | 153200 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20230727 | 153100 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 303 | 20230727 | 153000 | 2656506350 | 8650 | 8650 | 8650 | 8650 | 3356 |
| 304 | 20230727 | 152900 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20230727 | 152800 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20230727 | 152700 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20230727 | 152600 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20230727 | 152500 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20230727 | 152400 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20230727 | 152300 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20230727 | 152200 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20230727 | 152100 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20230727 | 152000 | 2627476950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20230727 | 151900 | 2627476950 | 8650 | 8680 | 8680 | 8650 | 650 |
| 315 | 20230727 | 151800 | 2621847270 | 8670 | 8680 | 8680 | 8670 | 131 |
| 316 | 20230727 | 151700 | 2620711490 | 8670 | 8690 | 8690 | 8670 | 1136 |
| 317 | 20230727 | 151600 | 2610854530 | 8690 | 8690 | 8690 | 8670 | 232 |
| 318 | 20230727 | 151500 | 2608838490 | 8690 | 8650 | 8690 | 8640 | 2250 |
| 319 | 20230727 | 151400 | 2589377620 | 8640 | 8650 | 8650 | 8640 | 1469 |
| 320 | 20230727 | 151300 | 2576684570 | 8640 | 8650 | 8650 | 8640 | 25 |
| 321 | 20230727 | 151200 | 2576468420 | 8650 | 8640 | 8650 | 8630 | 135 |
| 322 | 20230727 | 151100 | 2575302950 | 8640 | 8640 | 8640 | 8640 | 297 |
| 323 | 20230727 | 151000 | 2572736870 | 8630 | 8630 | 8640 | 8630 | 184 |
| 324 | 20230727 | 150900 | 2571148240 | 8640 | 8650 | 8650 | 8640 | 914 |
| 325 | 20230727 | 150800 | 2563251070 | 8650 | 8650 | 8650 | 8640 | 435 |
| 326 | 20230727 | 150700 | 2559491320 | 8650 | 8660 | 8710 | 8640 | 1538 |
| 327 | 20230727 | 150600 | 2546103780 | 8640 | 8660 | 8660 | 8640 | 1064 |
| 328 | 20230727 | 150500 | 2536902700 | 8660 | 8670 | 8670 | 8660 | 365 |
| 329 | 20230727 | 150400 | 2533740700 | 8670 | 8680 | 8680 | 8670 | 374 |
| 330 | 20230727 | 150300 | 2530497860 | 8680 | 8670 | 8680 | 8650 | 1565 |
| 331 | 20230727 | 150200 | 2516930590 | 8670 | 8680 | 8680 | 8670 | 46 |
| 332 | 20230727 | 150100 | 2516531400 | 8720 | 8720 | 8720 | 8720 | 1 |
| 333 | 20230727 | 150000 | 2516522680 | 8660 | 8650 | 8670 | 8640 | 1670 |
| 334 | 20230727 | 145900 | 2502079090 | 8660 | 8730 | 8730 | 8660 | 9382 |
| 335 | 20230727 | 145800 | 2420788090 | 8730 | 8750 | 8750 | 8730 | 611 |
| 336 | 20230727 | 145700 | 2415453450 | 8750 | 8770 | 8780 | 8750 | 2709 |
| 337 | 20230727 | 145600 | 2391725550 | 8770 | 8760 | 8770 | 8760 | 137 |
| 338 | 20230727 | 145500 | 2390525270 | 8770 | 8770 | 8770 | 8760 | 66 |
| 339 | 20230727 | 145400 | 2389946900 | 8770 | 8760 | 8770 | 8760 | 54 |
| 340 | 20230727 | 145300 | 2389473420 | 8760 | 8770 | 8770 | 8760 | 238 |
| 341 | 20230727 | 145200 | 2387388340 | 8770 | 8770 | 8770 | 8770 | 38 |
| 342 | 20230727 | 145100 | 2387055080 | 8770 | 8760 | 8770 | 8750 | 1157 |
| 343 | 20230727 | 145000 | 2376920070 | 8770 | 8770 | 8770 | 8770 | 5 |
| 344 | 20230727 | 144900 | 2376876220 | 8770 | 8720 | 8770 | 8720 | 605 |
| 345 | 20230727 | 144800 | 2371592140 | 8710 | 8720 | 8720 | 8700 | 2692 |
| 346 | 20230727 | 144700 | 2348155210 | 8730 | 8760 | 8760 | 8720 | 101 |
| 347 | 20230727 | 144600 | 2347272390 | 8760 | 8770 | 8770 | 8760 | 34 |
| 348 | 20230727 | 144500 | 2346974430 | 8740 | 8750 | 8750 | 8740 | 236 |
| 349 | 20230727 | 144400 | 2344909770 | 8770 | 8770 | 8770 | 8770 | 50 |
| 350 | 20230727 | 144300 | 2344471270 | 8780 | 8780 | 8780 | 8770 | 343 |
| 351 | 20230727 | 144200 | 2341462850 | 8780 | 8780 | 8780 | 8780 | 23 |
| 352 | 20230727 | 144100 | 2341260910 | 8780 | 8760 | 8780 | 8760 | 1698 |
| 353 | 20230727 | 144000 | 2326373820 | 8710 | 8720 | 8730 | 8710 | 925 |
| 354 | 20230727 | 143900 | 2318313120 | 8710 | 8760 | 8770 | 8710 | 550 |
| 355 | 20230727 | 143800 | 2313512120 | 8760 | 8750 | 8770 | 8740 | 193 |
| 356 | 20230727 | 143700 | 2311825070 | 8770 | 8740 | 8770 | 8740 | 36 |
| 357 | 20230727 | 143600 | 2311509770 | 8730 | 8720 | 8740 | 8710 | 734 |
| 358 | 20230727 | 143500 | 2305108100 | 8720 | 8710 | 8720 | 8710 | 347 |
| 359 | 20230727 | 143400 | 2302084150 | 8710 | 8730 | 8730 | 8710 | 450 |
| 360 | 20230727 | 143300 | 2298158650 | 8710 | 8750 | 8750 | 8710 | 656 |
| 361 | 20230727 | 143200 | 2292434480 | 8750 | 8760 | 8760 | 8750 | 116 |
| 362 | 20230727 | 143100 | 2291419300 | 8760 | 8750 | 8760 | 8750 | 162 |
| 363 | 20230727 | 143000 | 2290000560 | 8750 | 8750 | 8750 | 8750 | 241 |
| 364 | 20230727 | 142900 | 2287891810 | 8750 | 8750 | 8750 | 8750 | 21 |
| 365 | 20230727 | 142800 | 2287708060 | 8720 | 8720 | 8720 | 8720 | 225 |
| 366 | 20230727 | 142700 | 2285746060 | 8720 | 8720 | 8760 | 8720 | 161 |
| 367 | 20230727 | 142600 | 2284338630 | 8700 | 8740 | 8740 | 8700 | 1216 |
| 368 | 20230727 | 142500 | 2273747580 | 8740 | 8740 | 8740 | 8740 | 13 |
| 369 | 20230727 | 142400 | 2273633960 | 8740 | 8740 | 8760 | 8740 | 51 |
| 370 | 20230727 | 142300 | 2273187390 | 8710 | 8740 | 8740 | 8700 | 859 |
| 371 | 20230727 | 142200 | 2265699840 | 8750 | 8760 | 8760 | 8750 | 88 |
| 372 | 20230727 | 142100 | 2264929630 | 8770 | 8760 | 8770 | 8760 | 121 |
| 373 | 20230727 | 142000 | 2263869560 | 8760 | 8760 | 8760 | 8760 | 182 |
| 374 | 20230727 | 141900 | 2262275240 | 8760 | 8760 | 8760 | 8760 | 11 |
| 375 | 20230727 | 141800 | 2262178880 | 8760 | 8760 | 8760 | 8760 | 325 |
| 376 | 20230727 | 141700 | 2259331880 | 8760 | 8760 | 8760 | 8760 | 21 |
| 377 | 20230727 | 141600 | 2259147920 | 8760 | 8770 | 8770 | 8760 | 886 |
| 378 | 20230727 | 141500 | 2251386290 | 8770 | 8780 | 8780 | 8770 | 109 |
| 379 | 20230727 | 141400 | 2250430050 | 8780 | 8780 | 8780 | 8780 | 10 |
| 380 | 20230727 | 141300 | 2250342250 | 8790 | 8790 | 8790 | 8790 | 11 |
| 381 | 20230727 | 141200 | 2250245560 | 8790 | 8790 | 8790 | 8780 | 153 |
| 382 | 20230727 | 141100 | 2248902020 | 8790 | 8780 | 8790 | 8780 | 247 |
| 383 | 20230727 | 141000 | 2246733090 | 8780 | 8770 | 8780 | 8770 | 600 |
| 384 | 20230727 | 140900 | 2241470940 | 8770 | 8780 | 8780 | 8770 | 120 |
| 385 | 20230727 | 140800 | 2240418350 | 8790 | 8790 | 8800 | 8790 | 287 |
| 386 | 20230727 | 140700 | 2237895510 | 8780 | 8800 | 8800 | 8780 | 391 |
| 387 | 20230727 | 140600 | 2234460070 | 8800 | 8790 | 8800 | 8790 | 43 |
| 388 | 20230727 | 140500 | 2234081750 | 8790 | 8790 | 8790 | 8790 | 366 |
| 389 | 20230727 | 140400 | 2230864610 | 8790 | 8780 | 8790 | 8780 | 185 |
| 390 | 20230727 | 140300 | 2229239610 | 8780 | 8790 | 8790 | 8780 | 318 |
| 391 | 20230727 | 140200 | 2226447470 | 8790 | 8790 | 8790 | 8790 | 21 |
| 392 | 20230727 | 140100 | 2226262880 | 8790 | 8790 | 8790 | 8790 | 29 |
| 393 | 20230727 | 140000 | 2226007970 | 8780 | 8780 | 8780 | 8770 | 27 |
| 394 | 20230727 | 135900 | 2225770940 | 8780 | 8790 | 8790 | 8780 | 18 |
| 395 | 20230727 | 135800 | 2225612790 | 8780 | 8780 | 8780 | 8780 | 7 |
| 396 | 20230727 | 135700 | 2225551330 | 8780 | 8770 | 8780 | 8770 | 59 |
| 397 | 20230727 | 135600 | 2225033770 | 8770 | 8770 | 8770 | 8770 | 262 |
| 398 | 20230727 | 135500 | 2222736030 | 8770 | 8780 | 8780 | 8770 | 11 |
| 399 | 20230727 | 135400 | 2222639460 | 8780 | 8780 | 8780 | 8780 | 15 |
| 400 | 20230727 | 135300 | 2222507760 | 8770 | 8770 | 8770 | 8770 | 118 |
| 401 | 20230727 | 135200 | 2221472900 | 8770 | 8770 | 8780 | 8770 | 395 |
| 402 | 20230727 | 135100 | 2218007750 | 8780 | 8780 | 8780 | 8780 | 15 |
| 403 | 20230727 | 135000 | 2217876050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 404 | 20230727 | 134900 | 2217876050 | 8790 | 8790 | 8790 | 8770 | 176 |
| 405 | 20230727 | 134800 | 2216329310 | 8780 | 8790 | 8790 | 8780 | 68 |
| 406 | 20230727 | 134700 | 2215732240 | 8790 | 8790 | 8790 | 8790 | 152 |
| 407 | 20230727 | 134600 | 2214396160 | 8800 | 8790 | 8800 | 8790 | 10 |
| 408 | 20230727 | 134500 | 2214308170 | 8800 | 8790 | 8800 | 8790 | 495 |
| 409 | 20230727 | 134400 | 2209954680 | 8790 | 8790 | 8790 | 8790 | 50 |
| 410 | 20230727 | 134300 | 2209515180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 411 | 20230727 | 134200 | 2209515180 | 8800 | 8770 | 8800 | 8770 | 766 |
| 412 | 20230727 | 134100 | 2202791120 | 8770 | 8760 | 8770 | 8760 | 919 |
| 413 | 20230727 | 134000 | 2194733850 | 8760 | 8720 | 8760 | 8720 | 482 |
| 414 | 20230727 | 133900 | 2190512490 | 8710 | 8720 | 8720 | 8710 | 716 |
| 415 | 20230727 | 133800 | 2184275590 | 8720 | 8710 | 8720 | 8710 | 60 |
| 416 | 20230727 | 133700 | 2183752890 | 8720 | 8720 | 8720 | 8720 | 3 |
| 417 | 20230727 | 133600 | 2183726730 | 8730 | 8760 | 8760 | 8730 | 280 |
| 418 | 20230727 | 133500 | 2181278920 | 8760 | 8760 | 8760 | 8760 | 20 |
| 419 | 20230727 | 133400 | 2181103720 | 8760 | 8750 | 8760 | 8750 | 2659 |
| 420 | 20230727 | 133300 | 2157836420 | 8750 | 8770 | 8770 | 8750 | 219 |
| 421 | 20230727 | 133200 | 2155919770 | 8770 | 8770 | 8770 | 8770 | 120 |
| 422 | 20230727 | 133100 | 2154867370 | 8780 | 8780 | 8780 | 8770 | 1490 |
| 423 | 20230727 | 133000 | 2141794740 | 8780 | 8770 | 8780 | 8770 | 522 |
| 424 | 20230727 | 132900 | 2137211810 | 8770 | 8750 | 8770 | 8750 | 2783 |
| 425 | 20230727 | 132800 | 2112813860 | 8750 | 8750 | 8750 | 8750 | 581 |
| 426 | 20230727 | 132700 | 2107730110 | 8750 | 8740 | 8750 | 8740 | 135 |
| 427 | 20230727 | 132600 | 2106549010 | 8740 | 8730 | 8740 | 8730 | 160 |
| 428 | 20230727 | 132500 | 2105150710 | 8720 | 8740 | 8740 | 8720 | 272 |
| 429 | 20230727 | 132400 | 2102778630 | 8740 | 8740 | 8740 | 8740 | 5 |
| 430 | 20230727 | 132300 | 2102734930 | 8740 | 8740 | 8740 | 8740 | 41 |
| 431 | 20230727 | 132200 | 2102376590 | 8740 | 8740 | 8740 | 8740 | 2 |
| 432 | 20230727 | 132100 | 2102359110 | 8730 | 8730 | 8740 | 8730 | 317 |
| 433 | 20230727 | 132000 | 2099591220 | 8720 | 8720 | 8720 | 8720 | 10 |
| 434 | 20230727 | 131900 | 2099504020 | 8720 | 8720 | 8720 | 8720 | 1 |
| 435 | 20230727 | 131800 | 2099495300 | 8720 | 8720 | 8720 | 8720 | 30 |
| 436 | 20230727 | 131700 | 2099233700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 437 | 20230727 | 131600 | 2099233700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 438 | 20230727 | 131500 | 2099233700 | 8710 | 8710 | 8710 | 8710 | 12 |
| 439 | 20230727 | 131400 | 2099129180 | 8710 | 8710 | 8710 | 8710 | 58 |
| 440 | 20230727 | 131300 | 2098624000 | 8700 | 8700 | 8700 | 8700 | 0 |
| 441 | 20230727 | 131200 | 2098624000 | 8700 | 8690 | 8700 | 8680 | 678 |
| 442 | 20230727 | 131100 | 2092736440 | 8680 | 8690 | 8700 | 8680 | 212 |
| 443 | 20230727 | 131000 | 2090894030 | 8700 | 8710 | 8710 | 8700 | 413 |
| 444 | 20230727 | 130900 | 2087296860 | 8710 | 8730 | 8730 | 8710 | 180 |
| 445 | 20230727 | 130800 | 2085728700 | 8730 | 8730 | 8730 | 8730 | 109 |
| 446 | 20230727 | 130700 | 2084777130 | 8730 | 8730 | 8730 | 8730 | 303 |
| 447 | 20230727 | 130600 | 2082131940 | 8740 | 8740 | 8740 | 8700 | 21 |
| 448 | 20230727 | 130500 | 2081948800 | 8660 | 8750 | 8750 | 8660 | 2010 |
| 449 | 20230727 | 130400 | 2064482210 | 8750 | 8700 | 8750 | 8700 | 20 |
| 450 | 20230727 | 130300 | 2064307710 | 8670 | 8740 | 8740 | 8660 | 3973 |
| 451 | 20230727 | 130200 | 2029813780 | 8750 | 8750 | 8750 | 8750 | 58 |
| 452 | 20230727 | 130100 | 2029306280 | 8750 | 8760 | 8760 | 8700 | 1368 |
| 453 | 20230727 | 130000 | 2017395880 | 8760 | 8780 | 8780 | 8760 | 33 |
| 454 | 20230727 | 125900 | 2017106750 | 8780 | 8780 | 8780 | 8780 | 2 |
| 455 | 20230727 | 125800 | 2017089190 | 8800 | 8810 | 8810 | 8700 | 1009 |
| 456 | 20230727 | 125700 | 2008280740 | 8770 | 8800 | 8800 | 8770 | 2313 |
| 457 | 20230727 | 125600 | 1987926430 | 8800 | 8770 | 8800 | 8770 | 693 |
| 458 | 20230727 | 125500 | 1981838850 | 8780 | 8780 | 8780 | 8780 | 4 |
| 459 | 20230727 | 125400 | 1981803730 | 8780 | 8780 | 8780 | 8780 | 15 |
| 460 | 20230727 | 125300 | 1981672030 | 8790 | 8770 | 8790 | 8770 | 1312 |
| 461 | 20230727 | 125200 | 1970146770 | 8770 | 8790 | 8790 | 8770 | 1788 |
| 462 | 20230727 | 125100 | 1954450590 | 8800 | 8800 | 8800 | 8790 | 697 |
| 463 | 20230727 | 125000 | 1948317000 | 8800 | 8810 | 8810 | 8800 | 107 |
| 464 | 20230727 | 124900 | 1947375340 | 8810 | 8810 | 8810 | 8810 | 107 |
| 465 | 20230727 | 124800 | 1946432670 | 8810 | 8810 | 8810 | 8810 | 152 |
| 466 | 20230727 | 124700 | 1945093550 | 8810 | 8810 | 8810 | 8810 | 0 |
| 467 | 20230727 | 124600 | 1945093550 | 8810 | 8820 | 8820 | 8810 | 69 |
| 468 | 20230727 | 124500 | 1944485530 | 8820 | 8820 | 8820 | 8810 | 434 |
| 469 | 20230727 | 124400 | 1940661480 | 8820 | 8820 | 8820 | 8820 | 12 |
| 470 | 20230727 | 124300 | 1940555640 | 8820 | 8820 | 8820 | 8810 | 432 |
| 471 | 20230727 | 124200 | 1936747550 | 8820 | 8820 | 8820 | 8820 | 473 |
| 472 | 20230727 | 124100 | 1932575690 | 8830 | 8840 | 8840 | 8820 | 190 |
| 473 | 20230727 | 124000 | 1930897700 | 8850 | 8840 | 8850 | 8840 | 333 |
| 474 | 20230727 | 123900 | 1927953960 | 8810 | 8840 | 8840 | 8810 | 272 |
| 475 | 20230727 | 123800 | 1925555610 | 8840 | 8840 | 8840 | 8830 | 544 |
| 476 | 20230727 | 123700 | 1920748750 | 8840 | 8850 | 8850 | 8840 | 769 |
| 477 | 20230727 | 123600 | 1913944720 | 8860 | 8880 | 8880 | 8860 | 1067 |
| 478 | 20230727 | 123500 | 1904484730 | 8880 | 8880 | 8890 | 8880 | 782 |
| 479 | 20230727 | 123400 | 1897537990 | 8880 | 8880 | 8890 | 8880 | 150 |
| 480 | 20230727 | 123300 | 1896205630 | 8890 | 8850 | 8890 | 8850 | 2106 |
| 481 | 20230727 | 123200 | 1877531070 | 8890 | 8850 | 8890 | 8850 | 808 |
| 482 | 20230727 | 123100 | 1870372270 | 8850 | 8840 | 8890 | 8840 | 1524 |
| 483 | 20230727 | 123000 | 1856888980 | 8840 | 8880 | 8880 | 8840 | 1230 |
| 484 | 20230727 | 122900 | 1846010450 | 8830 | 8850 | 8860 | 8830 | 250 |
| 485 | 20230727 | 122800 | 1843800190 | 8840 | 8840 | 8900 | 8840 | 1172 |
| 486 | 20230727 | 122700 | 1833395160 | 8840 | 8810 | 8900 | 8810 | 3638 |
| 487 | 20230727 | 122600 | 1801097320 | 8810 | 8840 | 8860 | 8810 | 2063 |
| 488 | 20230727 | 122500 | 1782849400 | 8840 | 8840 | 8850 | 8820 | 4168 |
| 489 | 20230727 | 122400 | 1746031090 | 8840 | 8800 | 8840 | 8800 | 2928 |
| 490 | 20230727 | 122300 | 1720214270 | 8790 | 8800 | 8800 | 8790 | 2060 |
| 491 | 20230727 | 122200 | 1702089880 | 8790 | 8780 | 8790 | 8780 | 2056 |
| 492 | 20230727 | 122100 | 1684028820 | 8780 | 8750 | 8780 | 8740 | 2316 |
| 493 | 20230727 | 122000 | 1663735230 | 8750 | 8710 | 8770 | 8710 | 4373 |
| 494 | 20230727 | 121900 | 1625561880 | 8710 | 8690 | 8710 | 8690 | 558 |
| 495 | 20230727 | 121800 | 1620704650 | 8680 | 8680 | 8680 | 8680 | 1 |
| 496 | 20230727 | 121700 | 1620695970 | 8680 | 8680 | 8680 | 8670 | 2040 |
| 497 | 20230727 | 121600 | 1603003560 | 8680 | 8700 | 8700 | 8680 | 610 |
| 498 | 20230727 | 121500 | 1597708400 | 8690 | 8700 | 8700 | 8690 | 12 |
| 499 | 20230727 | 121400 | 1597604020 | 8700 | 8710 | 8710 | 8700 | 737 |
| 500 | 20230727 | 121300 | 1591192070 | 8710 | 8700 | 8710 | 8700 | 310 |
| 501 | 20230727 | 121200 | 1588493010 | 8700 | 8680 | 8700 | 8680 | 1201 |
| 502 | 20230727 | 121100 | 1578057810 | 8680 | 8680 | 8680 | 8680 | 13 |
| 503 | 20230727 | 121000 | 1577944970 | 8670 | 8670 | 8670 | 8670 | 0 |
| 504 | 20230727 | 120900 | 1577944970 | 8670 | 8670 | 8670 | 8670 | 2 |
| 505 | 20230727 | 120800 | 1577927630 | 8690 | 8690 | 8690 | 8690 | 4 |
| 506 | 20230727 | 120700 | 1577892870 | 8690 | 8690 | 8690 | 8690 | 291 |
| 507 | 20230727 | 120600 | 1575364080 | 8700 | 8690 | 8700 | 8690 | 844 |
| 508 | 20230727 | 120500 | 1568022520 | 8690 | 8680 | 8690 | 8680 | 122 |
| 509 | 20230727 | 120400 | 1566963440 | 8670 | 8680 | 8680 | 8670 | 5 |
| 510 | 20230727 | 120300 | 1566920080 | 8680 | 8680 | 8680 | 8680 | 10 |
| 511 | 20230727 | 120200 | 1566833280 | 8670 | 8670 | 8670 | 8670 | 193 |
| 512 | 20230727 | 120100 | 1565159970 | 8670 | 8670 | 8670 | 8670 | 21 |
| 513 | 20230727 | 120000 | 1564977900 | 8670 | 8660 | 8670 | 8660 | 23 |
| 514 | 20230727 | 115900 | 1564778580 | 8660 | 8660 | 8660 | 8660 | 505 |
| 515 | 20230727 | 115800 | 1560405280 | 8660 | 8670 | 8670 | 8660 | 1072 |
| 516 | 20230727 | 115700 | 1551111330 | 8670 | 8670 | 8670 | 8670 | 662 |
| 517 | 20230727 | 115600 | 1545371790 | 8670 | 8680 | 8680 | 8670 | 506 |
| 518 | 20230727 | 115500 | 1540982250 | 8690 | 8680 | 8690 | 8680 | 72 |
| 519 | 20230727 | 115400 | 1540357160 | 8680 | 8690 | 8690 | 8680 | 327 |
| 520 | 20230727 | 115300 | 1537518000 | 8690 | 8710 | 8710 | 8690 | 10 |
| 521 | 20230727 | 115200 | 1537431060 | 8710 | 8710 | 8710 | 8710 | 73 |
| 522 | 20230727 | 115100 | 1536795230 | 8710 | 8690 | 8710 | 8690 | 248 |
| 523 | 20230727 | 115000 | 1534639580 | 8700 | 8700 | 8700 | 8690 | 517 |
| 524 | 20230727 | 114900 | 1530141780 | 8700 | 8710 | 8710 | 8700 | 106 |
| 525 | 20230727 | 114800 | 1529219520 | 8710 | 8710 | 8710 | 8710 | 228 |
| 526 | 20230727 | 114700 | 1527233640 | 8710 | 8720 | 8720 | 8710 | 90 |
| 527 | 20230727 | 114600 | 1526449690 | 8720 | 8710 | 8720 | 8710 | 133 |
| 528 | 20230727 | 114500 | 1525290370 | 8710 | 8700 | 8710 | 8700 | 217 |
| 529 | 20230727 | 114400 | 1523402360 | 8700 | 8680 | 8700 | 8680 | 140 |
| 530 | 20230727 | 114300 | 1522185680 | 8680 | 8670 | 8680 | 8670 | 186 |
| 531 | 20230727 | 114200 | 1520572560 | 8670 | 8680 | 8680 | 8670 | 587 |
| 532 | 20230727 | 114100 | 1515482130 | 8710 | 8710 | 8710 | 8710 | 1 |
| 533 | 20230727 | 114000 | 1515473420 | 8670 | 8660 | 8720 | 8660 | 121 |
| 534 | 20230727 | 113900 | 1514424830 | 8660 | 8660 | 8660 | 8660 | 0 |
| 535 | 20230727 | 113800 | 1514424830 | 8660 | 8660 | 8660 | 8660 | 9 |
| 536 | 20230727 | 113700 | 1514346890 | 8660 | 8680 | 8680 | 8660 | 1272 |
| 537 | 20230727 | 113600 | 1503306550 | 8690 | 8690 | 8690 | 8690 | 60 |
| 538 | 20230727 | 113500 | 1502785150 | 8690 | 8700 | 8720 | 8680 | 971 |
| 539 | 20230727 | 113400 | 1494354130 | 8730 | 8730 | 8730 | 8730 | 0 |
| 540 | 20230727 | 113300 | 1494354130 | 8730 | 8690 | 8750 | 8680 | 809 |
| 541 | 20230727 | 113200 | 1487299300 | 8740 | 8720 | 8750 | 8710 | 5342 |
| 542 | 20230727 | 113100 | 1440745930 | 8720 | 8710 | 8720 | 8710 | 631 |
| 543 | 20230727 | 113000 | 1435244920 | 8700 | 8720 | 8750 | 8700 | 3603 |
| 544 | 20230727 | 112900 | 1403818410 | 8720 | 8720 | 8720 | 8720 | 253 |
| 545 | 20230727 | 112800 | 1401612250 | 8720 | 8720 | 8720 | 8720 | 0 |
| 546 | 20230727 | 112700 | 1401612250 | 8720 | 8700 | 8720 | 8700 | 1558 |
| 547 | 20230727 | 112600 | 1388057310 | 8700 | 8700 | 8700 | 8690 | 401 |
| 548 | 20230727 | 112500 | 1384568620 | 8690 | 8680 | 8690 | 8660 | 1780 |
| 549 | 20230727 | 112400 | 1369114290 | 8670 | 8660 | 8670 | 8650 | 2789 |
| 550 | 20230727 | 112300 | 1344961460 | 8640 | 8640 | 8660 | 8640 | 4867 |
| 551 | 20230727 | 112200 | 1302822180 | 8650 | 8630 | 8650 | 8630 | 11 |
| 552 | 20230727 | 112100 | 1302727190 | 8630 | 8630 | 8650 | 8630 | 414 |
| 553 | 20230727 | 112000 | 1299154330 | 8630 | 8650 | 8650 | 8630 | 126 |
| 554 | 20230727 | 111900 | 1298064630 | 8650 | 8650 | 8660 | 8650 | 2060 |
| 555 | 20230727 | 111800 | 1280225380 | 8650 | 8660 | 8660 | 8650 | 57 |
| 556 | 20230727 | 111700 | 1279732170 | 8650 | 8650 | 8650 | 8650 | 18 |
| 557 | 20230727 | 111600 | 1279576470 | 8650 | 8650 | 8650 | 8650 | 346 |
| 558 | 20230727 | 111500 | 1276583570 | 8650 | 8640 | 8650 | 8640 | 192 |
| 559 | 20230727 | 111400 | 1274923740 | 8640 | 8640 | 8640 | 8640 | 12 |
| 560 | 20230727 | 111300 | 1274820060 | 8640 | 8650 | 8650 | 8640 | 848 |
| 561 | 20230727 | 111200 | 1267493070 | 8650 | 8640 | 8650 | 8640 | 159 |
| 562 | 20230727 | 111100 | 1266118810 | 8640 | 8640 | 8640 | 8640 | 97 |
| 563 | 20230727 | 111000 | 1265280730 | 8640 | 8630 | 8640 | 8630 | 379 |
| 564 | 20230727 | 110900 | 1262006250 | 8630 | 8630 | 8630 | 8630 | 10 |
| 565 | 20230727 | 110800 | 1261919950 | 8630 | 8630 | 8630 | 8630 | 50 |
| 566 | 20230727 | 110700 | 1261488450 | 8640 | 8630 | 8640 | 8630 | 150 |
| 567 | 20230727 | 110600 | 1260193830 | 8630 | 8630 | 8630 | 8630 | 1118 |
| 568 | 20230727 | 110500 | 1250545490 | 8640 | 8640 | 8640 | 8640 | 13 |
| 569 | 20230727 | 110400 | 1250433170 | 8640 | 8630 | 8640 | 8630 | 61 |
| 570 | 20230727 | 110300 | 1249906220 | 8640 | 8640 | 8640 | 8640 | 124 |
| 571 | 20230727 | 110200 | 1248834860 | 8630 | 8640 | 8640 | 8630 | 1561 |
| 572 | 20230727 | 110100 | 1235352480 | 8640 | 8640 | 8640 | 8630 | 376 |
| 573 | 20230727 | 110000 | 1232104340 | 8640 | 8630 | 8640 | 8630 | 1166 |
| 574 | 20230727 | 105900 | 1222041740 | 8630 | 8620 | 8630 | 8620 | 281 |
| 575 | 20230727 | 105800 | 1219618230 | 8630 | 8620 | 8630 | 8620 | 30 |
| 576 | 20230727 | 105700 | 1219359410 | 8640 | 8640 | 8640 | 8640 | 2058 |
| 577 | 20230727 | 105600 | 1201578290 | 8640 | 8630 | 8640 | 8620 | 757 |
| 578 | 20230727 | 105500 | 1195047780 | 8630 | 8630 | 8630 | 8630 | 14 |
| 579 | 20230727 | 105400 | 1194926960 | 8620 | 8630 | 8630 | 8620 | 201 |
| 580 | 20230727 | 105300 | 1193192710 | 8630 | 8640 | 8640 | 8630 | 299 |
| 581 | 20230727 | 105200 | 1190611800 | 8640 | 8640 | 8640 | 8640 | 1 |
| 582 | 20230727 | 105100 | 1190603160 | 8660 | 8640 | 8660 | 8630 | 5681 |
| 583 | 20230727 | 105000 | 1141409990 | 8650 | 8660 | 8660 | 8650 | 1154 |
| 584 | 20230727 | 104900 | 1131417090 | 8660 | 8660 | 8660 | 8660 | 185 |
| 585 | 20230727 | 104800 | 1129814990 | 8680 | 8680 | 8680 | 8680 | 6 |
| 586 | 20230727 | 104700 | 1129762910 | 8700 | 8700 | 8700 | 8700 | 400 |
| 587 | 20230727 | 104600 | 1126282910 | 8650 | 8650 | 8650 | 8650 | 0 |
| 588 | 20230727 | 104500 | 1126282910 | 8650 | 8640 | 8670 | 8640 | 2362 |
| 589 | 20230727 | 104400 | 1105821010 | 8640 | 8640 | 8670 | 8640 | 285 |
| 590 | 20230727 | 104300 | 1103356300 | 8640 | 8700 | 8700 | 8640 | 4749 |
| 591 | 20230727 | 104200 | 1062219320 | 8690 | 8700 | 8700 | 8690 | 329 |
| 592 | 20230727 | 104100 | 1059357190 | 8700 | 8700 | 8710 | 8700 | 100 |
| 593 | 20230727 | 104000 | 1058486360 | 8720 | 8730 | 8730 | 8720 | 25 |
| 594 | 20230727 | 103900 | 1058268240 | 8730 | 8740 | 8740 | 8730 | 1531 |
| 595 | 20230727 | 103800 | 1044892410 | 8740 | 8730 | 8740 | 8730 | 343 |
| 596 | 20230727 | 103700 | 1041894840 | 8730 | 8750 | 8750 | 8730 | 770 |
| 597 | 20230727 | 103600 | 1035170420 | 8750 | 8740 | 8750 | 8740 | 2288 |
| 598 | 20230727 | 103500 | 1015173270 | 8740 | 8740 | 8740 | 8740 | 334 |
| 599 | 20230727 | 103400 | 1012254110 | 8730 | 8740 | 8740 | 8730 | 324 |
| 600 | 20230727 | 103300 | 1009422440 | 8740 | 8730 | 8740 | 8730 | 614 |
| 601 | 20230727 | 103200 | 1004061930 | 8740 | 8720 | 8740 | 8720 | 531 |
| 602 | 20230727 | 103100 | 999429170 | 8710 | 8730 | 8730 | 8710 | 553 |
| 603 | 20230727 | 103000 | 994605670 | 8730 | 8700 | 8730 | 8700 | 161 |
| 604 | 20230727 | 102900 | 993201800 | 8700 | 8690 | 8700 | 8690 | 349 |
| 605 | 20230727 | 102800 | 990165890 | 8700 | 8710 | 8720 | 8700 | 1695 |
| 606 | 20230727 | 102700 | 975416290 | 8700 | 8690 | 8700 | 8690 | 1389 |
| 607 | 20230727 | 102600 | 963336850 | 8680 | 8680 | 8690 | 8680 | 208 |
| 608 | 20230727 | 102500 | 961529910 | 8690 | 8690 | 8690 | 8690 | 181 |
| 609 | 20230727 | 102400 | 959957020 | 8690 | 8680 | 8690 | 8680 | 9 |
| 610 | 20230727 | 102300 | 959878890 | 8670 | 8670 | 8670 | 8670 | 0 |
| 611 | 20230727 | 102200 | 959878890 | 8670 | 8670 | 8680 | 8670 | 3951 |
| 612 | 20230727 | 102100 | 925591600 | 8670 | 8660 | 8680 | 8660 | 1892 |
| 613 | 20230727 | 102000 | 909198960 | 8660 | 8660 | 8660 | 8660 | 41 |
| 614 | 20230727 | 101900 | 908843900 | 8660 | 8650 | 8660 | 8650 | 19 |
| 615 | 20230727 | 101800 | 908679540 | 8650 | 8650 | 8650 | 8650 | 118 |
| 616 | 20230727 | 101700 | 907658840 | 8660 | 8660 | 8660 | 8660 | 47 |
| 617 | 20230727 | 101600 | 907251820 | 8660 | 8670 | 8670 | 8660 | 1264 |
| 618 | 20230727 | 101500 | 896294080 | 8670 | 8660 | 8670 | 8660 | 20 |
| 619 | 20230727 | 101400 | 896120690 | 8660 | 8660 | 8660 | 8650 | 235 |
| 620 | 20230727 | 101300 | 894086450 | 8680 | 8680 | 8680 | 8680 | 186 |
| 621 | 20230727 | 101200 | 892471970 | 8670 | 8660 | 8670 | 8660 | 765 |
| 622 | 20230727 | 101100 | 885839430 | 8660 | 8660 | 8660 | 8650 | 575 |
| 623 | 20230727 | 101000 | 880860010 | 8660 | 8630 | 8660 | 8630 | 1752 |
| 624 | 20230727 | 100900 | 865721270 | 8620 | 8620 | 8620 | 8620 | 18 |
| 625 | 20230727 | 100800 | 865566110 | 8620 | 8640 | 8640 | 8620 | 383 |
| 626 | 20230727 | 100700 | 862264390 | 8640 | 8610 | 8640 | 8610 | 559 |
| 627 | 20230727 | 100600 | 857435570 | 8610 | 8610 | 8610 | 8610 | 108 |
| 628 | 20230727 | 100500 | 856505690 | 8610 | 8630 | 8650 | 8610 | 756 |
| 629 | 20230727 | 100400 | 849988940 | 8660 | 8630 | 8660 | 8630 | 449 |
| 630 | 20230727 | 100300 | 846103540 | 8630 | 8630 | 8630 | 8630 | 68 |
| 631 | 20230727 | 100200 | 845516700 | 8600 | 8630 | 8630 | 8520 | 4264 |
| 632 | 20230727 | 100100 | 808907420 | 8630 | 8640 | 8640 | 8620 | 1248 |
| 633 | 20230727 | 100000 | 798144050 | 8650 | 8650 | 8660 | 8630 | 1241 |
| 634 | 20230727 | 095900 | 787417490 | 8650 | 8680 | 8680 | 8650 | 1004 |
| 635 | 20230727 | 095800 | 778721870 | 8680 | 8650 | 8680 | 8650 | 610 |
| 636 | 20230727 | 095700 | 773433780 | 8650 | 8650 | 8670 | 8650 | 1237 |
| 637 | 20230727 | 095600 | 762732410 | 8650 | 8640 | 8660 | 8630 | 1559 |
| 638 | 20230727 | 095500 | 749249880 | 8650 | 8640 | 8650 | 8630 | 68 |
| 639 | 20230727 | 095400 | 748662280 | 8630 | 8640 | 8640 | 8630 | 21 |
| 640 | 20230727 | 095300 | 748480940 | 8620 | 8660 | 8660 | 8620 | 498 |
| 641 | 20230727 | 095200 | 744188140 | 8630 | 8630 | 8630 | 8630 | 231 |
| 642 | 20230727 | 095100 | 742194610 | 8630 | 8630 | 8630 | 8630 | 1655 |
| 643 | 20230727 | 095000 | 727911960 | 8660 | 8650 | 8660 | 8620 | 237 |
| 644 | 20230727 | 094900 | 725860840 | 8650 | 8620 | 8650 | 8620 | 1212 |
| 645 | 20230727 | 094800 | 715407400 | 8620 | 8620 | 8620 | 8620 | 979 |
| 646 | 20230727 | 094700 | 706968420 | 8610 | 8620 | 8650 | 8610 | 676 |
| 647 | 20230727 | 094600 | 701143470 | 8610 | 8650 | 8650 | 8590 | 2409 |
| 648 | 20230727 | 094500 | 680420680 | 8650 | 8620 | 8650 | 8620 | 710 |
| 649 | 20230727 | 094400 | 674293080 | 8620 | 8610 | 8620 | 8610 | 2503 |
| 650 | 20230727 | 094300 | 652741170 | 8610 | 8610 | 8610 | 8610 | 9 |
| 651 | 20230727 | 094200 | 652663680 | 8600 | 8600 | 8600 | 8600 | 11 |
| 652 | 20230727 | 094100 | 652569080 | 8590 | 8600 | 8600 | 8590 | 283 |
| 653 | 20230727 | 094000 | 650135870 | 8600 | 8660 | 8660 | 8580 | 3341 |
| 654 | 20230727 | 093900 | 621394270 | 8660 | 8670 | 8670 | 8660 | 159 |
| 655 | 20230727 | 093800 | 620016050 | 8680 | 8680 | 8680 | 8660 | 136 |
| 656 | 20230727 | 093700 | 618835890 | 8680 | 8660 | 8680 | 8660 | 2801 |
| 657 | 20230727 | 093600 | 594547700 | 8660 | 8640 | 8660 | 8640 | 413 |
| 658 | 20230727 | 093500 | 590973300 | 8660 | 8630 | 8660 | 8630 | 43 |
| 659 | 20230727 | 093400 | 590601400 | 8620 | 8630 | 8630 | 8620 | 67 |
| 660 | 20230727 | 093300 | 590023840 | 8640 | 8640 | 8650 | 8640 | 2596 |
| 661 | 20230727 | 093200 | 567568660 | 8640 | 8580 | 8640 | 8580 | 609 |
| 662 | 20230727 | 093100 | 562328830 | 8580 | 8620 | 8620 | 8580 | 541 |
| 663 | 20230727 | 093000 | 557669110 | 8620 | 8580 | 8620 | 8580 | 423 |
| 664 | 20230727 | 092900 | 554039210 | 8580 | 8580 | 8620 | 8580 | 30 |
| 665 | 20230727 | 092800 | 553781480 | 8590 | 8600 | 8600 | 8590 | 1739 |
| 666 | 20230727 | 092700 | 538837160 | 8590 | 8630 | 8630 | 8590 | 858 |
| 667 | 20230727 | 092600 | 531452520 | 8630 | 8660 | 8660 | 8630 | 434 |
| 668 | 20230727 | 092500 | 527703380 | 8660 | 8670 | 8670 | 8630 | 724 |
| 669 | 20230727 | 092400 | 521430900 | 8660 | 8670 | 8670 | 8660 | 445 |
| 670 | 20230727 | 092300 | 517576460 | 8680 | 8680 | 8680 | 8670 | 732 |
| 671 | 20230727 | 092200 | 511223070 | 8680 | 8720 | 8720 | 8670 | 2359 |
| 672 | 20230727 | 092100 | 490710030 | 8730 | 8730 | 8730 | 8710 | 155 |
| 673 | 20230727 | 092000 | 489357490 | 8740 | 8700 | 8740 | 8700 | 1810 |
| 674 | 20230727 | 091900 | 473594730 | 8700 | 8670 | 8700 | 8670 | 1592 |
| 675 | 20230727 | 091800 | 459755790 | 8670 | 8650 | 8670 | 8650 | 406 |
| 676 | 20230727 | 091700 | 456240970 | 8650 | 8660 | 8690 | 8630 | 316 |
| 677 | 20230727 | 091600 | 453497980 | 8660 | 8670 | 8700 | 8600 | 1615 |
| 678 | 20230727 | 091500 | 439519610 | 8670 | 8770 | 8770 | 8670 | 5862 |
| 679 | 20230727 | 091400 | 388355630 | 8770 | 8710 | 8770 | 8710 | 3046 |
| 680 | 20230727 | 091300 | 361747820 | 8710 | 8660 | 8710 | 8660 | 5727 |
| 681 | 20230727 | 091200 | 311984570 | 8660 | 8610 | 8660 | 8610 | 1472 |
| 682 | 20230727 | 091100 | 299265220 | 8580 | 8570 | 8610 | 8570 | 1170 |
| 683 | 20230727 | 091000 | 289210180 | 8570 | 8560 | 8580 | 8560 | 410 |
| 684 | 20230727 | 090900 | 285694710 | 8550 | 8520 | 8550 | 8500 | 3096 |
| 685 | 20230727 | 090800 | 259342150 | 8520 | 8570 | 8580 | 8520 | 2605 |
| 686 | 20230727 | 090700 | 237031600 | 8570 | 8610 | 8610 | 8570 | 582 |
| 687 | 20230727 | 090600 | 232031310 | 8610 | 8600 | 8620 | 8590 | 778 |
| 688 | 20230727 | 090500 | 225337030 | 8600 | 8600 | 8600 | 8570 | 2450 |
| 689 | 20230727 | 090400 | 204302110 | 8590 | 8580 | 8610 | 8570 | 2991 |
| 690 | 20230727 | 090300 | 178588820 | 8570 | 8500 | 8570 | 8500 | 4265 |
| 691 | 20230727 | 090200 | 142157350 | 8490 | 8520 | 8550 | 8490 | 1772 |
| 692 | 20230727 | 090100 | 127084650 | 8570 | 8440 | 8740 | 8440 | 6393 |
| 693 | 20230727 | 090000 | 72362140 | 8440 | 8430 | 8530 | 8430 | 7609 |