34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 3 | 20230728 | 203200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230728 | 203100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230728 | 203000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230728 | 202900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230728 | 202800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230728 | 202700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230728 | 202600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230728 | 202500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230728 | 202400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230728 | 202300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230728 | 202200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230728 | 202100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230728 | 202000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230728 | 201900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230728 | 201800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230728 | 201700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230728 | 201600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230728 | 201500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230728 | 201400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230728 | 201300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230728 | 201200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230728 | 201100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230728 | 201000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230728 | 200900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230728 | 200800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230728 | 200700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230728 | 200600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230728 | 200500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230728 | 200400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230728 | 200300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 33 | 20230728 | 200200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230728 | 200100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230728 | 200000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230728 | 195900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230728 | 195800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230728 | 195700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230728 | 195600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230728 | 195500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230728 | 195400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230728 | 195300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230728 | 195200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230728 | 195100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230728 | 195000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230728 | 194900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230728 | 194800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230728 | 194700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230728 | 194600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230728 | 194500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230728 | 194400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230728 | 194300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230728 | 194200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230728 | 194100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230728 | 194000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230728 | 193900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230728 | 193800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230728 | 193700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230728 | 193600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230728 | 193500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230728 | 193400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230728 | 193300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 63 | 20230728 | 193200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230728 | 193100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230728 | 193000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230728 | 192900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230728 | 192800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230728 | 192700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230728 | 192600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230728 | 192500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230728 | 192400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230728 | 192300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230728 | 192200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230728 | 192100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230728 | 192000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230728 | 191900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230728 | 191800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230728 | 191700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230728 | 191600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230728 | 191500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230728 | 191400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230728 | 191300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230728 | 191200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230728 | 191100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230728 | 191000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230728 | 190900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230728 | 190800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230728 | 190700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230728 | 190600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230728 | 190500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230728 | 190400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230728 | 190300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 93 | 20230728 | 190200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230728 | 190100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230728 | 190000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230728 | 185900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230728 | 185800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230728 | 185700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230728 | 185600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230728 | 185500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230728 | 185400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230728 | 185300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230728 | 185200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230728 | 185100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230728 | 185000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230728 | 184900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230728 | 184800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230728 | 184700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230728 | 184600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230728 | 184500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230728 | 184400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230728 | 184300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230728 | 184200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230728 | 184100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230728 | 184000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230728 | 183900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230728 | 183800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230728 | 183700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230728 | 183600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230728 | 183500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230728 | 183400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230728 | 183300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 123 | 20230728 | 183200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230728 | 183100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230728 | 183000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230728 | 182900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230728 | 182800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230728 | 182700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230728 | 182600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230728 | 182500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230728 | 182400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230728 | 182300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230728 | 182200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230728 | 182100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230728 | 182000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230728 | 181900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230728 | 181800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230728 | 181700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230728 | 181600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230728 | 181500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230728 | 181400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230728 | 181300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230728 | 181200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230728 | 181100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230728 | 181000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230728 | 180900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230728 | 180800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230728 | 180700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230728 | 180600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230728 | 180500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230728 | 180400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230728 | 180300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 153 | 20230728 | 180200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230728 | 180100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230728 | 180000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230728 | 175900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230728 | 175800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230728 | 175700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230728 | 175600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230728 | 175500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230728 | 175400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230728 | 175300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230728 | 175200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230728 | 175100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230728 | 175000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230728 | 174900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230728 | 174800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230728 | 174700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230728 | 174600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230728 | 174500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230728 | 174400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230728 | 174300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230728 | 174200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230728 | 174100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230728 | 174000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230728 | 173900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230728 | 173800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230728 | 173700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230728 | 173600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230728 | 173500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230728 | 173400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230728 | 173300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 183 | 20230728 | 173200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230728 | 173100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230728 | 173000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230728 | 172900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230728 | 172800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230728 | 172700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230728 | 172600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230728 | 172500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230728 | 172400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230728 | 172300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230728 | 172200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230728 | 172100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230728 | 172000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230728 | 171900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230728 | 171800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230728 | 171700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230728 | 171600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230728 | 171500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230728 | 171400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230728 | 171300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230728 | 171200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230728 | 171100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230728 | 171000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230728 | 170900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230728 | 170800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230728 | 170700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230728 | 170600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230728 | 170500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230728 | 170400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230728 | 170300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 213 | 20230728 | 170200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230728 | 170100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230728 | 170000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230728 | 165900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230728 | 165800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230728 | 165700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230728 | 165600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230728 | 165500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230728 | 165400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230728 | 165300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230728 | 165200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230728 | 165100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230728 | 165000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230728 | 164900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230728 | 164800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230728 | 164700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230728 | 164600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230728 | 164500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230728 | 164400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230728 | 164300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230728 | 164200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230728 | 164100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230728 | 164000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230728 | 163900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230728 | 163800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230728 | 163700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230728 | 163600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230728 | 163500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230728 | 163400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230728 | 163300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 243 | 20230728 | 163200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230728 | 163100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230728 | 163000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230728 | 162900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230728 | 162800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230728 | 162700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230728 | 162600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230728 | 162500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230728 | 162400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230728 | 162300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230728 | 162200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230728 | 162100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230728 | 162000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230728 | 161900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230728 | 161800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230728 | 161700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230728 | 161600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230728 | 161500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230728 | 161400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230728 | 161300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230728 | 161200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230728 | 161100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230728 | 161000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230728 | 160900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230728 | 160800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230728 | 160700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20230728 | 160600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20230728 | 160500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20230728 | 160400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20230728 | 160300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 273 | 20230728 | 160200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230728 | 160100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230728 | 160000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230728 | 155900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230728 | 155800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230728 | 155700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230728 | 155600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230728 | 155500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230728 | 155400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230728 | 155300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230728 | 155200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230728 | 155100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230728 | 155000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230728 | 154900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230728 | 154800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230728 | 154700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230728 | 154600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230728 | 154500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230728 | 154400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20230728 | 154300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20230728 | 154200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20230728 | 154100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20230728 | 154000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20230728 | 153900 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20230728 | 153800 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20230728 | 153700 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20230728 | 153600 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20230728 | 153500 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20230728 | 153400 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20230728 | 153300 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 303 | 20230728 | 153200 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20230728 | 153100 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20230728 | 153000 | 2026395740 | 8650 | 8650 | 8650 | 8650 | 5403 |
| 306 | 20230728 | 152900 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20230728 | 152800 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20230728 | 152700 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20230728 | 152600 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20230728 | 152500 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20230728 | 152400 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20230728 | 152300 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20230728 | 152200 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20230728 | 152100 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20230728 | 152000 | 1979659790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20230728 | 151900 | 1979659790 | 8650 | 8640 | 8650 | 8630 | 1101 |
| 317 | 20230728 | 151800 | 1970157170 | 8650 | 8650 | 8650 | 8650 | 327 |
| 318 | 20230728 | 151700 | 1967328620 | 8650 | 8650 | 8650 | 8650 | 145 |
| 319 | 20230728 | 151600 | 1966074370 | 8650 | 8650 | 8650 | 8630 | 249 |
| 320 | 20230728 | 151500 | 1963925460 | 8630 | 8640 | 8650 | 8630 | 357 |
| 321 | 20230728 | 151400 | 1960841360 | 8630 | 8620 | 8640 | 8620 | 436 |
| 322 | 20230728 | 151300 | 1957077380 | 8630 | 8630 | 8630 | 8620 | 1030 |
| 323 | 20230728 | 151200 | 1948192130 | 8630 | 8620 | 8630 | 8620 | 515 |
| 324 | 20230728 | 151100 | 1943747980 | 8620 | 8640 | 8640 | 8620 | 1600 |
| 325 | 20230728 | 151000 | 1929934030 | 8640 | 8650 | 8650 | 8640 | 41 |
| 326 | 20230728 | 150900 | 1929579620 | 8650 | 8620 | 8650 | 8620 | 308 |
| 327 | 20230728 | 150800 | 1926923920 | 8620 | 8650 | 8650 | 8620 | 826 |
| 328 | 20230728 | 150700 | 1919785940 | 8650 | 8650 | 8650 | 8640 | 161 |
| 329 | 20230728 | 150600 | 1918393640 | 8650 | 8650 | 8650 | 8610 | 1275 |
| 330 | 20230728 | 150500 | 1907393230 | 8650 | 8650 | 8650 | 8640 | 745 |
| 331 | 20230728 | 150400 | 1900956010 | 8660 | 8670 | 8670 | 8660 | 672 |
| 332 | 20230728 | 150300 | 1895135860 | 8670 | 8650 | 8670 | 8650 | 299 |
| 333 | 20230728 | 150200 | 1892547480 | 8650 | 8650 | 8650 | 8640 | 878 |
| 334 | 20230728 | 150100 | 1884953000 | 8650 | 8650 | 8650 | 8640 | 119 |
| 335 | 20230728 | 150000 | 1883924420 | 8650 | 8670 | 8670 | 8650 | 326 |
| 336 | 20230728 | 145900 | 1881103530 | 8660 | 8660 | 8660 | 8660 | 25 |
| 337 | 20230728 | 145800 | 1880887030 | 8660 | 8660 | 8660 | 8660 | 155 |
| 338 | 20230728 | 145700 | 1879544730 | 8660 | 8660 | 8660 | 8660 | 15 |
| 339 | 20230728 | 145600 | 1879414830 | 8660 | 8660 | 8670 | 8660 | 377 |
| 340 | 20230728 | 145500 | 1876149860 | 8670 | 8670 | 8670 | 8660 | 64 |
| 341 | 20230728 | 145400 | 1875595450 | 8670 | 8670 | 8670 | 8670 | 38 |
| 342 | 20230728 | 145300 | 1875265990 | 8670 | 8670 | 8670 | 8670 | 25 |
| 343 | 20230728 | 145200 | 1875049240 | 8670 | 8660 | 8670 | 8660 | 1521 |
| 344 | 20230728 | 145100 | 1861877170 | 8660 | 8660 | 8660 | 8660 | 9 |
| 345 | 20230728 | 145000 | 1861799230 | 8660 | 8640 | 8660 | 8640 | 1501 |
| 346 | 20230728 | 144900 | 1848821510 | 8640 | 8620 | 8640 | 8620 | 450 |
| 347 | 20230728 | 144800 | 1844937210 | 8620 | 8600 | 8620 | 8590 | 386 |
| 348 | 20230728 | 144700 | 1841614520 | 8600 | 8620 | 8620 | 8600 | 1919 |
| 349 | 20230728 | 144600 | 1825110120 | 8610 | 8620 | 8620 | 8610 | 515 |
| 350 | 20230728 | 144500 | 1820675960 | 8610 | 8610 | 8610 | 8610 | 80 |
| 351 | 20230728 | 144400 | 1819987160 | 8610 | 8610 | 8610 | 8610 | 284 |
| 352 | 20230728 | 144300 | 1817541920 | 8610 | 8620 | 8620 | 8610 | 504 |
| 353 | 20230728 | 144200 | 1813201810 | 8620 | 8620 | 8620 | 8610 | 235 |
| 354 | 20230728 | 144100 | 1811177290 | 8620 | 8630 | 8640 | 8620 | 1250 |
| 355 | 20230728 | 144000 | 1800396450 | 8640 | 8640 | 8640 | 8640 | 54 |
| 356 | 20230728 | 143900 | 1799929890 | 8630 | 8640 | 8640 | 8630 | 160 |
| 357 | 20230728 | 143800 | 1798548290 | 8640 | 8640 | 8640 | 8630 | 547 |
| 358 | 20230728 | 143700 | 1793826900 | 8640 | 8650 | 8650 | 8640 | 135 |
| 359 | 20230728 | 143600 | 1792660410 | 8640 | 8650 | 8650 | 8640 | 20 |
| 360 | 20230728 | 143500 | 1792487600 | 8640 | 8640 | 8650 | 8640 | 56 |
| 361 | 20230728 | 143400 | 1792003750 | 8640 | 8650 | 8650 | 8640 | 10 |
| 362 | 20230728 | 143300 | 1791917260 | 8620 | 8660 | 8660 | 8620 | 6 |
| 363 | 20230728 | 143200 | 1791865500 | 8600 | 8660 | 8660 | 8600 | 2013 |
| 364 | 20230728 | 143100 | 1774509430 | 8660 | 8650 | 8660 | 8640 | 15 |
| 365 | 20230728 | 143000 | 1774379670 | 8660 | 8650 | 8660 | 8640 | 20 |
| 366 | 20230728 | 142900 | 1774206730 | 8660 | 8630 | 8660 | 8630 | 276 |
| 367 | 20230728 | 142800 | 1771823060 | 8640 | 8640 | 8650 | 8640 | 647 |
| 368 | 20230728 | 142700 | 1766232960 | 8640 | 8640 | 8640 | 8630 | 151 |
| 369 | 20230728 | 142600 | 1764928670 | 8640 | 8630 | 8640 | 8630 | 386 |
| 370 | 20230728 | 142500 | 1761597000 | 8640 | 8670 | 8670 | 8640 | 1264 |
| 371 | 20230728 | 142400 | 1750668690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 372 | 20230728 | 142300 | 1750668690 | 8660 | 8730 | 8730 | 8660 | 3983 |
| 373 | 20230728 | 142200 | 1716125990 | 8730 | 8730 | 8730 | 8730 | 346 |
| 374 | 20230728 | 142100 | 1713105410 | 8730 | 8710 | 8730 | 8710 | 89 |
| 375 | 20230728 | 142000 | 1712329780 | 8710 | 8730 | 8730 | 8710 | 107 |
| 376 | 20230728 | 141900 | 1711397690 | 8720 | 8720 | 8720 | 8710 | 584 |
| 377 | 20230728 | 141800 | 1706310690 | 8740 | 8730 | 8740 | 8720 | 20 |
| 378 | 20230728 | 141700 | 1706136250 | 8740 | 8740 | 8740 | 8740 | 5 |
| 379 | 20230728 | 141600 | 1706092550 | 8740 | 8730 | 8740 | 8730 | 13 |
| 380 | 20230728 | 141500 | 1705979050 | 8740 | 8740 | 8740 | 8740 | 0 |
| 381 | 20230728 | 141400 | 1705979050 | 8740 | 8730 | 8740 | 8710 | 138 |
| 382 | 20230728 | 141300 | 1704775420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 383 | 20230728 | 141200 | 1704775420 | 8740 | 8740 | 8740 | 8740 | 1 |
| 384 | 20230728 | 141100 | 1704766680 | 8700 | 8720 | 8720 | 8700 | 1499 |
| 385 | 20230728 | 141000 | 1691718440 | 8730 | 8740 | 8740 | 8730 | 494 |
| 386 | 20230728 | 140900 | 1687405530 | 8740 | 8750 | 8760 | 8740 | 108 |
| 387 | 20230728 | 140800 | 1686460620 | 8760 | 8760 | 8760 | 8760 | 12 |
| 388 | 20230728 | 140700 | 1686355500 | 8760 | 8760 | 8760 | 8760 | 12 |
| 389 | 20230728 | 140600 | 1686250380 | 8750 | 8750 | 8750 | 8750 | 119 |
| 390 | 20230728 | 140500 | 1685209130 | 8750 | 8740 | 8750 | 8740 | 18 |
| 391 | 20230728 | 140400 | 1685051690 | 8750 | 8750 | 8750 | 8750 | 1 |
| 392 | 20230728 | 140300 | 1685042940 | 8740 | 8740 | 8740 | 8740 | 369 |
| 393 | 20230728 | 140200 | 1681817880 | 8750 | 8750 | 8760 | 8750 | 581 |
| 394 | 20230728 | 140100 | 1676734010 | 8750 | 8750 | 8750 | 8750 | 135 |
| 395 | 20230728 | 140000 | 1675552760 | 8750 | 8730 | 8750 | 8730 | 276 |
| 396 | 20230728 | 135900 | 1673141400 | 8730 | 8730 | 8740 | 8730 | 156 |
| 397 | 20230728 | 135800 | 1671778920 | 8720 | 8740 | 8740 | 8720 | 1936 |
| 398 | 20230728 | 135700 | 1654880050 | 8750 | 8760 | 8760 | 8750 | 257 |
| 399 | 20230728 | 135600 | 1652629730 | 8760 | 8770 | 8770 | 8760 | 407 |
| 400 | 20230728 | 135500 | 1649062340 | 8780 | 8780 | 8780 | 8780 | 210 |
| 401 | 20230728 | 135400 | 1647218540 | 8800 | 8770 | 8800 | 8770 | 51 |
| 402 | 20230728 | 135300 | 1646771240 | 8770 | 8800 | 8800 | 8770 | 156 |
| 403 | 20230728 | 135200 | 1645401070 | 8800 | 8800 | 8800 | 8800 | 1 |
| 404 | 20230728 | 135100 | 1645392270 | 8800 | 8800 | 8800 | 8800 | 119 |
| 405 | 20230728 | 135000 | 1644345070 | 8800 | 8800 | 8800 | 8800 | 264 |
| 406 | 20230728 | 134900 | 1642021870 | 8800 | 8800 | 8800 | 8800 | 10 |
| 407 | 20230728 | 134800 | 1641933870 | 8800 | 8800 | 8800 | 8800 | 60 |
| 408 | 20230728 | 134700 | 1641405870 | 8790 | 8810 | 8810 | 8790 | 1406 |
| 409 | 20230728 | 134600 | 1629039050 | 8810 | 8820 | 8820 | 8810 | 285 |
| 410 | 20230728 | 134500 | 1626526840 | 8810 | 8830 | 8830 | 8810 | 3 |
| 411 | 20230728 | 134400 | 1626500380 | 8810 | 8820 | 8820 | 8810 | 543 |
| 412 | 20230728 | 134300 | 1621715270 | 8830 | 8820 | 8830 | 8820 | 111 |
| 413 | 20230728 | 134200 | 1620735560 | 8810 | 8820 | 8820 | 8810 | 839 |
| 414 | 20230728 | 134100 | 1613336060 | 8830 | 8830 | 8830 | 8820 | 70 |
| 415 | 20230728 | 134000 | 1612718060 | 8830 | 8840 | 8840 | 8830 | 522 |
| 416 | 20230728 | 133900 | 1608103700 | 8840 | 8830 | 8840 | 8810 | 2874 |
| 417 | 20230728 | 133800 | 1582768740 | 8840 | 8840 | 8840 | 8840 | 12 |
| 418 | 20230728 | 133700 | 1582662660 | 8840 | 8830 | 8840 | 8830 | 125 |
| 419 | 20230728 | 133600 | 1581558360 | 8840 | 8840 | 8840 | 8830 | 323 |
| 420 | 20230728 | 133500 | 1578706150 | 8830 | 8840 | 8840 | 8830 | 2 |
| 421 | 20230728 | 133400 | 1578688480 | 8820 | 8820 | 8840 | 8820 | 2057 |
| 422 | 20230728 | 133300 | 1560530290 | 8820 | 8820 | 8820 | 8810 | 154 |
| 423 | 20230728 | 133200 | 1559172790 | 8820 | 8820 | 8820 | 8800 | 141 |
| 424 | 20230728 | 133100 | 1557930590 | 8810 | 8810 | 8810 | 8810 | 112 |
| 425 | 20230728 | 133000 | 1556943870 | 8810 | 8800 | 8810 | 8800 | 560 |
| 426 | 20230728 | 132900 | 1552014730 | 8800 | 8800 | 8800 | 8790 | 812 |
| 427 | 20230728 | 132800 | 1544871130 | 8810 | 8800 | 8810 | 8800 | 481 |
| 428 | 20230728 | 132700 | 1540638320 | 8800 | 8800 | 8800 | 8790 | 185 |
| 429 | 20230728 | 132600 | 1539010390 | 8800 | 8790 | 8800 | 8790 | 1394 |
| 430 | 20230728 | 132500 | 1526749100 | 8790 | 8770 | 8790 | 8770 | 905 |
| 431 | 20230728 | 132400 | 1518798520 | 8770 | 8770 | 8780 | 8770 | 7 |
| 432 | 20230728 | 132300 | 1518737120 | 8770 | 8770 | 8770 | 8770 | 238 |
| 433 | 20230728 | 132200 | 1516649860 | 8760 | 8760 | 8760 | 8760 | 33 |
| 434 | 20230728 | 132100 | 1516360780 | 8750 | 8740 | 8760 | 8740 | 540 |
| 435 | 20230728 | 132000 | 1511631980 | 8760 | 8760 | 8760 | 8760 | 2 |
| 436 | 20230728 | 131900 | 1511614460 | 8750 | 8750 | 8750 | 8750 | 1 |
| 437 | 20230728 | 131800 | 1511605710 | 8740 | 8750 | 8750 | 8740 | 219 |
| 438 | 20230728 | 131700 | 1509690650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 439 | 20230728 | 131600 | 1509690650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 440 | 20230728 | 131500 | 1509690650 | 8740 | 8740 | 8740 | 8740 | 24 |
| 441 | 20230728 | 131400 | 1509480890 | 8750 | 8750 | 8750 | 8750 | 189 |
| 442 | 20230728 | 131300 | 1507827140 | 8750 | 8740 | 8750 | 8740 | 88 |
| 443 | 20230728 | 131200 | 1507058010 | 8740 | 8740 | 8740 | 8740 | 134 |
| 444 | 20230728 | 131100 | 1505886850 | 8740 | 8740 | 8740 | 8740 | 83 |
| 445 | 20230728 | 131000 | 1505161430 | 8750 | 8750 | 8750 | 8750 | 20 |
| 446 | 20230728 | 130900 | 1504986430 | 8750 | 8750 | 8750 | 8750 | 80 |
| 447 | 20230728 | 130800 | 1504286430 | 8750 | 8760 | 8760 | 8750 | 9 |
| 448 | 20230728 | 130700 | 1504207620 | 8750 | 8760 | 8760 | 8750 | 18 |
| 449 | 20230728 | 130600 | 1504049950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 450 | 20230728 | 130500 | 1504049950 | 8760 | 8760 | 8760 | 8760 | 137 |
| 451 | 20230728 | 130400 | 1502849830 | 8750 | 8730 | 8750 | 8730 | 1496 |
| 452 | 20230728 | 130300 | 1489761680 | 8730 | 8730 | 8730 | 8730 | 307 |
| 453 | 20230728 | 130200 | 1487081570 | 8740 | 8740 | 8750 | 8740 | 483 |
| 454 | 20230728 | 130100 | 1482860010 | 8730 | 8730 | 8730 | 8730 | 821 |
| 455 | 20230728 | 130000 | 1475692680 | 8730 | 8710 | 8730 | 8710 | 607 |
| 456 | 20230728 | 125900 | 1470399030 | 8700 | 8700 | 8700 | 8700 | 1465 |
| 457 | 20230728 | 125800 | 1457653530 | 8700 | 8700 | 8700 | 8700 | 4 |
| 458 | 20230728 | 125700 | 1457618730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 459 | 20230728 | 125600 | 1457618730 | 8700 | 8700 | 8700 | 8700 | 450 |
| 460 | 20230728 | 125500 | 1453703730 | 8700 | 8700 | 8700 | 8700 | 57 |
| 461 | 20230728 | 125400 | 1453207830 | 8700 | 8700 | 8700 | 8700 | 11 |
| 462 | 20230728 | 125300 | 1453112130 | 8700 | 8700 | 8700 | 8700 | 26 |
| 463 | 20230728 | 125200 | 1452885930 | 8700 | 8690 | 8700 | 8690 | 192 |
| 464 | 20230728 | 125100 | 1451217230 | 8700 | 8700 | 8700 | 8700 | 24 |
| 465 | 20230728 | 125000 | 1451008430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 466 | 20230728 | 124900 | 1451008430 | 8700 | 8710 | 8710 | 8700 | 901 |
| 467 | 20230728 | 124800 | 1443169090 | 8720 | 8720 | 8720 | 8720 | 9 |
| 468 | 20230728 | 124700 | 1443090610 | 8720 | 8720 | 8720 | 8720 | 11 |
| 469 | 20230728 | 124600 | 1442994690 | 8710 | 8710 | 8720 | 8710 | 276 |
| 470 | 20230728 | 124500 | 1440590720 | 8720 | 8720 | 8720 | 8720 | 60 |
| 471 | 20230728 | 124400 | 1440067520 | 8730 | 8730 | 8730 | 8730 | 6 |
| 472 | 20230728 | 124300 | 1440015140 | 8730 | 8720 | 8730 | 8720 | 102 |
| 473 | 20230728 | 124200 | 1439125570 | 8720 | 8710 | 8720 | 8710 | 142 |
| 474 | 20230728 | 124100 | 1437888250 | 8720 | 8720 | 8730 | 8720 | 2433 |
| 475 | 20230728 | 124000 | 1416670590 | 8710 | 8710 | 8710 | 8710 | 581 |
| 476 | 20230728 | 123900 | 1411610080 | 8700 | 8680 | 8700 | 8670 | 1652 |
| 477 | 20230728 | 123800 | 1397272340 | 8670 | 8660 | 8670 | 8660 | 876 |
| 478 | 20230728 | 123700 | 1389681490 | 8660 | 8650 | 8660 | 8650 | 414 |
| 479 | 20230728 | 123600 | 1386099890 | 8650 | 8650 | 8650 | 8650 | 6 |
| 480 | 20230728 | 123500 | 1386047990 | 8650 | 8650 | 8650 | 8650 | 79 |
| 481 | 20230728 | 123400 | 1385364640 | 8640 | 8640 | 8640 | 8640 | 302 |
| 482 | 20230728 | 123300 | 1382755360 | 8640 | 8640 | 8650 | 8640 | 348 |
| 483 | 20230728 | 123200 | 1379746640 | 8650 | 8640 | 8650 | 8640 | 225 |
| 484 | 20230728 | 123100 | 1377801590 | 8640 | 8640 | 8650 | 8640 | 1023 |
| 485 | 20230728 | 123000 | 1368962770 | 8650 | 8660 | 8660 | 8650 | 1181 |
| 486 | 20230728 | 122900 | 1358743620 | 8660 | 8660 | 8660 | 8660 | 178 |
| 487 | 20230728 | 122800 | 1357202140 | 8660 | 8660 | 8660 | 8660 | 283 |
| 488 | 20230728 | 122700 | 1354751360 | 8660 | 8660 | 8660 | 8650 | 1032 |
| 489 | 20230728 | 122600 | 1345822080 | 8660 | 8660 | 8670 | 8650 | 132 |
| 490 | 20230728 | 122500 | 1344679870 | 8660 | 8670 | 8670 | 8660 | 578 |
| 491 | 20230728 | 122400 | 1339673380 | 8660 | 8680 | 8680 | 8660 | 501 |
| 492 | 20230728 | 122300 | 1335334040 | 8680 | 8680 | 8680 | 8680 | 80 |
| 493 | 20230728 | 122200 | 1334639640 | 8680 | 8680 | 8680 | 8680 | 21 |
| 494 | 20230728 | 122100 | 1334457360 | 8680 | 8680 | 8680 | 8680 | 115 |
| 495 | 20230728 | 122000 | 1333459160 | 8670 | 8680 | 8680 | 8670 | 1022 |
| 496 | 20230728 | 121900 | 1324598400 | 8690 | 8690 | 8690 | 8690 | 0 |
| 497 | 20230728 | 121800 | 1324598400 | 8690 | 8680 | 8690 | 8680 | 2 |
| 498 | 20230728 | 121700 | 1324581030 | 8690 | 8690 | 8690 | 8690 | 2 |
| 499 | 20230728 | 121600 | 1324563650 | 8670 | 8670 | 8680 | 8670 | 310 |
| 500 | 20230728 | 121500 | 1321874950 | 8670 | 8690 | 8690 | 8670 | 953 |
| 501 | 20230728 | 121400 | 1313606340 | 8690 | 8690 | 8690 | 8690 | 931 |
| 502 | 20230728 | 121300 | 1305515950 | 8690 | 8690 | 8690 | 8690 | 913 |
| 503 | 20230728 | 121200 | 1297581980 | 8680 | 8680 | 8680 | 8680 | 100 |
| 504 | 20230728 | 121100 | 1296713980 | 8680 | 8680 | 8680 | 8680 | 0 |
| 505 | 20230728 | 121000 | 1296713980 | 8680 | 8690 | 8690 | 8680 | 998 |
| 506 | 20230728 | 120900 | 1288048640 | 8700 | 8700 | 8700 | 8690 | 139 |
| 507 | 20230728 | 120800 | 1286839420 | 8710 | 8710 | 8720 | 8710 | 355 |
| 508 | 20230728 | 120700 | 1283747320 | 8710 | 8710 | 8710 | 8710 | 1 |
| 509 | 20230728 | 120600 | 1283738610 | 8710 | 8710 | 8710 | 8710 | 24 |
| 510 | 20230728 | 120500 | 1283529570 | 8710 | 8710 | 8710 | 8710 | 50 |
| 511 | 20230728 | 120400 | 1283094070 | 8710 | 8710 | 8710 | 8710 | 419 |
| 512 | 20230728 | 120300 | 1279444580 | 8720 | 8720 | 8720 | 8720 | 1 |
| 513 | 20230728 | 120200 | 1279435860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 514 | 20230728 | 120100 | 1279435860 | 8680 | 8680 | 8680 | 8680 | 500 |
| 515 | 20230728 | 120000 | 1275095860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 516 | 20230728 | 115900 | 1275095860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 517 | 20230728 | 115800 | 1275095860 | 8680 | 8680 | 8680 | 8680 | 250 |
| 518 | 20230728 | 115700 | 1272925860 | 8680 | 8680 | 8680 | 8680 | 0 |
| 519 | 20230728 | 115600 | 1272925860 | 8680 | 8680 | 8680 | 8680 | 1 |
| 520 | 20230728 | 115500 | 1272917180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 521 | 20230728 | 115400 | 1272917180 | 8680 | 8700 | 8700 | 8680 | 350 |
| 522 | 20230728 | 115300 | 1269878950 | 8690 | 8690 | 8690 | 8690 | 48 |
| 523 | 20230728 | 115200 | 1269461830 | 8690 | 8690 | 8690 | 8690 | 137 |
| 524 | 20230728 | 115100 | 1268271300 | 8690 | 8720 | 8720 | 8690 | 177 |
| 525 | 20230728 | 115000 | 1266733080 | 8730 | 8720 | 8730 | 8720 | 34 |
| 526 | 20230728 | 114900 | 1266436560 | 8720 | 8720 | 8720 | 8720 | 167 |
| 527 | 20230728 | 114800 | 1264980320 | 8720 | 8700 | 8720 | 8700 | 10 |
| 528 | 20230728 | 114700 | 1264893280 | 8700 | 8700 | 8700 | 8700 | 1 |
| 529 | 20230728 | 114600 | 1264884580 | 8700 | 8700 | 8700 | 8700 | 5 |
| 530 | 20230728 | 114500 | 1264841080 | 8700 | 8700 | 8700 | 8700 | 60 |
| 531 | 20230728 | 114400 | 1264319080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 532 | 20230728 | 114300 | 1264319080 | 8700 | 8700 | 8700 | 8700 | 5 |
| 533 | 20230728 | 114200 | 1264275580 | 8710 | 8710 | 8710 | 8710 | 2 |
| 534 | 20230728 | 114100 | 1264258160 | 8710 | 8720 | 8720 | 8710 | 2 |
| 535 | 20230728 | 114000 | 1264240730 | 8670 | 8680 | 8680 | 8670 | 1394 |
| 536 | 20230728 | 113900 | 1252150810 | 8680 | 8700 | 8700 | 8680 | 931 |
| 537 | 20230728 | 113800 | 1244059120 | 8720 | 8720 | 8720 | 8720 | 102 |
| 538 | 20230728 | 113700 | 1243169680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 539 | 20230728 | 113600 | 1243169680 | 8730 | 8730 | 8730 | 8730 | 76 |
| 540 | 20230728 | 113500 | 1242506200 | 8740 | 8750 | 8750 | 8730 | 167 |
| 541 | 20230728 | 113400 | 1241046650 | 8750 | 8750 | 8750 | 8750 | 11 |
| 542 | 20230728 | 113300 | 1240950400 | 8740 | 8740 | 8740 | 8740 | 11 |
| 543 | 20230728 | 113200 | 1240854260 | 8740 | 8740 | 8740 | 8740 | 61 |
| 544 | 20230728 | 113100 | 1240321120 | 8740 | 8740 | 8740 | 8740 | 134 |
| 545 | 20230728 | 113000 | 1239149960 | 8740 | 8740 | 8740 | 8740 | 110 |
| 546 | 20230728 | 112900 | 1238188560 | 8730 | 8730 | 8730 | 8730 | 2 |
| 547 | 20230728 | 112800 | 1238171100 | 8730 | 8730 | 8730 | 8720 | 2736 |
| 548 | 20230728 | 112700 | 1214312180 | 8720 | 8720 | 8720 | 8720 | 145 |
| 549 | 20230728 | 112600 | 1213047780 | 8720 | 8720 | 8720 | 8720 | 252 |
| 550 | 20230728 | 112500 | 1210850340 | 8720 | 8720 | 8720 | 8720 | 300 |
| 551 | 20230728 | 112400 | 1208234340 | 8720 | 8710 | 8720 | 8710 | 200 |
| 552 | 20230728 | 112300 | 1206491780 | 8720 | 8720 | 8720 | 8720 | 913 |
| 553 | 20230728 | 112200 | 1198530420 | 8720 | 8720 | 8720 | 8720 | 723 |
| 554 | 20230728 | 112100 | 1192225860 | 8720 | 8720 | 8720 | 8720 | 380 |
| 555 | 20230728 | 112000 | 1188912260 | 8690 | 8690 | 8690 | 8690 | 201 |
| 556 | 20230728 | 111900 | 1187165570 | 8690 | 8690 | 8690 | 8690 | 0 |
| 557 | 20230728 | 111800 | 1187165570 | 8690 | 8690 | 8690 | 8690 | 57 |
| 558 | 20230728 | 111700 | 1186670240 | 8690 | 8730 | 8730 | 8690 | 2058 |
| 559 | 20230728 | 111600 | 1168723080 | 8730 | 8710 | 8730 | 8710 | 206 |
| 560 | 20230728 | 111500 | 1166926740 | 8710 | 8740 | 8740 | 8710 | 1306 |
| 561 | 20230728 | 111400 | 1155551410 | 8740 | 8740 | 8740 | 8740 | 5 |
| 562 | 20230728 | 111300 | 1155507710 | 8770 | 8780 | 8780 | 8770 | 716 |
| 563 | 20230728 | 111200 | 1149221330 | 8700 | 8710 | 8800 | 8700 | 1911 |
| 564 | 20230728 | 111100 | 1132462680 | 8710 | 8710 | 8710 | 8710 | 135 |
| 565 | 20230728 | 111000 | 1131286830 | 8690 | 8690 | 8690 | 8690 | 0 |
| 566 | 20230728 | 110900 | 1131286830 | 8690 | 8690 | 8690 | 8690 | 10 |
| 567 | 20230728 | 110800 | 1131199930 | 8690 | 8690 | 8690 | 8690 | 190 |
| 568 | 20230728 | 110700 | 1129548830 | 8690 | 8710 | 8710 | 8690 | 105 |
| 569 | 20230728 | 110600 | 1128635200 | 8710 | 8690 | 8710 | 8690 | 243 |
| 570 | 20230728 | 110500 | 1126519230 | 8690 | 8700 | 8700 | 8690 | 144 |
| 571 | 20230728 | 110400 | 1125267820 | 8710 | 8710 | 8710 | 8710 | 784 |
| 572 | 20230728 | 110300 | 1118439180 | 8660 | 8630 | 8770 | 8630 | 7197 |
| 573 | 20230728 | 110200 | 1055644980 | 8650 | 8650 | 8650 | 8650 | 1 |
| 574 | 20230728 | 110100 | 1055636330 | 8610 | 8610 | 8650 | 8610 | 58 |
| 575 | 20230728 | 110000 | 1055134950 | 8610 | 8610 | 8660 | 8610 | 1812 |
| 576 | 20230728 | 105900 | 1039471670 | 8610 | 8610 | 8610 | 8610 | 0 |
| 577 | 20230728 | 105800 | 1039471670 | 8610 | 8600 | 8610 | 8590 | 238 |
| 578 | 20230728 | 105700 | 1037424410 | 8600 | 8590 | 8600 | 8580 | 1029 |
| 579 | 20230728 | 105600 | 1028578060 | 8590 | 8590 | 8590 | 8590 | 975 |
| 580 | 20230728 | 105500 | 1020202810 | 8590 | 8600 | 8600 | 8590 | 134 |
| 581 | 20230728 | 105400 | 1019050460 | 8600 | 8600 | 8600 | 8600 | 112 |
| 582 | 20230728 | 105300 | 1018087260 | 8600 | 8610 | 8610 | 8600 | 130 |
| 583 | 20230728 | 105200 | 1016968510 | 8610 | 8600 | 8610 | 8590 | 719 |
| 584 | 20230728 | 105100 | 1010785290 | 8590 | 8590 | 8600 | 8590 | 431 |
| 585 | 20230728 | 105000 | 1007079310 | 8590 | 8580 | 8590 | 8570 | 738 |
| 586 | 20230728 | 104900 | 1000752830 | 8580 | 8580 | 8580 | 8580 | 1 |
| 587 | 20230728 | 104800 | 1000744250 | 8580 | 8590 | 8590 | 8580 | 26 |
| 588 | 20230728 | 104700 | 1000521100 | 8590 | 8600 | 8600 | 8590 | 172 |
| 589 | 20230728 | 104600 | 999042610 | 8590 | 8590 | 8600 | 8590 | 81 |
| 590 | 20230728 | 104500 | 998346520 | 8590 | 8580 | 8590 | 8580 | 900 |
| 591 | 20230728 | 104400 | 990621010 | 8580 | 8560 | 8580 | 8560 | 3093 |
| 592 | 20230728 | 104300 | 964143530 | 8560 | 8560 | 8570 | 8560 | 1041 |
| 593 | 20230728 | 104200 | 955231740 | 8560 | 8560 | 8560 | 8560 | 1288 |
| 594 | 20230728 | 104100 | 944206460 | 8560 | 8580 | 8580 | 8550 | 2751 |
| 595 | 20230728 | 104000 | 920626470 | 8580 | 8570 | 8580 | 8570 | 1438 |
| 596 | 20230728 | 103900 | 908288460 | 8570 | 8580 | 8580 | 8570 | 54 |
| 597 | 20230728 | 103800 | 907825460 | 8580 | 8560 | 8580 | 8560 | 473 |
| 598 | 20230728 | 103700 | 903768870 | 8530 | 8540 | 8570 | 8530 | 1022 |
| 599 | 20230728 | 103600 | 895023020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 600 | 20230728 | 103500 | 895023020 | 8540 | 8530 | 8540 | 8530 | 228 |
| 601 | 20230728 | 103400 | 893076280 | 8530 | 8530 | 8530 | 8510 | 156 |
| 602 | 20230728 | 103300 | 891746660 | 8530 | 8530 | 8540 | 8520 | 300 |
| 603 | 20230728 | 103200 | 889188070 | 8530 | 8530 | 8530 | 8520 | 89 |
| 604 | 20230728 | 103100 | 888429400 | 8530 | 8520 | 8530 | 8520 | 70 |
| 605 | 20230728 | 103000 | 887832880 | 8510 | 8510 | 8510 | 8510 | 60 |
| 606 | 20230728 | 102900 | 887322280 | 8490 | 8500 | 8500 | 8490 | 120 |
| 607 | 20230728 | 102800 | 886303280 | 8490 | 8490 | 8510 | 8490 | 1811 |
| 608 | 20230728 | 102700 | 870918270 | 8490 | 8490 | 8490 | 8490 | 379 |
| 609 | 20230728 | 102600 | 867700560 | 8490 | 8490 | 8490 | 8490 | 600 |
| 610 | 20230728 | 102500 | 862606560 | 8500 | 8500 | 8500 | 8500 | 22 |
| 611 | 20230728 | 102400 | 862419560 | 8500 | 8500 | 8500 | 8500 | 150 |
| 612 | 20230728 | 102300 | 861144560 | 8510 | 8510 | 8510 | 8500 | 1575 |
| 613 | 20230728 | 102200 | 847753310 | 8470 | 8520 | 8520 | 8470 | 2223 |
| 614 | 20230728 | 102100 | 828906810 | 8520 | 8510 | 8520 | 8510 | 197 |
| 615 | 20230728 | 102000 | 827230260 | 8470 | 8470 | 8470 | 8470 | 10 |
| 616 | 20230728 | 101900 | 827145560 | 8460 | 8490 | 8490 | 8460 | 853 |
| 617 | 20230728 | 101800 | 819918710 | 8510 | 8500 | 8510 | 8500 | 2218 |
| 618 | 20230728 | 101700 | 801065610 | 8500 | 8500 | 8500 | 8500 | 81 |
| 619 | 20230728 | 101600 | 800377110 | 8490 | 8500 | 8510 | 8490 | 596 |
| 620 | 20230728 | 101500 | 795311460 | 8500 | 8490 | 8500 | 8490 | 103 |
| 621 | 20230728 | 101400 | 794436960 | 8480 | 8480 | 8490 | 8480 | 916 |
| 622 | 20230728 | 101300 | 786667720 | 8460 | 8460 | 8460 | 8460 | 127 |
| 623 | 20230728 | 101200 | 785593300 | 8460 | 8460 | 8460 | 8450 | 740 |
| 624 | 20230728 | 101100 | 779338950 | 8460 | 8470 | 8470 | 8450 | 2531 |
| 625 | 20230728 | 101000 | 757925460 | 8470 | 8470 | 8470 | 8470 | 1120 |
| 626 | 20230728 | 100900 | 748439060 | 8490 | 8490 | 8500 | 8470 | 3620 |
| 627 | 20230728 | 100800 | 717733180 | 8490 | 8490 | 8500 | 8490 | 379 |
| 628 | 20230728 | 100700 | 714515330 | 8490 | 8500 | 8500 | 8490 | 367 |
| 629 | 20230728 | 100600 | 711398890 | 8500 | 8490 | 8500 | 8480 | 1189 |
| 630 | 20230728 | 100500 | 701314340 | 8500 | 8500 | 8500 | 8500 | 980 |
| 631 | 20230728 | 100400 | 692984340 | 8500 | 8500 | 8500 | 8500 | 1449 |
| 632 | 20230728 | 100300 | 680667840 | 8500 | 8490 | 8500 | 8490 | 1514 |
| 633 | 20230728 | 100200 | 667802710 | 8490 | 8500 | 8500 | 8490 | 796 |
| 634 | 20230728 | 100100 | 661039550 | 8500 | 8500 | 8500 | 8500 | 1104 |
| 635 | 20230728 | 100000 | 651655550 | 8510 | 8530 | 8530 | 8510 | 262 |
| 636 | 20230728 | 095900 | 649425010 | 8530 | 8530 | 8530 | 8530 | 51 |
| 637 | 20230728 | 095800 | 648989980 | 8530 | 8500 | 8530 | 8500 | 767 |
| 638 | 20230728 | 095700 | 642448580 | 8530 | 8490 | 8530 | 8490 | 227 |
| 639 | 20230728 | 095600 | 640521110 | 8490 | 8530 | 8530 | 8490 | 216 |
| 640 | 20230728 | 095500 | 638683100 | 8490 | 8510 | 8510 | 8490 | 3751 |
| 641 | 20230728 | 095400 | 606793790 | 8510 | 8510 | 8520 | 8510 | 823 |
| 642 | 20230728 | 095300 | 599783050 | 8520 | 8520 | 8520 | 8520 | 97 |
| 643 | 20230728 | 095200 | 598956610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 644 | 20230728 | 095100 | 598956610 | 8530 | 8520 | 8530 | 8520 | 9 |
| 645 | 20230728 | 095000 | 598879880 | 8520 | 8550 | 8550 | 8520 | 738 |
| 646 | 20230728 | 094900 | 592590670 | 8550 | 8580 | 8580 | 8550 | 835 |
| 647 | 20230728 | 094800 | 585443120 | 8560 | 8550 | 8560 | 8550 | 570 |
| 648 | 20230728 | 094700 | 580566070 | 8550 | 8550 | 8550 | 8550 | 15 |
| 649 | 20230728 | 094600 | 580437820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 650 | 20230728 | 094500 | 580437820 | 8560 | 8570 | 8570 | 8560 | 427 |
| 651 | 20230728 | 094400 | 576778530 | 8570 | 8580 | 8580 | 8500 | 353 |
| 652 | 20230728 | 094300 | 573769960 | 8580 | 8500 | 8580 | 8490 | 5727 |
| 653 | 20230728 | 094200 | 524882220 | 8500 | 8500 | 8500 | 8490 | 142 |
| 654 | 20230728 | 094100 | 523675420 | 8510 | 8510 | 8510 | 8470 | 3102 |
| 655 | 20230728 | 094000 | 497344640 | 8510 | 8500 | 8510 | 8500 | 1510 |
| 656 | 20230728 | 093900 | 484508540 | 8500 | 8550 | 8550 | 8500 | 520 |
| 657 | 20230728 | 093800 | 480083140 | 8500 | 8520 | 8560 | 8500 | 4355 |
| 658 | 20230728 | 093700 | 442992420 | 8510 | 8500 | 8510 | 8500 | 367 |
| 659 | 20230728 | 093600 | 439869350 | 8500 | 8500 | 8520 | 8480 | 976 |
| 660 | 20230728 | 093500 | 431576330 | 8520 | 8540 | 8540 | 8500 | 257 |
| 661 | 20230728 | 093400 | 429389800 | 8490 | 8560 | 8560 | 8490 | 613 |
| 662 | 20230728 | 093300 | 424177270 | 8500 | 8580 | 8590 | 8500 | 5901 |
| 663 | 20230728 | 093200 | 373917120 | 8590 | 8600 | 8630 | 8590 | 472 |
| 664 | 20230728 | 093100 | 369860960 | 8600 | 8600 | 8600 | 8590 | 828 |
| 665 | 20230728 | 093000 | 362745500 | 8630 | 8630 | 8630 | 8600 | 828 |
| 666 | 20230728 | 092900 | 355617090 | 8630 | 8630 | 8630 | 8630 | 488 |
| 667 | 20230728 | 092800 | 351405650 | 8630 | 8590 | 8630 | 8590 | 413 |
| 668 | 20230728 | 092700 | 347854790 | 8600 | 8600 | 8600 | 8590 | 671 |
| 669 | 20230728 | 092600 | 342090540 | 8610 | 8590 | 8610 | 8560 | 1373 |
| 670 | 20230728 | 092500 | 330308920 | 8590 | 8600 | 8610 | 8590 | 898 |
| 671 | 20230728 | 092400 | 322588190 | 8590 | 8600 | 8610 | 8590 | 656 |
| 672 | 20230728 | 092300 | 316947880 | 8600 | 8590 | 8600 | 8570 | 752 |
| 673 | 20230728 | 092200 | 310490250 | 8590 | 8560 | 8590 | 8560 | 217 |
| 674 | 20230728 | 092100 | 308631470 | 8560 | 8560 | 8580 | 8550 | 591 |
| 675 | 20230728 | 092000 | 303567880 | 8570 | 8550 | 8570 | 8500 | 3514 |
| 676 | 20230728 | 091900 | 273503070 | 8550 | 8570 | 8580 | 8550 | 1889 |
| 677 | 20230728 | 091800 | 257333350 | 8550 | 8620 | 8620 | 8550 | 7455 |
| 678 | 20230728 | 091700 | 193555320 | 8620 | 8630 | 8630 | 8610 | 491 |
| 679 | 20230728 | 091600 | 189322850 | 8630 | 8670 | 8670 | 8630 | 1876 |
| 680 | 20230728 | 091500 | 173093060 | 8670 | 8680 | 8690 | 8670 | 630 |
| 681 | 20230728 | 091400 | 167628310 | 8700 | 8700 | 8700 | 8700 | 541 |
| 682 | 20230728 | 091300 | 162921610 | 8720 | 8720 | 8720 | 8680 | 131 |
| 683 | 20230728 | 091200 | 161783550 | 8670 | 8720 | 8720 | 8670 | 28 |
| 684 | 20230728 | 091100 | 161540740 | 8660 | 8730 | 8730 | 8660 | 1724 |
| 685 | 20230728 | 091000 | 146570270 | 8700 | 8700 | 8700 | 8700 | 173 |
| 686 | 20230728 | 090900 | 145065170 | 8700 | 8710 | 8740 | 8700 | 768 |
| 687 | 20230728 | 090800 | 138375260 | 8710 | 8790 | 8790 | 8710 | 3714 |
| 688 | 20230728 | 090700 | 105887880 | 8790 | 8790 | 8790 | 8790 | 182 |
| 689 | 20230728 | 090600 | 104288100 | 8770 | 8770 | 8800 | 8760 | 309 |
| 690 | 20230728 | 090500 | 101576530 | 8770 | 8770 | 8800 | 8750 | 958 |
| 691 | 20230728 | 090400 | 93172640 | 8760 | 8740 | 8760 | 8740 | 771 |
| 692 | 20230728 | 090300 | 86426390 | 8750 | 8730 | 8750 | 8720 | 532 |
| 693 | 20230728 | 090200 | 81781310 | 8700 | 8750 | 8750 | 8690 | 113 |
| 694 | 20230728 | 090100 | 80795440 | 8750 | 8670 | 8760 | 8670 | 1131 |
| 695 | 20230728 | 090000 | 70939140 | 8650 | 8830 | 8830 | 8650 | 7040 |