36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 3 | 20230830 | 203900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230830 | 203800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230830 | 203700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230830 | 203600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230830 | 203500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230830 | 203400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230830 | 203300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230830 | 203200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230830 | 203100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230830 | 203000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230830 | 202900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230830 | 202800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230830 | 202700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230830 | 202600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230830 | 202500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230830 | 202400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230830 | 202300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230830 | 202200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230830 | 202100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230830 | 202000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230830 | 201900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230830 | 201800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230830 | 201700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230830 | 201600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230830 | 201500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230830 | 201400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230830 | 201300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230830 | 201200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230830 | 201100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230830 | 201000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 33 | 20230830 | 200900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230830 | 200800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230830 | 200700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230830 | 200600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230830 | 200500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230830 | 200400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230830 | 200300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230830 | 200200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230830 | 200100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230830 | 200000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230830 | 195900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230830 | 195800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230830 | 195700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230830 | 195600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230830 | 195500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230830 | 195400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230830 | 195300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230830 | 195200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230830 | 195100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230830 | 195000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230830 | 194900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230830 | 194800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230830 | 194700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230830 | 194600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230830 | 194500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230830 | 194400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230830 | 194300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230830 | 194200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230830 | 194100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230830 | 194000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 63 | 20230830 | 193900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230830 | 193800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230830 | 193700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230830 | 193600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230830 | 193500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230830 | 193400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230830 | 193300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230830 | 193200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230830 | 193100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230830 | 193000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230830 | 192900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230830 | 192800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230830 | 192700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230830 | 192600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230830 | 192500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230830 | 192400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230830 | 192300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230830 | 192200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230830 | 192100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230830 | 192000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230830 | 191900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230830 | 191800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230830 | 191700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230830 | 191600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230830 | 191500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230830 | 191400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230830 | 191300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230830 | 191200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230830 | 191100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230830 | 191000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 93 | 20230830 | 190900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230830 | 190800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230830 | 190700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230830 | 190600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230830 | 190500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230830 | 190400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230830 | 190300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230830 | 190200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230830 | 190100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230830 | 190000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230830 | 185900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230830 | 185800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230830 | 185700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230830 | 185600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230830 | 185500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230830 | 185400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230830 | 185300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230830 | 185200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230830 | 185100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230830 | 185000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230830 | 184900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230830 | 184800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230830 | 184700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230830 | 184600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230830 | 184500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230830 | 184400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230830 | 184300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230830 | 184200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230830 | 184100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230830 | 184000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 123 | 20230830 | 183900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230830 | 183800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230830 | 183700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230830 | 183600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230830 | 183500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230830 | 183400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230830 | 183300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230830 | 183200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230830 | 183100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230830 | 183000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230830 | 182900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230830 | 182800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230830 | 182700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230830 | 182600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230830 | 182500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230830 | 182400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230830 | 182300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230830 | 182200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230830 | 182100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230830 | 182000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230830 | 181900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230830 | 181800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230830 | 181700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230830 | 181600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230830 | 181500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230830 | 181400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230830 | 181300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230830 | 181200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230830 | 181100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230830 | 181000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 153 | 20230830 | 180900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230830 | 180800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230830 | 180700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230830 | 180600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230830 | 180500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230830 | 180400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230830 | 180300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230830 | 180200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230830 | 180100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230830 | 180000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230830 | 175900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230830 | 175800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230830 | 175700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230830 | 175600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230830 | 175500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230830 | 175400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230830 | 175300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230830 | 175200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230830 | 175100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230830 | 175000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230830 | 174900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230830 | 174800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230830 | 174700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230830 | 174600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230830 | 174500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230830 | 174400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230830 | 174300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230830 | 174200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230830 | 174100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230830 | 174000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 183 | 20230830 | 173900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230830 | 173800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230830 | 173700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230830 | 173600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230830 | 173500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230830 | 173400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230830 | 173300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230830 | 173200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230830 | 173100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230830 | 173000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230830 | 172900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230830 | 172800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230830 | 172700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230830 | 172600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230830 | 172500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230830 | 172400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230830 | 172300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230830 | 172200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230830 | 172100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230830 | 172000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230830 | 171900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230830 | 171800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230830 | 171700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230830 | 171600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230830 | 171500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230830 | 171400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230830 | 171300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230830 | 171200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230830 | 171100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230830 | 171000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 213 | 20230830 | 170900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230830 | 170800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230830 | 170700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230830 | 170600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230830 | 170500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230830 | 170400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230830 | 170300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230830 | 170200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230830 | 170100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230830 | 170000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230830 | 165900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230830 | 165800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230830 | 165700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230830 | 165600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230830 | 165500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230830 | 165400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230830 | 165300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230830 | 165200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230830 | 165100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230830 | 165000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230830 | 164900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230830 | 164800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230830 | 164700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230830 | 164600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230830 | 164500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230830 | 164400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230830 | 164300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230830 | 164200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230830 | 164100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230830 | 164000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 243 | 20230830 | 163900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230830 | 163800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230830 | 163700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230830 | 163600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230830 | 163500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230830 | 163400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230830 | 163300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230830 | 163200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230830 | 163100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230830 | 163000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230830 | 162900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230830 | 162800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230830 | 162700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230830 | 162600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230830 | 162500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230830 | 162400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230830 | 162300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230830 | 162200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230830 | 162100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230830 | 162000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230830 | 161900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230830 | 161800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230830 | 161700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230830 | 161600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230830 | 161500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230830 | 161400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230830 | 161300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230830 | 161200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230830 | 161100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230830 | 161000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 273 | 20230830 | 160900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230830 | 160800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230830 | 160700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230830 | 160600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230830 | 160500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230830 | 160400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230830 | 160300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20230830 | 160200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20230830 | 160100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20230830 | 160000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20230830 | 155900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20230830 | 155800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20230830 | 155700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230830 | 155600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230830 | 155500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20230830 | 155400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20230830 | 155300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20230830 | 155200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20230830 | 155100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20230830 | 155000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20230830 | 154900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20230830 | 154800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20230830 | 154700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20230830 | 154600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20230830 | 154500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20230830 | 154400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20230830 | 154300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20230830 | 154200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20230830 | 154100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20230830 | 154000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 303 | 20230830 | 153900 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20230830 | 153800 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20230830 | 153700 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20230830 | 153600 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20230830 | 153500 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20230830 | 153400 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20230830 | 153300 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20230830 | 153200 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20230830 | 153100 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20230830 | 153000 | 57948972410 | 9700 | 9700 | 9700 | 9700 | 75306 |
| 313 | 20230830 | 152900 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20230830 | 152800 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20230830 | 152700 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20230830 | 152600 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20230830 | 152500 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20230830 | 152400 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20230830 | 152300 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20230830 | 152200 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 321 | 20230830 | 152100 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20230830 | 152000 | 57218504210 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20230830 | 151900 | 57218504210 | 9690 | 9680 | 9700 | 9660 | 15170 |
| 324 | 20230830 | 151800 | 57071574100 | 9680 | 9700 | 9710 | 9650 | 6880 |
| 325 | 20230830 | 151700 | 57005017110 | 9700 | 9660 | 9700 | 9650 | 10034 |
| 326 | 20230830 | 151600 | 56907939270 | 9660 | 9710 | 9730 | 9660 | 7684 |
| 327 | 20230830 | 151500 | 56833435740 | 9710 | 9660 | 9710 | 9660 | 13199 |
| 328 | 20230830 | 151400 | 56705732410 | 9670 | 9690 | 9690 | 9660 | 4073 |
| 329 | 20230830 | 151300 | 56666328810 | 9690 | 9680 | 9700 | 9670 | 5403 |
| 330 | 20230830 | 151200 | 56613963740 | 9680 | 9670 | 9710 | 9670 | 9913 |
| 331 | 20230830 | 151100 | 56517915270 | 9670 | 9630 | 9680 | 9620 | 7673 |
| 332 | 20230830 | 151000 | 56443843400 | 9620 | 9590 | 9650 | 9570 | 7782 |
| 333 | 20230830 | 150900 | 56368983390 | 9570 | 9600 | 9600 | 9550 | 8742 |
| 334 | 20230830 | 150800 | 56285360680 | 9600 | 9610 | 9640 | 9550 | 19658 |
| 335 | 20230830 | 150700 | 56096526620 | 9620 | 9590 | 9620 | 9570 | 4452 |
| 336 | 20230830 | 150600 | 56053836300 | 9590 | 9550 | 9590 | 9550 | 4804 |
| 337 | 20230830 | 150500 | 56007840950 | 9560 | 9510 | 9570 | 9500 | 27129 |
| 338 | 20230830 | 150400 | 55749023310 | 9510 | 9640 | 9640 | 9490 | 55923 |
| 339 | 20230830 | 150300 | 55215163450 | 9610 | 9680 | 9680 | 9610 | 30318 |
| 340 | 20230830 | 150200 | 54922789270 | 9680 | 9710 | 9720 | 9680 | 6070 |
| 341 | 20230830 | 150100 | 54863938400 | 9700 | 9720 | 9730 | 9700 | 9401 |
| 342 | 20230830 | 150000 | 54772654440 | 9720 | 9740 | 9760 | 9720 | 3800 |
| 343 | 20230830 | 145900 | 54735647850 | 9740 | 9710 | 9790 | 9710 | 5264 |
| 344 | 20230830 | 145800 | 54684391220 | 9710 | 9700 | 9720 | 9680 | 5269 |
| 345 | 20230830 | 145700 | 54633315200 | 9680 | 9730 | 9740 | 9680 | 18002 |
| 346 | 20230830 | 145600 | 54458590420 | 9730 | 9770 | 9800 | 9730 | 11175 |
| 347 | 20230830 | 145500 | 54349466920 | 9780 | 9780 | 9790 | 9760 | 5949 |
| 348 | 20230830 | 145400 | 54291333540 | 9790 | 9810 | 9820 | 9780 | 7520 |
| 349 | 20230830 | 145300 | 54217641860 | 9810 | 9800 | 9820 | 9790 | 3086 |
| 350 | 20230830 | 145200 | 54187396830 | 9800 | 9780 | 9800 | 9770 | 6476 |
| 351 | 20230830 | 145100 | 54124043570 | 9770 | 9780 | 9790 | 9770 | 7201 |
| 352 | 20230830 | 145000 | 54053638540 | 9770 | 9770 | 9790 | 9760 | 4696 |
| 353 | 20230830 | 144900 | 54007725130 | 9770 | 9800 | 9800 | 9760 | 5607 |
| 354 | 20230830 | 144800 | 53952924700 | 9790 | 9770 | 9810 | 9750 | 8210 |
| 355 | 20230830 | 144700 | 53872693620 | 9780 | 9830 | 9830 | 9760 | 5381 |
| 356 | 20230830 | 144600 | 53820099520 | 9830 | 9870 | 9880 | 9820 | 8047 |
| 357 | 20230830 | 144500 | 53740803010 | 9870 | 9880 | 9890 | 9850 | 11660 |
| 358 | 20230830 | 144400 | 53625643870 | 9870 | 9830 | 9890 | 9820 | 16994 |
| 359 | 20230830 | 144300 | 53458118120 | 9830 | 9800 | 9860 | 9770 | 10329 |
| 360 | 20230830 | 144200 | 53356794140 | 9800 | 9790 | 9800 | 9750 | 3845 |
| 361 | 20230830 | 144100 | 53319181400 | 9790 | 9730 | 9790 | 9730 | 6392 |
| 362 | 20230830 | 144000 | 53256794580 | 9730 | 9690 | 9750 | 9680 | 8656 |
| 363 | 20230830 | 143900 | 53172774660 | 9690 | 9700 | 9720 | 9690 | 4085 |
| 364 | 20230830 | 143800 | 53133172500 | 9700 | 9710 | 9710 | 9690 | 6180 |
| 365 | 20230830 | 143700 | 53073211010 | 9700 | 9700 | 9720 | 9700 | 1588 |
| 366 | 20230830 | 143600 | 53057799760 | 9700 | 9690 | 9710 | 9690 | 5714 |
| 367 | 20230830 | 143500 | 53002397570 | 9690 | 9700 | 9710 | 9690 | 7237 |
| 368 | 20230830 | 143400 | 52932218390 | 9700 | 9740 | 9740 | 9700 | 4862 |
| 369 | 20230830 | 143300 | 52884996640 | 9740 | 9700 | 9800 | 9700 | 5106 |
| 370 | 20230830 | 143200 | 52835258880 | 9700 | 9720 | 9740 | 9700 | 3403 |
| 371 | 20230830 | 143100 | 52802198600 | 9720 | 9700 | 9800 | 9700 | 7368 |
| 372 | 20230830 | 143000 | 52730416560 | 9700 | 9730 | 9750 | 9670 | 23904 |
| 373 | 20230830 | 142900 | 52498687760 | 9730 | 9750 | 9790 | 9720 | 6999 |
| 374 | 20230830 | 142800 | 52430552160 | 9800 | 9830 | 9830 | 9720 | 16320 |
| 375 | 20230830 | 142700 | 52271328420 | 9830 | 9870 | 9880 | 9830 | 15443 |
| 376 | 20230830 | 142600 | 52119266210 | 9880 | 9860 | 9900 | 9860 | 18122 |
| 377 | 20230830 | 142500 | 51940194980 | 9870 | 9870 | 9880 | 9840 | 25427 |
| 378 | 20230830 | 142400 | 51689492420 | 9880 | 9840 | 9910 | 9840 | 35029 |
| 379 | 20230830 | 142300 | 51343674140 | 9850 | 9790 | 9870 | 9780 | 17637 |
| 380 | 20230830 | 142200 | 51170328080 | 9780 | 9730 | 9790 | 9720 | 10267 |
| 381 | 20230830 | 142100 | 51070253800 | 9740 | 9710 | 9740 | 9700 | 6163 |
| 382 | 20230830 | 142000 | 51010414410 | 9700 | 9700 | 9760 | 9700 | 7142 |
| 383 | 20230830 | 141900 | 50940930310 | 9700 | 9700 | 9720 | 9670 | 17522 |
| 384 | 20230830 | 141800 | 50771104200 | 9700 | 9730 | 9740 | 9700 | 8630 |
| 385 | 20230830 | 141700 | 50687287760 | 9730 | 9700 | 9740 | 9700 | 5742 |
| 386 | 20230830 | 141600 | 50631456070 | 9700 | 9680 | 9710 | 9670 | 8461 |
| 387 | 20230830 | 141500 | 50549440710 | 9690 | 9730 | 9740 | 9680 | 17209 |
| 388 | 20230830 | 141400 | 50382505360 | 9720 | 9690 | 9770 | 9660 | 27712 |
| 389 | 20230830 | 141300 | 50113716240 | 9690 | 9780 | 9790 | 9680 | 35601 |
| 390 | 20230830 | 141200 | 49767459260 | 9790 | 9840 | 9840 | 9770 | 15468 |
| 391 | 20230830 | 141100 | 49615959710 | 9840 | 9820 | 9860 | 9790 | 9946 |
| 392 | 20230830 | 141000 | 49518224500 | 9820 | 9830 | 9860 | 9810 | 8905 |
| 393 | 20230830 | 140900 | 49430661610 | 9810 | 9790 | 9830 | 9760 | 13475 |
| 394 | 20230830 | 140800 | 49298905800 | 9790 | 9840 | 9850 | 9790 | 17638 |
| 395 | 20230830 | 140700 | 49125762430 | 9840 | 9840 | 9860 | 9830 | 9110 |
| 396 | 20230830 | 140600 | 49036076470 | 9840 | 9770 | 9860 | 9770 | 18197 |
| 397 | 20230830 | 140500 | 48857158300 | 9770 | 9840 | 9860 | 9770 | 25860 |
| 398 | 20230830 | 140400 | 48603302890 | 9850 | 9890 | 9890 | 9790 | 40200 |
| 399 | 20230830 | 140300 | 48208198910 | 9890 | 9900 | 9920 | 9880 | 10550 |
| 400 | 20230830 | 140200 | 48103830890 | 9930 | 9940 | 9950 | 9870 | 17034 |
| 401 | 20230830 | 140100 | 47935131670 | 9950 | 9910 | 9960 | 9900 | 13430 |
| 402 | 20230830 | 140000 | 47801552410 | 9910 | 9920 | 9930 | 9860 | 41953 |
| 403 | 20230830 | 135900 | 47386327270 | 9940 | 10000 | 10000 | 9920 | 29419 |
| 404 | 20230830 | 135800 | 47093435810 | 10000 | 9970 | 10000 | 9940 | 23837 |
| 405 | 20230830 | 135700 | 46855909650 | 9960 | 9970 | 10010 | 9890 | 75433 |
| 406 | 20230830 | 135600 | 46105649790 | 9970 | 10010 | 10120 | 9930 | 160498 |
| 407 | 20230830 | 135500 | 44493792210 | 10010 | 10070 | 10080 | 10000 | 111583 |
| 408 | 20230830 | 135400 | 43371895060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 409 | 20230830 | 135300 | 43371895060 | 10000 | 9990 | 10000 | 9990 | 11931 |
| 410 | 20230830 | 135200 | 43252586420 | 9990 | 9920 | 10000 | 9920 | 178453 |
| 411 | 20230830 | 135100 | 41471615420 | 9930 | 9840 | 9940 | 9830 | 120357 |
| 412 | 20230830 | 135000 | 40279590240 | 9830 | 9810 | 9850 | 9740 | 30540 |
| 413 | 20230830 | 134900 | 39979965220 | 9810 | 9810 | 9830 | 9770 | 24236 |
| 414 | 20230830 | 134800 | 39742397190 | 9820 | 9790 | 9830 | 9770 | 19707 |
| 415 | 20230830 | 134700 | 39549380890 | 9790 | 9800 | 9820 | 9750 | 16189 |
| 416 | 20230830 | 134600 | 39390965600 | 9810 | 9800 | 9820 | 9760 | 19076 |
| 417 | 20230830 | 134500 | 39204143890 | 9800 | 9690 | 9810 | 9690 | 27112 |
| 418 | 20230830 | 134400 | 38939331300 | 9690 | 9720 | 9720 | 9680 | 4916 |
| 419 | 20230830 | 134300 | 38891662970 | 9720 | 9690 | 9720 | 9680 | 3840 |
| 420 | 20230830 | 134200 | 38854372690 | 9690 | 9690 | 9700 | 9670 | 3770 |
| 421 | 20230830 | 134100 | 38817876590 | 9670 | 9680 | 9680 | 9660 | 3741 |
| 422 | 20230830 | 134000 | 38781694690 | 9680 | 9650 | 9720 | 9640 | 4643 |
| 423 | 20230830 | 133900 | 38736760320 | 9650 | 9680 | 9680 | 9590 | 18076 |
| 424 | 20230830 | 133800 | 38562727300 | 9680 | 9700 | 9750 | 9670 | 15121 |
| 425 | 20230830 | 133700 | 38415969660 | 9700 | 9780 | 9790 | 9700 | 12165 |
| 426 | 20230830 | 133600 | 38297379580 | 9780 | 9740 | 9800 | 9730 | 28044 |
| 427 | 20230830 | 133500 | 38022889270 | 9760 | 9710 | 9800 | 9710 | 33130 |
| 428 | 20230830 | 133400 | 37699381090 | 9700 | 9720 | 9720 | 9690 | 6881 |
| 429 | 20230830 | 133300 | 37632613140 | 9720 | 9690 | 9730 | 9680 | 9575 |
| 430 | 20230830 | 133200 | 37539724380 | 9680 | 9700 | 9700 | 9660 | 3450 |
| 431 | 20230830 | 133100 | 37506329420 | 9690 | 9630 | 9700 | 9630 | 7028 |
| 432 | 20230830 | 133000 | 37438351430 | 9630 | 9650 | 9660 | 9600 | 6612 |
| 433 | 20230830 | 132900 | 37374618930 | 9650 | 9550 | 9680 | 9550 | 16939 |
| 434 | 20230830 | 132800 | 37212142630 | 9550 | 9610 | 9610 | 9540 | 19526 |
| 435 | 20230830 | 132700 | 37025119110 | 9600 | 9610 | 9630 | 9600 | 6945 |
| 436 | 20230830 | 132600 | 36958366530 | 9620 | 9650 | 9660 | 9610 | 7831 |
| 437 | 20230830 | 132500 | 36883042030 | 9630 | 9610 | 9650 | 9600 | 13857 |
| 438 | 20230830 | 132400 | 36749686710 | 9610 | 9660 | 9700 | 9590 | 34806 |
| 439 | 20230830 | 132300 | 36414673320 | 9650 | 9740 | 9760 | 9640 | 25757 |
| 440 | 20230830 | 132200 | 36165265050 | 9760 | 9690 | 9790 | 9680 | 19597 |
| 441 | 20230830 | 132100 | 35974248600 | 9680 | 9710 | 9730 | 9680 | 6225 |
| 442 | 20230830 | 132000 | 35913818100 | 9720 | 9670 | 9720 | 9660 | 9818 |
| 443 | 20230830 | 131900 | 35818681170 | 9660 | 9660 | 9690 | 9650 | 10640 |
| 444 | 20230830 | 131800 | 35715898620 | 9660 | 9710 | 9710 | 9660 | 9540 |
| 445 | 20230830 | 131700 | 35623553800 | 9710 | 9650 | 9720 | 9650 | 7341 |
| 446 | 20230830 | 131600 | 35552350750 | 9650 | 9680 | 9680 | 9640 | 20805 |
| 447 | 20230830 | 131500 | 35351452030 | 9670 | 9690 | 9750 | 9660 | 21824 |
| 448 | 20230830 | 131400 | 35140253580 | 9700 | 9740 | 9770 | 9680 | 16257 |
| 449 | 20230830 | 131300 | 34981909560 | 9740 | 9700 | 9830 | 9680 | 45006 |
| 450 | 20230830 | 131200 | 34541971540 | 9710 | 9700 | 9710 | 9640 | 40204 |
| 451 | 20230830 | 131100 | 34152672090 | 9700 | 9740 | 9750 | 9650 | 36060 |
| 452 | 20230830 | 131000 | 33802848940 | 9730 | 9680 | 9790 | 9670 | 40659 |
| 453 | 20230830 | 130900 | 33407126010 | 9680 | 9770 | 9810 | 9630 | 68500 |
| 454 | 20230830 | 130800 | 32740562920 | 9770 | 9830 | 9900 | 9770 | 164207 |
| 455 | 20230830 | 130700 | 31125195470 | 9830 | 9870 | 9880 | 9790 | 66230 |
| 456 | 20230830 | 130600 | 30473876870 | 9870 | 9790 | 9900 | 9740 | 156517 |
| 457 | 20230830 | 130500 | 28933391900 | 9800 | 9600 | 9800 | 9580 | 128045 |
| 458 | 20230830 | 130400 | 27691960640 | 9600 | 9530 | 9600 | 9520 | 20457 |
| 459 | 20230830 | 130300 | 27496385330 | 9520 | 9510 | 9540 | 9470 | 10301 |
| 460 | 20230830 | 130200 | 27398522860 | 9500 | 9510 | 9570 | 9470 | 25516 |
| 461 | 20230830 | 130100 | 27155243290 | 9520 | 9460 | 9520 | 9420 | 23490 |
| 462 | 20230830 | 130000 | 26933119190 | 9470 | 9480 | 9490 | 9450 | 15816 |
| 463 | 20230830 | 125900 | 26783368720 | 9470 | 9490 | 9520 | 9460 | 23261 |
| 464 | 20230830 | 125800 | 26562680700 | 9490 | 9490 | 9530 | 9440 | 25616 |
| 465 | 20230830 | 125700 | 26320067560 | 9490 | 9450 | 9560 | 9440 | 29813 |
| 466 | 20230830 | 125600 | 26037446270 | 9460 | 9530 | 9540 | 9460 | 39046 |
| 467 | 20230830 | 125500 | 25666826370 | 9510 | 9410 | 9680 | 9400 | 97236 |
| 468 | 20230830 | 125400 | 24734974090 | 9410 | 9480 | 9530 | 9410 | 28589 |
| 469 | 20230830 | 125300 | 24464337370 | 9460 | 9640 | 9650 | 9400 | 63935 |
| 470 | 20230830 | 125200 | 23857606300 | 9640 | 9590 | 9650 | 9500 | 93955 |
| 471 | 20230830 | 125100 | 22955874350 | 9580 | 9440 | 9650 | 9440 | 136928 |
| 472 | 20230830 | 125000 | 21647501160 | 9440 | 9350 | 9440 | 9350 | 22238 |
| 473 | 20230830 | 124900 | 21438255810 | 9350 | 9380 | 9380 | 9350 | 566 |
| 474 | 20230830 | 124800 | 21432954090 | 9380 | 9330 | 9390 | 9330 | 6321 |
| 475 | 20230830 | 124700 | 21373781550 | 9330 | 9310 | 9330 | 9300 | 2133 |
| 476 | 20230830 | 124600 | 21353911020 | 9300 | 9320 | 9320 | 9280 | 589 |
| 477 | 20230830 | 124500 | 21348433770 | 9330 | 9310 | 9330 | 9260 | 4933 |
| 478 | 20230830 | 124400 | 21302600190 | 9290 | 9320 | 9330 | 9290 | 3336 |
| 479 | 20230830 | 124300 | 21271557140 | 9320 | 9330 | 9330 | 9310 | 838 |
| 480 | 20230830 | 124200 | 21263741140 | 9300 | 9310 | 9330 | 9300 | 1067 |
| 481 | 20230830 | 124100 | 21253805550 | 9310 | 9300 | 9310 | 9290 | 1372 |
| 482 | 20230830 | 124000 | 21241042830 | 9290 | 9300 | 9300 | 9270 | 4656 |
| 483 | 20230830 | 123900 | 21197818900 | 9290 | 9290 | 9330 | 9290 | 1630 |
| 484 | 20230830 | 123800 | 21182663700 | 9290 | 9270 | 9300 | 9270 | 2198 |
| 485 | 20230830 | 123700 | 21162283260 | 9270 | 9290 | 9300 | 9270 | 5255 |
| 486 | 20230830 | 123600 | 21113542900 | 9280 | 9300 | 9310 | 9270 | 8273 |
| 487 | 20230830 | 123500 | 21036676770 | 9300 | 9340 | 9340 | 9300 | 4354 |
| 488 | 20230830 | 123400 | 20996165530 | 9340 | 9330 | 9350 | 9310 | 1842 |
| 489 | 20230830 | 123300 | 20978982930 | 9330 | 9330 | 9360 | 9320 | 3487 |
| 490 | 20230830 | 123200 | 20946452270 | 9360 | 9410 | 9420 | 9320 | 8087 |
| 491 | 20230830 | 123100 | 20870633610 | 9420 | 9400 | 9420 | 9370 | 5379 |
| 492 | 20230830 | 123000 | 20820113300 | 9400 | 9390 | 9420 | 9370 | 3690 |
| 493 | 20230830 | 122900 | 20785471900 | 9390 | 9420 | 9460 | 9380 | 13822 |
| 494 | 20230830 | 122800 | 20655150980 | 9420 | 9380 | 9430 | 9360 | 8436 |
| 495 | 20230830 | 122700 | 20575941910 | 9380 | 9360 | 9380 | 9350 | 2872 |
| 496 | 20230830 | 122600 | 20549040230 | 9360 | 9370 | 9380 | 9350 | 2318 |
| 497 | 20230830 | 122500 | 20527334130 | 9370 | 9330 | 9390 | 9330 | 5007 |
| 498 | 20230830 | 122400 | 20480470990 | 9320 | 9320 | 9350 | 9310 | 6563 |
| 499 | 20230830 | 122300 | 20419298400 | 9320 | 9370 | 9390 | 9320 | 15972 |
| 500 | 20230830 | 122200 | 20269571810 | 9370 | 9270 | 9370 | 9270 | 6207 |
| 501 | 20230830 | 122100 | 20211864910 | 9270 | 9260 | 9290 | 9250 | 9789 |
| 502 | 20230830 | 122000 | 20121142930 | 9260 | 9330 | 9340 | 9260 | 16482 |
| 503 | 20230830 | 121900 | 19968045070 | 9330 | 9320 | 9370 | 9320 | 3521 |
| 504 | 20230830 | 121800 | 19935138080 | 9320 | 9340 | 9340 | 9280 | 12182 |
| 505 | 20230830 | 121700 | 19821791010 | 9300 | 9340 | 9370 | 9300 | 12398 |
| 506 | 20230830 | 121600 | 19706071790 | 9320 | 9390 | 9400 | 9310 | 20523 |
| 507 | 20230830 | 121500 | 19514184650 | 9360 | 9460 | 9500 | 9310 | 59860 |
| 508 | 20230830 | 121400 | 18948399360 | 9460 | 9480 | 9500 | 9430 | 38046 |
| 509 | 20230830 | 121300 | 18588165520 | 9460 | 9330 | 9480 | 9330 | 67806 |
| 510 | 20230830 | 121200 | 17951109620 | 9320 | 9280 | 9320 | 9280 | 9430 |
| 511 | 20230830 | 121100 | 17863335970 | 9280 | 9260 | 9290 | 9260 | 559 |
| 512 | 20230830 | 121000 | 17858151280 | 9260 | 9270 | 9270 | 9260 | 482 |
| 513 | 20230830 | 120900 | 17853686770 | 9290 | 9280 | 9290 | 9270 | 821 |
| 514 | 20230830 | 120800 | 17846066800 | 9290 | 9270 | 9290 | 9270 | 1671 |
| 515 | 20230830 | 120700 | 17830558390 | 9270 | 9310 | 9310 | 9260 | 2504 |
| 516 | 20230830 | 120600 | 17807307950 | 9310 | 9320 | 9320 | 9300 | 3207 |
| 517 | 20230830 | 120500 | 17777443320 | 9310 | 9310 | 9320 | 9310 | 1940 |
| 518 | 20230830 | 120400 | 17759366860 | 9310 | 9300 | 9310 | 9290 | 940 |
| 519 | 20230830 | 120300 | 17750621790 | 9300 | 9310 | 9320 | 9300 | 3615 |
| 520 | 20230830 | 120200 | 17716962880 | 9310 | 9330 | 9330 | 9310 | 4554 |
| 521 | 20230830 | 120100 | 17674498810 | 9330 | 9330 | 9330 | 9300 | 3260 |
| 522 | 20230830 | 120000 | 17644118460 | 9330 | 9340 | 9340 | 9300 | 4434 |
| 523 | 20230830 | 115900 | 17602786910 | 9330 | 9200 | 9350 | 9200 | 38417 |
| 524 | 20230830 | 115800 | 17245739620 | 9200 | 9220 | 9220 | 9190 | 13695 |
| 525 | 20230830 | 115700 | 17119743540 | 9210 | 9200 | 9230 | 9200 | 770 |
| 526 | 20230830 | 115600 | 17112655350 | 9200 | 9200 | 9240 | 9200 | 695 |
| 527 | 20230830 | 115500 | 17106261270 | 9200 | 9210 | 9240 | 9190 | 2319 |
| 528 | 20230830 | 115400 | 17084914630 | 9200 | 9230 | 9230 | 9200 | 967 |
| 529 | 20230830 | 115300 | 17076008070 | 9220 | 9230 | 9250 | 9220 | 1844 |
| 530 | 20230830 | 115200 | 17058989700 | 9250 | 9220 | 9250 | 9220 | 827 |
| 531 | 20230830 | 115100 | 17051345020 | 9220 | 9200 | 9260 | 9200 | 3597 |
| 532 | 20230830 | 115000 | 17018180600 | 9200 | 9260 | 9260 | 9200 | 7145 |
| 533 | 20230830 | 114900 | 16952266690 | 9260 | 9260 | 9280 | 9250 | 933 |
| 534 | 20230830 | 114800 | 16943623090 | 9260 | 9270 | 9280 | 9240 | 1066 |
| 535 | 20230830 | 114700 | 16933747230 | 9270 | 9250 | 9290 | 9240 | 6767 |
| 536 | 20230830 | 114600 | 16871073640 | 9250 | 9250 | 9260 | 9220 | 4597 |
| 537 | 20230830 | 114500 | 16828571170 | 9230 | 9240 | 9260 | 9210 | 2719 |
| 538 | 20230830 | 114400 | 16803499990 | 9240 | 9260 | 9270 | 9240 | 9771 |
| 539 | 20230830 | 114300 | 16713069840 | 9270 | 9300 | 9300 | 9260 | 2351 |
| 540 | 20230830 | 114200 | 16691264630 | 9270 | 9290 | 9300 | 9260 | 4511 |
| 541 | 20230830 | 114100 | 16649424510 | 9270 | 9300 | 9300 | 9270 | 1963 |
| 542 | 20230830 | 114000 | 16631209010 | 9310 | 9300 | 9310 | 9260 | 7451 |
| 543 | 20230830 | 113900 | 16561890130 | 9250 | 9220 | 9310 | 9220 | 11001 |
| 544 | 20230830 | 113800 | 16459775430 | 9210 | 9210 | 9240 | 9210 | 2425 |
| 545 | 20230830 | 113700 | 16437427480 | 9210 | 9200 | 9220 | 9190 | 1011 |
| 546 | 20230830 | 113600 | 16428128700 | 9200 | 9200 | 9210 | 9190 | 2041 |
| 547 | 20230830 | 113500 | 16409354370 | 9200 | 9180 | 9210 | 9170 | 4014 |
| 548 | 20230830 | 113400 | 16372440330 | 9200 | 9220 | 9230 | 9170 | 7014 |
| 549 | 20230830 | 113300 | 16307966230 | 9220 | 9270 | 9270 | 9210 | 5492 |
| 550 | 20230830 | 113200 | 16257207590 | 9280 | 9250 | 9310 | 9250 | 10251 |
| 551 | 20230830 | 113100 | 16162018760 | 9250 | 9300 | 9320 | 9200 | 8183 |
| 552 | 20230830 | 113000 | 16086373130 | 9300 | 9330 | 9330 | 9290 | 7699 |
| 553 | 20230830 | 112900 | 16014707820 | 9320 | 9300 | 9330 | 9280 | 15342 |
| 554 | 20230830 | 112800 | 15871931900 | 9300 | 9230 | 9300 | 9230 | 2727 |
| 555 | 20230830 | 112700 | 15846661240 | 9230 | 9300 | 9310 | 9220 | 15017 |
| 556 | 20230830 | 112600 | 15707047540 | 9300 | 9270 | 9310 | 9230 | 13830 |
| 557 | 20230830 | 112500 | 15578603110 | 9270 | 9190 | 9270 | 9180 | 6164 |
| 558 | 20230830 | 112400 | 15521827690 | 9190 | 9190 | 9220 | 9190 | 6749 |
| 559 | 20230830 | 112300 | 15459751140 | 9190 | 9210 | 9220 | 9190 | 4270 |
| 560 | 20230830 | 112200 | 15420449120 | 9210 | 9260 | 9260 | 9210 | 7171 |
| 561 | 20230830 | 112100 | 15354291000 | 9260 | 9260 | 9290 | 9220 | 2929 |
| 562 | 20230830 | 112000 | 15327122680 | 9290 | 9260 | 9310 | 9260 | 10444 |
| 563 | 20230830 | 111900 | 15230061070 | 9260 | 9180 | 9290 | 9180 | 14874 |
| 564 | 20230830 | 111800 | 15092468160 | 9200 | 9250 | 9260 | 9170 | 12753 |
| 565 | 20230830 | 111700 | 14975195450 | 9260 | 9240 | 9270 | 9240 | 4662 |
| 566 | 20230830 | 111600 | 14932038150 | 9250 | 9210 | 9250 | 9170 | 17348 |
| 567 | 20230830 | 111500 | 14772467100 | 9210 | 9290 | 9300 | 9210 | 21752 |
| 568 | 20230830 | 111400 | 14571408570 | 9290 | 9270 | 9300 | 9250 | 9979 |
| 569 | 20230830 | 111300 | 14478867560 | 9260 | 9240 | 9290 | 9230 | 6648 |
| 570 | 20230830 | 111200 | 14417413760 | 9240 | 9290 | 9300 | 9240 | 15971 |
| 571 | 20230830 | 111100 | 14269431540 | 9310 | 9280 | 9320 | 9280 | 8826 |
| 572 | 20230830 | 111000 | 14187391250 | 9270 | 9310 | 9330 | 9220 | 34609 |
| 573 | 20230830 | 110900 | 13866795850 | 9310 | 9270 | 9340 | 9250 | 14877 |
| 574 | 20230830 | 110800 | 13728415680 | 9260 | 9360 | 9370 | 9250 | 28079 |
| 575 | 20230830 | 110700 | 13467674810 | 9350 | 9250 | 9400 | 9250 | 64649 |
| 576 | 20230830 | 110600 | 12863364300 | 9260 | 9320 | 9350 | 9230 | 48371 |
| 577 | 20230830 | 110500 | 12415001690 | 9320 | 9070 | 9350 | 9070 | 98315 |
| 578 | 20230830 | 110400 | 11505094260 | 9060 | 9090 | 9100 | 9030 | 10284 |
| 579 | 20230830 | 110300 | 11411922410 | 9090 | 9070 | 9090 | 9030 | 11659 |
| 580 | 20230830 | 110200 | 11306303390 | 9070 | 9120 | 9150 | 9070 | 15004 |
| 581 | 20230830 | 110100 | 11169537740 | 9120 | 9100 | 9120 | 9060 | 20318 |
| 582 | 20230830 | 110000 | 10984933430 | 9110 | 9150 | 9160 | 9070 | 25375 |
| 583 | 20230830 | 105900 | 10753710850 | 9160 | 9130 | 9180 | 9040 | 84036 |
| 584 | 20230830 | 105800 | 9987225820 | 9130 | 9100 | 9130 | 9100 | 16168 |
| 585 | 20230830 | 105700 | 9839970320 | 9120 | 9120 | 9120 | 9120 | 0 |
| 586 | 20230830 | 105600 | 9839970320 | 9120 | 8970 | 9120 | 8970 | 51001 |
| 587 | 20230830 | 105500 | 9376636270 | 8980 | 8990 | 9030 | 8960 | 12487 |
| 588 | 20230830 | 105400 | 9264223060 | 8990 | 8880 | 8990 | 8880 | 5887 |
| 589 | 20230830 | 105300 | 9211572850 | 8870 | 8880 | 8900 | 8870 | 1290 |
| 590 | 20230830 | 105200 | 9200107240 | 8860 | 8890 | 8910 | 8860 | 2806 |
| 591 | 20230830 | 105100 | 9175211890 | 8860 | 8870 | 8870 | 8860 | 4514 |
| 592 | 20230830 | 105000 | 9135217210 | 8860 | 8870 | 8880 | 8860 | 651 |
| 593 | 20230830 | 104900 | 9129444520 | 8870 | 8900 | 8900 | 8860 | 6797 |
| 594 | 20230830 | 104800 | 9069072400 | 8900 | 8920 | 8930 | 8900 | 779 |
| 595 | 20230830 | 104700 | 9062128520 | 8920 | 8920 | 8950 | 8910 | 2404 |
| 596 | 20230830 | 104600 | 9040685600 | 8960 | 8920 | 8960 | 8900 | 2098 |
| 597 | 20230830 | 104500 | 9021942860 | 8920 | 8900 | 8920 | 8890 | 1585 |
| 598 | 20230830 | 104400 | 9007839050 | 8900 | 8910 | 8910 | 8900 | 4418 |
| 599 | 20230830 | 104300 | 8968512890 | 8920 | 8940 | 8950 | 8920 | 1670 |
| 600 | 20230830 | 104200 | 8953597710 | 8950 | 8950 | 8960 | 8920 | 1790 |
| 601 | 20230830 | 104100 | 8937597240 | 8930 | 8960 | 8990 | 8910 | 3092 |
| 602 | 20230830 | 104000 | 8909929140 | 8990 | 9000 | 9030 | 8950 | 4550 |
| 603 | 20230830 | 103900 | 8868998720 | 9020 | 9000 | 9050 | 8980 | 25644 |
| 604 | 20230830 | 103800 | 8637860580 | 8980 | 8960 | 9000 | 8920 | 12220 |
| 605 | 20230830 | 103700 | 8528263680 | 8950 | 8880 | 8950 | 8860 | 6885 |
| 606 | 20230830 | 103600 | 8466992490 | 8870 | 8870 | 8890 | 8870 | 3817 |
| 607 | 20230830 | 103500 | 8433115370 | 8870 | 8870 | 8890 | 8860 | 3430 |
| 608 | 20230830 | 103400 | 8402701660 | 8860 | 8900 | 8920 | 8860 | 9191 |
| 609 | 20230830 | 103300 | 8321152010 | 8920 | 8950 | 8960 | 8900 | 5916 |
| 610 | 20230830 | 103200 | 8268311980 | 8950 | 8930 | 8960 | 8930 | 2973 |
| 611 | 20230830 | 103100 | 8241712960 | 8950 | 8950 | 8960 | 8930 | 3866 |
| 612 | 20230830 | 103000 | 8207146510 | 8950 | 8930 | 8960 | 8930 | 3377 |
| 613 | 20230830 | 102900 | 8176926670 | 8940 | 8910 | 8950 | 8900 | 6041 |
| 614 | 20230830 | 102800 | 8122971740 | 8930 | 8910 | 8940 | 8910 | 2217 |
| 615 | 20230830 | 102700 | 8103188590 | 8930 | 8940 | 8950 | 8910 | 1487 |
| 616 | 20230830 | 102600 | 8089902440 | 8940 | 8870 | 8950 | 8870 | 4697 |
| 617 | 20230830 | 102500 | 8047963830 | 8870 | 8940 | 8940 | 8870 | 4725 |
| 618 | 20230830 | 102400 | 8005928560 | 8940 | 8960 | 8970 | 8870 | 13395 |
| 619 | 20230830 | 102300 | 7886339760 | 8960 | 8880 | 8960 | 8870 | 8368 |
| 620 | 20230830 | 102200 | 7811710200 | 8890 | 8960 | 8970 | 8840 | 11777 |
| 621 | 20230830 | 102100 | 7706776320 | 8940 | 8950 | 9000 | 8900 | 47412 |
| 622 | 20230830 | 102000 | 7281330360 | 8950 | 8850 | 8970 | 8770 | 58405 |
| 623 | 20230830 | 101900 | 6760675210 | 8850 | 8800 | 8850 | 8750 | 3612 |
| 624 | 20230830 | 101800 | 6728851620 | 8790 | 8780 | 8800 | 8740 | 1672 |
| 625 | 20230830 | 101700 | 6714165330 | 8740 | 8770 | 8790 | 8740 | 431 |
| 626 | 20230830 | 101600 | 6710381910 | 8770 | 8760 | 8770 | 8730 | 1518 |
| 627 | 20230830 | 101500 | 6697092300 | 8780 | 8790 | 8790 | 8760 | 1025 |
| 628 | 20230830 | 101400 | 6688100900 | 8780 | 8730 | 8790 | 8730 | 2434 |
| 629 | 20230830 | 101300 | 6666736630 | 8730 | 8760 | 8770 | 8720 | 7190 |
| 630 | 20230830 | 101200 | 6603919850 | 8770 | 8780 | 8790 | 8750 | 2952 |
| 631 | 20230830 | 101100 | 6578049610 | 8790 | 8800 | 8810 | 8790 | 1236 |
| 632 | 20230830 | 101000 | 6567178370 | 8800 | 8780 | 8810 | 8780 | 2302 |
| 633 | 20230830 | 100900 | 6546926640 | 8780 | 8800 | 8820 | 8770 | 3764 |
| 634 | 20230830 | 100800 | 6513797250 | 8780 | 8820 | 8820 | 8780 | 4258 |
| 635 | 20230830 | 100700 | 6476368530 | 8830 | 8850 | 8850 | 8800 | 5547 |
| 636 | 20230830 | 100600 | 6427467640 | 8860 | 8820 | 8890 | 8810 | 11830 |
| 637 | 20230830 | 100500 | 6322582720 | 8810 | 8860 | 8890 | 8780 | 4401 |
| 638 | 20230830 | 100400 | 6283728820 | 8860 | 8740 | 8910 | 8740 | 40862 |
| 639 | 20230830 | 100300 | 5921637090 | 8740 | 8710 | 8750 | 8710 | 764 |
| 640 | 20230830 | 100200 | 5914970780 | 8710 | 8710 | 8750 | 8700 | 1078 |
| 641 | 20230830 | 100100 | 5905578520 | 8710 | 8750 | 8760 | 8710 | 1639 |
| 642 | 20230830 | 100000 | 5891260500 | 8750 | 8710 | 8750 | 8710 | 1324 |
| 643 | 20230830 | 095900 | 5879719650 | 8730 | 8770 | 8770 | 8710 | 1448 |
| 644 | 20230830 | 095800 | 5867068190 | 8750 | 8770 | 8770 | 8730 | 786 |
| 645 | 20230830 | 095700 | 5860190110 | 8770 | 8810 | 8810 | 8770 | 1478 |
| 646 | 20230830 | 095600 | 5847217880 | 8800 | 8830 | 8840 | 8800 | 5010 |
| 647 | 20230830 | 095500 | 5803042880 | 8830 | 8740 | 8840 | 8740 | 14049 |
| 648 | 20230830 | 095400 | 5679424990 | 8740 | 8740 | 8740 | 8730 | 1593 |
| 649 | 20230830 | 095300 | 5665507070 | 8740 | 8750 | 8750 | 8720 | 3453 |
| 650 | 20230830 | 095200 | 5635349570 | 8750 | 8760 | 8760 | 8740 | 1256 |
| 651 | 20230830 | 095100 | 5624352140 | 8760 | 8740 | 8780 | 8710 | 2711 |
| 652 | 20230830 | 095000 | 5600622150 | 8740 | 8730 | 8740 | 8700 | 3297 |
| 653 | 20230830 | 094900 | 5571914980 | 8730 | 8730 | 8740 | 8700 | 4096 |
| 654 | 20230830 | 094800 | 5536237750 | 8730 | 8710 | 8760 | 8710 | 76 |
| 655 | 20230830 | 094700 | 5535574120 | 8760 | 8720 | 8780 | 8700 | 6225 |
| 656 | 20230830 | 094600 | 5481084780 | 8720 | 8680 | 8720 | 8640 | 6911 |
| 657 | 20230830 | 094500 | 5421186500 | 8690 | 8620 | 8690 | 8600 | 4253 |
| 658 | 20230830 | 094400 | 5384394890 | 8610 | 8650 | 8650 | 8590 | 2653 |
| 659 | 20230830 | 094300 | 5361562830 | 8610 | 8660 | 8670 | 8610 | 1229 |
| 660 | 20230830 | 094200 | 5350951600 | 8620 | 8590 | 8670 | 8580 | 5759 |
| 661 | 20230830 | 094100 | 5301360330 | 8630 | 8690 | 8710 | 8590 | 15854 |
| 662 | 20230830 | 094000 | 5164287870 | 8680 | 8700 | 8720 | 8680 | 5051 |
| 663 | 20230830 | 093900 | 5120422330 | 8710 | 8700 | 8720 | 8690 | 1291 |
| 664 | 20230830 | 093800 | 5109186960 | 8700 | 8700 | 8700 | 8690 | 1899 |
| 665 | 20230830 | 093700 | 5092677020 | 8710 | 8720 | 8730 | 8700 | 3144 |
| 666 | 20230830 | 093600 | 5065290140 | 8720 | 8760 | 8770 | 8720 | 3205 |
| 667 | 20230830 | 093500 | 5037260450 | 8760 | 8830 | 8830 | 8760 | 4517 |
| 668 | 20230830 | 093400 | 4997593810 | 8830 | 8880 | 8880 | 8820 | 8419 |
| 669 | 20230830 | 093300 | 4923021470 | 8880 | 8750 | 8880 | 8740 | 38603 |
| 670 | 20230830 | 093200 | 4582310360 | 8740 | 8700 | 8740 | 8680 | 4938 |
| 671 | 20230830 | 093100 | 4539346830 | 8680 | 8720 | 8720 | 8680 | 1867 |
| 672 | 20230830 | 093000 | 4523129570 | 8720 | 8710 | 8730 | 8670 | 5744 |
| 673 | 20230830 | 092900 | 4473159280 | 8710 | 8730 | 8730 | 8670 | 5600 |
| 674 | 20230830 | 092800 | 4424580760 | 8700 | 8750 | 8750 | 8680 | 6812 |
| 675 | 20230830 | 092700 | 4365292790 | 8760 | 8770 | 8770 | 8740 | 1918 |
| 676 | 20230830 | 092600 | 4348503730 | 8760 | 8820 | 8820 | 8750 | 11644 |
| 677 | 20230830 | 092500 | 4246364290 | 8820 | 8770 | 8860 | 8770 | 24473 |
| 678 | 20230830 | 092400 | 4030486310 | 8770 | 8720 | 8770 | 8710 | 6379 |
| 679 | 20230830 | 092300 | 3974648060 | 8730 | 8750 | 8750 | 8700 | 7607 |
| 680 | 20230830 | 092200 | 3908259120 | 8750 | 8750 | 8770 | 8740 | 6707 |
| 681 | 20230830 | 092100 | 3849581090 | 8750 | 8770 | 8790 | 8740 | 10282 |
| 682 | 20230830 | 092000 | 3759391050 | 8770 | 8670 | 8770 | 8620 | 15297 |
| 683 | 20230830 | 091900 | 3626401290 | 8680 | 8710 | 8730 | 8670 | 18103 |
| 684 | 20230830 | 091800 | 3468858440 | 8720 | 8770 | 8770 | 8700 | 13445 |
| 685 | 20230830 | 091700 | 3351442850 | 8770 | 8830 | 8860 | 8720 | 25497 |
| 686 | 20230830 | 091600 | 3126986850 | 8850 | 8850 | 8920 | 8830 | 67112 |
| 687 | 20230830 | 091500 | 2530833930 | 8840 | 8760 | 8870 | 8750 | 60150 |
| 688 | 20230830 | 091400 | 2000512260 | 8770 | 8660 | 8770 | 8660 | 13008 |
| 689 | 20230830 | 091300 | 1887059530 | 8660 | 8790 | 8830 | 8650 | 43003 |
| 690 | 20230830 | 091200 | 1510589580 | 8800 | 8620 | 8800 | 8570 | 53446 |
| 691 | 20230830 | 091100 | 1043642980 | 8610 | 8610 | 8730 | 8600 | 30440 |
| 692 | 20230830 | 091000 | 779455740 | 8600 | 8490 | 8600 | 8440 | 20486 |
| 693 | 20230830 | 090900 | 604569720 | 8500 | 8500 | 8510 | 8470 | 8019 |
| 694 | 20230830 | 090800 | 536431160 | 8500 | 8430 | 8510 | 8430 | 8131 |
| 695 | 20230830 | 090700 | 467591390 | 8410 | 8470 | 8480 | 8410 | 4346 |
| 696 | 20230830 | 090600 | 430949640 | 8500 | 8500 | 8530 | 8450 | 11693 |
| 697 | 20230830 | 090500 | 331672750 | 8500 | 8430 | 8510 | 8430 | 9288 |
| 698 | 20230830 | 090400 | 252939110 | 8440 | 8350 | 8460 | 8350 | 12327 |
| 699 | 20230830 | 090300 | 149500680 | 8350 | 8280 | 8350 | 8280 | 4102 |
| 700 | 20230830 | 090200 | 115303870 | 8340 | 8340 | 8340 | 8260 | 2099 |
| 701 | 20230830 | 090100 | 97823770 | 8340 | 8300 | 8350 | 8260 | 2151 |
| 702 | 20230830 | 090000 | 79957490 | 8340 | 8300 | 8360 | 8270 | 9615 |