38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 3 | 20230901 | 202700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230901 | 202600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230901 | 202500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230901 | 202400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230901 | 202300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230901 | 202200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230901 | 202100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230901 | 202000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230901 | 201900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230901 | 201800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230901 | 201700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230901 | 201600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230901 | 201500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230901 | 201400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230901 | 201300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230901 | 201200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230901 | 201100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230901 | 201000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230901 | 200900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230901 | 200800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230901 | 200700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230901 | 200600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230901 | 200500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230901 | 200400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230901 | 200300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230901 | 200200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230901 | 200100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230901 | 200000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230901 | 195900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230901 | 195800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 33 | 20230901 | 195700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230901 | 195600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230901 | 195500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230901 | 195400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230901 | 195300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230901 | 195200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230901 | 195100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230901 | 195000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230901 | 194900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230901 | 194800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230901 | 194700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230901 | 194600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230901 | 194500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230901 | 194400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230901 | 194300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230901 | 194200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230901 | 194100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230901 | 194000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230901 | 193900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230901 | 193800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230901 | 193700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230901 | 193600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230901 | 193500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230901 | 193400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230901 | 193300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230901 | 193200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230901 | 193100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230901 | 193000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230901 | 192900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230901 | 192800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 63 | 20230901 | 192700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230901 | 192600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230901 | 192500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230901 | 192400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230901 | 192300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230901 | 192200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230901 | 192100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230901 | 192000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230901 | 191900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230901 | 191800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230901 | 191700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230901 | 191600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230901 | 191500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230901 | 191400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230901 | 191300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230901 | 191200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230901 | 191100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230901 | 191000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230901 | 190900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230901 | 190800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230901 | 190700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230901 | 190600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230901 | 190500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230901 | 190400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230901 | 190300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230901 | 190200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230901 | 190100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230901 | 190000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230901 | 185900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230901 | 185800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 93 | 20230901 | 185700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230901 | 185600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230901 | 185500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230901 | 185400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230901 | 185300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230901 | 185200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230901 | 185100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230901 | 185000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230901 | 184900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230901 | 184800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230901 | 184700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230901 | 184600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230901 | 184500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230901 | 184400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230901 | 184300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230901 | 184200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230901 | 184100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230901 | 184000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230901 | 183900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230901 | 183800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230901 | 183700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230901 | 183600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230901 | 183500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230901 | 183400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230901 | 183300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230901 | 183200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230901 | 183100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230901 | 183000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230901 | 182900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230901 | 182800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 123 | 20230901 | 182700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230901 | 182600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230901 | 182500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230901 | 182400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230901 | 182300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230901 | 182200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230901 | 182100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230901 | 182000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230901 | 181900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230901 | 181800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230901 | 181700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230901 | 181600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230901 | 181500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230901 | 181400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230901 | 181300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230901 | 181200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230901 | 181100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230901 | 181000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230901 | 180900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230901 | 180800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230901 | 180700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230901 | 180600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230901 | 180500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230901 | 180400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230901 | 180300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230901 | 180200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230901 | 180100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230901 | 180000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230901 | 175900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230901 | 175800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 153 | 20230901 | 175700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230901 | 175600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230901 | 175500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230901 | 175400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230901 | 175300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230901 | 175200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230901 | 175100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230901 | 175000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230901 | 174900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230901 | 174800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230901 | 174700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230901 | 174600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230901 | 174500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230901 | 174400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230901 | 174300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230901 | 174200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230901 | 174100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230901 | 174000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230901 | 173900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230901 | 173800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230901 | 173700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230901 | 173600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230901 | 173500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230901 | 173400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230901 | 173300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230901 | 173200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230901 | 173100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230901 | 173000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230901 | 172900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230901 | 172800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 183 | 20230901 | 172700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230901 | 172600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230901 | 172500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230901 | 172400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230901 | 172300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230901 | 172200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230901 | 172100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230901 | 172000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230901 | 171900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230901 | 171800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230901 | 171700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230901 | 171600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230901 | 171500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230901 | 171400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230901 | 171300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230901 | 171200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230901 | 171100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230901 | 171000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230901 | 170900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230901 | 170800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230901 | 170700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230901 | 170600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230901 | 170500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230901 | 170400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230901 | 170300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230901 | 170200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230901 | 170100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230901 | 170000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230901 | 165900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230901 | 165800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 213 | 20230901 | 165700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230901 | 165600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230901 | 165500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230901 | 165400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230901 | 165300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230901 | 165200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230901 | 165100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230901 | 165000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230901 | 164900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230901 | 164800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230901 | 164700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230901 | 164600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230901 | 164500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230901 | 164400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230901 | 164300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230901 | 164200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230901 | 164100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230901 | 164000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230901 | 163900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230901 | 163800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230901 | 163700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230901 | 163600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230901 | 163500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230901 | 163400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230901 | 163300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230901 | 163200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230901 | 163100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230901 | 163000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230901 | 162900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230901 | 162800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 243 | 20230901 | 162700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230901 | 162600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230901 | 162500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230901 | 162400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230901 | 162300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230901 | 162200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230901 | 162100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230901 | 162000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230901 | 161900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230901 | 161800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230901 | 161700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230901 | 161600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230901 | 161500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230901 | 161400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230901 | 161300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230901 | 161200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230901 | 161100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230901 | 161000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230901 | 160900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230901 | 160800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230901 | 160700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230901 | 160600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230901 | 160500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230901 | 160400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230901 | 160300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230901 | 160200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230901 | 160100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230901 | 160000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230901 | 155900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230901 | 155800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 273 | 20230901 | 155700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230901 | 155600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230901 | 155500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230901 | 155400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230901 | 155300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230901 | 155200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230901 | 155100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230901 | 155000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230901 | 154900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230901 | 154800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20230901 | 154700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20230901 | 154600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20230901 | 154500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20230901 | 154400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20230901 | 154300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20230901 | 154200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20230901 | 154100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20230901 | 154000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20230901 | 153900 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20230901 | 153800 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20230901 | 153700 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20230901 | 153600 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20230901 | 153500 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20230901 | 153400 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20230901 | 153300 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20230901 | 153200 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20230901 | 153100 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20230901 | 153000 | 41302273740 | 10800 | 10800 | 10800 | 10800 | 30409 |
| 301 | 20230901 | 152900 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20230901 | 152800 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 303 | 20230901 | 152700 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20230901 | 152600 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20230901 | 152500 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20230901 | 152400 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20230901 | 152300 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20230901 | 152200 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20230901 | 152100 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20230901 | 152000 | 40973856540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20230901 | 151900 | 40973856540 | 10790 | 10790 | 10800 | 10780 | 7399 |
| 312 | 20230901 | 151800 | 40894027860 | 10800 | 10800 | 10810 | 10770 | 4124 |
| 313 | 20230901 | 151700 | 40849511300 | 10810 | 10830 | 10830 | 10790 | 2284 |
| 314 | 20230901 | 151600 | 40824812800 | 10820 | 10850 | 10850 | 10820 | 3597 |
| 315 | 20230901 | 151500 | 40785836150 | 10850 | 10850 | 10850 | 10840 | 2967 |
| 316 | 20230901 | 151400 | 40753655130 | 10850 | 10840 | 10850 | 10820 | 2749 |
| 317 | 20230901 | 151300 | 40723851280 | 10840 | 10800 | 10840 | 10790 | 5303 |
| 318 | 20230901 | 151200 | 40666541220 | 10790 | 10810 | 10840 | 10790 | 1859 |
| 319 | 20230901 | 151100 | 40646450640 | 10830 | 10840 | 10840 | 10810 | 1156 |
| 320 | 20230901 | 151000 | 40633931640 | 10840 | 10770 | 10850 | 10770 | 8636 |
| 321 | 20230901 | 150900 | 40540693860 | 10780 | 10750 | 10780 | 10720 | 5538 |
| 322 | 20230901 | 150800 | 40481228400 | 10760 | 10760 | 10770 | 10750 | 3004 |
| 323 | 20230901 | 150700 | 40448893940 | 10760 | 10780 | 10790 | 10760 | 1363 |
| 324 | 20230901 | 150600 | 40434200880 | 10790 | 10730 | 10790 | 10730 | 5189 |
| 325 | 20230901 | 150500 | 40378437670 | 10720 | 10760 | 10760 | 10720 | 10463 |
| 326 | 20230901 | 150400 | 40265970720 | 10770 | 10760 | 10780 | 10760 | 5730 |
| 327 | 20230901 | 150300 | 40204269670 | 10760 | 10780 | 10790 | 10760 | 4643 |
| 328 | 20230901 | 150200 | 40154256340 | 10770 | 10840 | 10860 | 10770 | 10674 |
| 329 | 20230901 | 150100 | 40038944660 | 10840 | 10850 | 10860 | 10830 | 3046 |
| 330 | 20230901 | 150000 | 40005945510 | 10860 | 10870 | 10880 | 10850 | 3109 |
| 331 | 20230901 | 145900 | 39972178800 | 10870 | 10890 | 10890 | 10860 | 1757 |
| 332 | 20230901 | 145800 | 39953062740 | 10890 | 10890 | 10900 | 10880 | 1484 |
| 333 | 20230901 | 145700 | 39936901620 | 10890 | 10900 | 10900 | 10860 | 7187 |
| 334 | 20230901 | 145600 | 39858653080 | 10890 | 10880 | 10900 | 10880 | 3141 |
| 335 | 20230901 | 145500 | 39824438270 | 10880 | 10880 | 10890 | 10870 | 2586 |
| 336 | 20230901 | 145400 | 39796306230 | 10880 | 10870 | 10880 | 10860 | 1052 |
| 337 | 20230901 | 145300 | 39784869590 | 10870 | 10870 | 10870 | 10850 | 1105 |
| 338 | 20230901 | 145200 | 39772864440 | 10860 | 10870 | 10870 | 10850 | 1356 |
| 339 | 20230901 | 145100 | 39758140370 | 10870 | 10860 | 10880 | 10840 | 4306 |
| 340 | 20230901 | 145000 | 39711388250 | 10850 | 10850 | 10860 | 10850 | 2080 |
| 341 | 20230901 | 144900 | 39688812780 | 10860 | 10900 | 10900 | 10860 | 2121 |
| 342 | 20230901 | 144800 | 39665733910 | 10900 | 10900 | 10910 | 10890 | 3690 |
| 343 | 20230901 | 144700 | 39625518320 | 10900 | 10910 | 10910 | 10900 | 9424 |
| 344 | 20230901 | 144600 | 39522794720 | 10910 | 10910 | 10920 | 10900 | 5133 |
| 345 | 20230901 | 144500 | 39466814210 | 10920 | 10920 | 10920 | 10900 | 6705 |
| 346 | 20230901 | 144400 | 39393688750 | 10920 | 10910 | 10920 | 10900 | 5264 |
| 347 | 20230901 | 144300 | 39336260170 | 10910 | 10920 | 10920 | 10910 | 1709 |
| 348 | 20230901 | 144200 | 39317609650 | 10920 | 10920 | 10920 | 10910 | 2078 |
| 349 | 20230901 | 144100 | 39294931120 | 10920 | 10910 | 10920 | 10900 | 6539 |
| 350 | 20230901 | 144000 | 39223632300 | 10900 | 10940 | 10940 | 10900 | 6092 |
| 351 | 20230901 | 143900 | 39157083190 | 10940 | 10940 | 10950 | 10920 | 4055 |
| 352 | 20230901 | 143800 | 39112763900 | 10940 | 10910 | 10950 | 10910 | 9178 |
| 353 | 20230901 | 143700 | 39012404530 | 10910 | 10890 | 10910 | 10880 | 8290 |
| 354 | 20230901 | 143600 | 38922052930 | 10880 | 10880 | 10890 | 10870 | 2458 |
| 355 | 20230901 | 143500 | 38895304890 | 10880 | 10850 | 10880 | 10850 | 4102 |
| 356 | 20230901 | 143400 | 38850716070 | 10860 | 10840 | 10860 | 10840 | 1984 |
| 357 | 20230901 | 143300 | 38829196840 | 10820 | 10840 | 10850 | 10810 | 1609 |
| 358 | 20230901 | 143200 | 38811790640 | 10850 | 10830 | 10850 | 10820 | 2196 |
| 359 | 20230901 | 143100 | 38787989210 | 10840 | 10850 | 10850 | 10820 | 2095 |
| 360 | 20230901 | 143000 | 38765281430 | 10850 | 10840 | 10850 | 10830 | 2236 |
| 361 | 20230901 | 142900 | 38741042760 | 10840 | 10830 | 10840 | 10820 | 3886 |
| 362 | 20230901 | 142800 | 38698942910 | 10820 | 10830 | 10840 | 10820 | 4154 |
| 363 | 20230901 | 142700 | 38653951820 | 10830 | 10830 | 10840 | 10820 | 11933 |
| 364 | 20230901 | 142600 | 38524645530 | 10820 | 10820 | 10830 | 10810 | 3986 |
| 365 | 20230901 | 142500 | 38481510520 | 10810 | 10830 | 10830 | 10810 | 3564 |
| 366 | 20230901 | 142400 | 38442928170 | 10830 | 10820 | 10850 | 10810 | 1502 |
| 367 | 20230901 | 142300 | 38426655770 | 10830 | 10840 | 10840 | 10810 | 985 |
| 368 | 20230901 | 142200 | 38415999610 | 10830 | 10830 | 10850 | 10820 | 2850 |
| 369 | 20230901 | 142100 | 38385125550 | 10820 | 10890 | 10890 | 10810 | 3570 |
| 370 | 20230901 | 142000 | 38346427610 | 10890 | 10890 | 10890 | 10880 | 3198 |
| 371 | 20230901 | 141900 | 38311619980 | 10890 | 10870 | 10890 | 10860 | 6274 |
| 372 | 20230901 | 141800 | 38243404060 | 10870 | 10860 | 10870 | 10840 | 3591 |
| 373 | 20230901 | 141700 | 38204414220 | 10860 | 10840 | 10860 | 10820 | 8090 |
| 374 | 20230901 | 141600 | 38116682580 | 10840 | 10830 | 10850 | 10830 | 4523 |
| 375 | 20230901 | 141500 | 38067659980 | 10830 | 10810 | 10840 | 10810 | 3567 |
| 376 | 20230901 | 141400 | 38029034610 | 10810 | 10750 | 10810 | 10750 | 6986 |
| 377 | 20230901 | 141300 | 37953710760 | 10750 | 10770 | 10770 | 10740 | 5942 |
| 378 | 20230901 | 141200 | 37889868260 | 10770 | 10780 | 10780 | 10750 | 1743 |
| 379 | 20230901 | 141100 | 37871115480 | 10780 | 10780 | 10780 | 10770 | 865 |
| 380 | 20230901 | 141000 | 37861795230 | 10780 | 10770 | 10780 | 10750 | 2901 |
| 381 | 20230901 | 140900 | 37830585600 | 10770 | 10790 | 10790 | 10760 | 1542 |
| 382 | 20230901 | 140800 | 37813979830 | 10790 | 10800 | 10800 | 10780 | 2139 |
| 383 | 20230901 | 140700 | 37790913050 | 10790 | 10780 | 10800 | 10770 | 461 |
| 384 | 20230901 | 140600 | 37785942970 | 10780 | 10780 | 10790 | 10770 | 615 |
| 385 | 20230901 | 140500 | 37779311940 | 10780 | 10760 | 10780 | 10760 | 4373 |
| 386 | 20230901 | 140400 | 37732240920 | 10760 | 10760 | 10760 | 10750 | 3412 |
| 387 | 20230901 | 140300 | 37695535340 | 10760 | 10770 | 10770 | 10750 | 1563 |
| 388 | 20230901 | 140200 | 37678722270 | 10770 | 10780 | 10780 | 10750 | 1755 |
| 389 | 20230901 | 140100 | 37659829850 | 10780 | 10770 | 10780 | 10760 | 2081 |
| 390 | 20230901 | 140000 | 37637423730 | 10770 | 10770 | 10780 | 10760 | 1387 |
| 391 | 20230901 | 135900 | 37622490410 | 10760 | 10770 | 10780 | 10760 | 1213 |
| 392 | 20230901 | 135800 | 37609430180 | 10760 | 10780 | 10790 | 10760 | 6995 |
| 393 | 20230901 | 135700 | 37534084080 | 10780 | 10800 | 10800 | 10780 | 4019 |
| 394 | 20230901 | 135600 | 37490707950 | 10790 | 10780 | 10800 | 10770 | 1284 |
| 395 | 20230901 | 135500 | 37476865920 | 10780 | 10780 | 10810 | 10770 | 2118 |
| 396 | 20230901 | 135400 | 37454008180 | 10780 | 10800 | 10800 | 10780 | 4166 |
| 397 | 20230901 | 135300 | 37409084180 | 10800 | 10820 | 10820 | 10780 | 7861 |
| 398 | 20230901 | 135200 | 37324249260 | 10810 | 10830 | 10830 | 10800 | 2690 |
| 399 | 20230901 | 135100 | 37295165420 | 10830 | 10850 | 10850 | 10820 | 4067 |
| 400 | 20230901 | 135000 | 37251097380 | 10840 | 10850 | 10850 | 10840 | 919 |
| 401 | 20230901 | 134900 | 37241131040 | 10850 | 10860 | 10870 | 10820 | 3356 |
| 402 | 20230901 | 134800 | 37204736860 | 10860 | 10840 | 10860 | 10830 | 3864 |
| 403 | 20230901 | 134700 | 37162821420 | 10840 | 10810 | 10840 | 10800 | 2986 |
| 404 | 20230901 | 134600 | 37130524940 | 10820 | 10800 | 10830 | 10800 | 4842 |
| 405 | 20230901 | 134500 | 37078154330 | 10800 | 10810 | 10820 | 10800 | 1732 |
| 406 | 20230901 | 134400 | 37059435720 | 10810 | 10800 | 10810 | 10790 | 7445 |
| 407 | 20230901 | 134300 | 36978999260 | 10780 | 10770 | 10800 | 10760 | 1104 |
| 408 | 20230901 | 134200 | 36967104870 | 10780 | 10790 | 10790 | 10760 | 3703 |
| 409 | 20230901 | 134100 | 36927180370 | 10780 | 10820 | 10820 | 10780 | 4402 |
| 410 | 20230901 | 134000 | 36879692430 | 10830 | 10870 | 10870 | 10800 | 3556 |
| 411 | 20230901 | 133900 | 36841202020 | 10870 | 10860 | 10870 | 10850 | 5218 |
| 412 | 20230901 | 133800 | 36784556980 | 10860 | 10840 | 10880 | 10840 | 6806 |
| 413 | 20230901 | 133700 | 36710611390 | 10840 | 10760 | 10850 | 10750 | 1109 |
| 414 | 20230901 | 133600 | 36698619590 | 10760 | 10770 | 10770 | 10740 | 5129 |
| 415 | 20230901 | 133500 | 36643471160 | 10770 | 10830 | 10830 | 10760 | 2317 |
| 416 | 20230901 | 133400 | 36618461480 | 10830 | 10870 | 10870 | 10800 | 1593 |
| 417 | 20230901 | 133300 | 36601200990 | 10880 | 10830 | 10910 | 10820 | 16418 |
| 418 | 20230901 | 133200 | 36422580070 | 10830 | 10890 | 10900 | 10810 | 8802 |
| 419 | 20230901 | 133100 | 36326863400 | 10890 | 10780 | 10900 | 10770 | 9420 |
| 420 | 20230901 | 133000 | 36224729650 | 10790 | 10680 | 10790 | 10670 | 4129 |
| 421 | 20230901 | 132900 | 36180363590 | 10690 | 10670 | 10710 | 10660 | 1788 |
| 422 | 20230901 | 132800 | 36161262180 | 10670 | 10670 | 10670 | 10650 | 2747 |
| 423 | 20230901 | 132700 | 36131988370 | 10650 | 10680 | 10680 | 10650 | 2437 |
| 424 | 20230901 | 132600 | 36106006400 | 10660 | 10680 | 10680 | 10650 | 3836 |
| 425 | 20230901 | 132500 | 36065112560 | 10680 | 10680 | 10690 | 10670 | 4110 |
| 426 | 20230901 | 132400 | 36021218860 | 10690 | 10700 | 10700 | 10680 | 2223 |
| 427 | 20230901 | 132300 | 35997445960 | 10700 | 10690 | 10710 | 10680 | 1673 |
| 428 | 20230901 | 132200 | 35979557120 | 10700 | 10700 | 10710 | 10690 | 5135 |
| 429 | 20230901 | 132100 | 35924617620 | 10710 | 10710 | 10720 | 10700 | 2204 |
| 430 | 20230901 | 132000 | 35901027700 | 10710 | 10700 | 10720 | 10700 | 824 |
| 431 | 20230901 | 131900 | 35892203700 | 10700 | 10680 | 10700 | 10660 | 7259 |
| 432 | 20230901 | 131800 | 35814749940 | 10680 | 10720 | 10720 | 10670 | 13137 |
| 433 | 20230901 | 131700 | 35674210680 | 10720 | 10740 | 10750 | 10710 | 3010 |
| 434 | 20230901 | 131600 | 35641930540 | 10740 | 10750 | 10770 | 10730 | 7106 |
| 435 | 20230901 | 131500 | 35565573060 | 10750 | 10730 | 10760 | 10730 | 3556 |
| 436 | 20230901 | 131400 | 35527386210 | 10730 | 10800 | 10810 | 10730 | 5293 |
| 437 | 20230901 | 131300 | 35470376370 | 10810 | 10850 | 10860 | 10790 | 4862 |
| 438 | 20230901 | 131200 | 35417763680 | 10870 | 10870 | 10900 | 10850 | 18660 |
| 439 | 20230901 | 131100 | 35214801080 | 10880 | 10820 | 10880 | 10800 | 13540 |
| 440 | 20230901 | 131000 | 35067992550 | 10820 | 10780 | 10830 | 10780 | 9084 |
| 441 | 20230901 | 130900 | 34969791860 | 10800 | 10730 | 10800 | 10720 | 7601 |
| 442 | 20230901 | 130800 | 34887961840 | 10730 | 10710 | 10730 | 10680 | 4982 |
| 443 | 20230901 | 130700 | 34834587330 | 10710 | 10690 | 10720 | 10670 | 4571 |
| 444 | 20230901 | 130600 | 34785723730 | 10680 | 10700 | 10700 | 10680 | 2330 |
| 445 | 20230901 | 130500 | 34760816680 | 10700 | 10700 | 10700 | 10680 | 1438 |
| 446 | 20230901 | 130400 | 34745443160 | 10700 | 10680 | 10700 | 10650 | 6796 |
| 447 | 20230901 | 130300 | 34672947820 | 10680 | 10700 | 10700 | 10670 | 3852 |
| 448 | 20230901 | 130200 | 34631808010 | 10700 | 10710 | 10710 | 10690 | 4099 |
| 449 | 20230901 | 130100 | 34587954830 | 10700 | 10720 | 10730 | 10700 | 4857 |
| 450 | 20230901 | 130000 | 34535938740 | 10730 | 10730 | 10740 | 10710 | 2808 |
| 451 | 20230901 | 125900 | 34505829610 | 10720 | 10710 | 10740 | 10710 | 2167 |
| 452 | 20230901 | 125800 | 34482594570 | 10720 | 10720 | 10730 | 10710 | 614 |
| 453 | 20230901 | 125700 | 34476014500 | 10720 | 10730 | 10730 | 10700 | 2889 |
| 454 | 20230901 | 125600 | 34445059060 | 10740 | 10710 | 10740 | 10710 | 1306 |
| 455 | 20230901 | 125500 | 34431057140 | 10720 | 10710 | 10730 | 10710 | 2593 |
| 456 | 20230901 | 125400 | 34403272630 | 10720 | 10730 | 10730 | 10710 | 1496 |
| 457 | 20230901 | 125300 | 34387242870 | 10720 | 10730 | 10740 | 10720 | 2379 |
| 458 | 20230901 | 125200 | 34361724870 | 10730 | 10750 | 10760 | 10720 | 1076 |
| 459 | 20230901 | 125100 | 34350173300 | 10760 | 10760 | 10760 | 10730 | 3396 |
| 460 | 20230901 | 125000 | 34313695670 | 10760 | 10750 | 10760 | 10720 | 4066 |
| 461 | 20230901 | 124900 | 34269984960 | 10760 | 10740 | 10790 | 10730 | 3990 |
| 462 | 20230901 | 124800 | 34227059590 | 10740 | 10720 | 10760 | 10720 | 2314 |
| 463 | 20230901 | 124700 | 34202222420 | 10720 | 10720 | 10720 | 10680 | 2218 |
| 464 | 20230901 | 124600 | 34178481710 | 10710 | 10680 | 10730 | 10670 | 1963 |
| 465 | 20230901 | 124500 | 34157483900 | 10670 | 10690 | 10690 | 10670 | 1146 |
| 466 | 20230901 | 124400 | 34145243290 | 10690 | 10690 | 10700 | 10680 | 795 |
| 467 | 20230901 | 124300 | 34136746160 | 10700 | 10670 | 10700 | 10660 | 2306 |
| 468 | 20230901 | 124200 | 34112103960 | 10670 | 10700 | 10700 | 10670 | 3053 |
| 469 | 20230901 | 124100 | 34079495690 | 10700 | 10680 | 10700 | 10680 | 1128 |
| 470 | 20230901 | 124000 | 34067438070 | 10680 | 10720 | 10720 | 10640 | 4543 |
| 471 | 20230901 | 123900 | 34018939470 | 10720 | 10740 | 10740 | 10710 | 1046 |
| 472 | 20230901 | 123800 | 34007720820 | 10740 | 10730 | 10740 | 10720 | 1216 |
| 473 | 20230901 | 123700 | 33994675510 | 10740 | 10730 | 10740 | 10720 | 640 |
| 474 | 20230901 | 123600 | 33987807130 | 10730 | 10770 | 10770 | 10720 | 2283 |
| 475 | 20230901 | 123500 | 33963269070 | 10780 | 10780 | 10790 | 10740 | 3288 |
| 476 | 20230901 | 123400 | 33927835150 | 10780 | 10700 | 10780 | 10690 | 8503 |
| 477 | 20230901 | 123300 | 33836401480 | 10700 | 10660 | 10700 | 10660 | 1034 |
| 478 | 20230901 | 123200 | 33825351300 | 10680 | 10670 | 10680 | 10630 | 2311 |
| 479 | 20230901 | 123100 | 33800711240 | 10660 | 10710 | 10710 | 10660 | 735 |
| 480 | 20230901 | 123000 | 33792865070 | 10670 | 10650 | 10670 | 10640 | 2284 |
| 481 | 20230901 | 122900 | 33768542060 | 10660 | 10690 | 10690 | 10650 | 4189 |
| 482 | 20230901 | 122800 | 33723865820 | 10690 | 10700 | 10740 | 10690 | 1955 |
| 483 | 20230901 | 122700 | 33702949450 | 10700 | 10750 | 10760 | 10700 | 8676 |
| 484 | 20230901 | 122600 | 33609990070 | 10760 | 10720 | 10760 | 10720 | 4697 |
| 485 | 20230901 | 122500 | 33559567860 | 10730 | 10680 | 10730 | 10680 | 3357 |
| 486 | 20230901 | 122400 | 33523646700 | 10680 | 10690 | 10700 | 10670 | 755 |
| 487 | 20230901 | 122300 | 33515584730 | 10690 | 10710 | 10720 | 10680 | 1712 |
| 488 | 20230901 | 122200 | 33497271360 | 10700 | 10660 | 10700 | 10650 | 4697 |
| 489 | 20230901 | 122100 | 33447066390 | 10650 | 10660 | 10660 | 10650 | 1256 |
| 490 | 20230901 | 122000 | 33433686710 | 10650 | 10650 | 10660 | 10650 | 1130 |
| 491 | 20230901 | 121900 | 33421650380 | 10640 | 10630 | 10650 | 10620 | 1726 |
| 492 | 20230901 | 121800 | 33403294820 | 10640 | 10650 | 10680 | 10630 | 733 |
| 493 | 20230901 | 121700 | 33395481740 | 10650 | 10610 | 10650 | 10600 | 2506 |
| 494 | 20230901 | 121600 | 33368874440 | 10610 | 10580 | 10620 | 10580 | 2223 |
| 495 | 20230901 | 121500 | 33345302160 | 10580 | 10580 | 10610 | 10570 | 2073 |
| 496 | 20230901 | 121400 | 33323357250 | 10580 | 10580 | 10590 | 10570 | 1657 |
| 497 | 20230901 | 121300 | 33305831800 | 10580 | 10680 | 10680 | 10580 | 932 |
| 498 | 20230901 | 121200 | 33295955380 | 10610 | 10630 | 10680 | 10590 | 2456 |
| 499 | 20230901 | 121100 | 33269866380 | 10630 | 10600 | 10630 | 10590 | 1759 |
| 500 | 20230901 | 121000 | 33251204320 | 10600 | 10600 | 10610 | 10590 | 1887 |
| 501 | 20230901 | 120900 | 33231217270 | 10600 | 10590 | 10620 | 10590 | 1652 |
| 502 | 20230901 | 120800 | 33213709390 | 10590 | 10640 | 10640 | 10590 | 1784 |
| 503 | 20230901 | 120700 | 33194783480 | 10630 | 10630 | 10640 | 10610 | 791 |
| 504 | 20230901 | 120600 | 33186381240 | 10610 | 10610 | 10630 | 10600 | 2124 |
| 505 | 20230901 | 120500 | 33163840240 | 10630 | 10580 | 10630 | 10560 | 2796 |
| 506 | 20230901 | 120400 | 33134220690 | 10570 | 10570 | 10580 | 10540 | 2512 |
| 507 | 20230901 | 120300 | 33107691000 | 10570 | 10560 | 10580 | 10550 | 1484 |
| 508 | 20230901 | 120200 | 33092018220 | 10560 | 10570 | 10580 | 10520 | 1943 |
| 509 | 20230901 | 120100 | 33071502920 | 10570 | 10530 | 10570 | 10520 | 3392 |
| 510 | 20230901 | 120000 | 33035714140 | 10530 | 10560 | 10560 | 10510 | 2407 |
| 511 | 20230901 | 115900 | 33010396380 | 10560 | 10590 | 10590 | 10560 | 1543 |
| 512 | 20230901 | 115800 | 32994074010 | 10580 | 10560 | 10590 | 10550 | 1267 |
| 513 | 20230901 | 115700 | 32980670670 | 10560 | 10530 | 10570 | 10490 | 5034 |
| 514 | 20230901 | 115600 | 32927675180 | 10530 | 10480 | 10530 | 10480 | 5210 |
| 515 | 20230901 | 115500 | 32873005480 | 10520 | 10540 | 10550 | 10480 | 19013 |
| 516 | 20230901 | 115400 | 32673309180 | 10550 | 10550 | 10550 | 10530 | 761 |
| 517 | 20230901 | 115300 | 32665285060 | 10550 | 10560 | 10560 | 10520 | 6830 |
| 518 | 20230901 | 115200 | 32593341210 | 10570 | 10580 | 10590 | 10560 | 1314 |
| 519 | 20230901 | 115100 | 32579451840 | 10580 | 10580 | 10590 | 10560 | 1003 |
| 520 | 20230901 | 115000 | 32568838620 | 10580 | 10560 | 10600 | 10560 | 1648 |
| 521 | 20230901 | 114900 | 32551388170 | 10560 | 10530 | 10610 | 10530 | 4457 |
| 522 | 20230901 | 114800 | 32504342120 | 10540 | 10550 | 10550 | 10530 | 6268 |
| 523 | 20230901 | 114700 | 32438240980 | 10550 | 10550 | 10580 | 10520 | 10719 |
| 524 | 20230901 | 114600 | 32325240450 | 10550 | 10590 | 10590 | 10520 | 9383 |
| 525 | 20230901 | 114500 | 32226370910 | 10590 | 10610 | 10610 | 10550 | 10343 |
| 526 | 20230901 | 114400 | 32117026380 | 10610 | 10640 | 10660 | 10600 | 9851 |
| 527 | 20230901 | 114300 | 32012508490 | 10650 | 10640 | 10650 | 10630 | 708 |
| 528 | 20230901 | 114200 | 32004976390 | 10650 | 10700 | 10700 | 10640 | 1011 |
| 529 | 20230901 | 114100 | 31994206040 | 10680 | 10670 | 10720 | 10660 | 1623 |
| 530 | 20230901 | 114000 | 31976849010 | 10680 | 10700 | 10700 | 10660 | 1503 |
| 531 | 20230901 | 113900 | 31960805930 | 10700 | 10640 | 10700 | 10630 | 1445 |
| 532 | 20230901 | 113800 | 31945401940 | 10630 | 10620 | 10660 | 10620 | 1214 |
| 533 | 20230901 | 113700 | 31932498740 | 10620 | 10630 | 10650 | 10610 | 3836 |
| 534 | 20230901 | 113600 | 31891752680 | 10620 | 10690 | 10690 | 10620 | 2367 |
| 535 | 20230901 | 113500 | 31866540620 | 10690 | 10770 | 10770 | 10670 | 4524 |
| 536 | 20230901 | 113400 | 31818144080 | 10760 | 10740 | 10780 | 10710 | 3966 |
| 537 | 20230901 | 113300 | 31775482500 | 10740 | 10710 | 10740 | 10710 | 1532 |
| 538 | 20230901 | 113200 | 31759054930 | 10720 | 10730 | 10730 | 10710 | 1216 |
| 539 | 20230901 | 113100 | 31746021320 | 10730 | 10750 | 10760 | 10730 | 2471 |
| 540 | 20230901 | 113000 | 31719456380 | 10740 | 10730 | 10740 | 10710 | 1488 |
| 541 | 20230901 | 112900 | 31703493550 | 10730 | 10710 | 10730 | 10700 | 2918 |
| 542 | 20230901 | 112800 | 31672240710 | 10710 | 10730 | 10730 | 10700 | 4466 |
| 543 | 20230901 | 112700 | 31624414300 | 10730 | 10740 | 10750 | 10710 | 1769 |
| 544 | 20230901 | 112600 | 31605442280 | 10750 | 10710 | 10760 | 10710 | 1659 |
| 545 | 20230901 | 112500 | 31587633640 | 10730 | 10740 | 10740 | 10710 | 1800 |
| 546 | 20230901 | 112400 | 31568317140 | 10750 | 10730 | 10750 | 10720 | 4891 |
| 547 | 20230901 | 112300 | 31515827220 | 10740 | 10720 | 10740 | 10690 | 3172 |
| 548 | 20230901 | 112200 | 31481831240 | 10720 | 10690 | 10730 | 10670 | 1370 |
| 549 | 20230901 | 112100 | 31467175350 | 10690 | 10710 | 10710 | 10670 | 1396 |
| 550 | 20230901 | 112000 | 31452259910 | 10710 | 10670 | 10720 | 10670 | 10401 |
| 551 | 20230901 | 111900 | 31340878850 | 10670 | 10610 | 10670 | 10610 | 4539 |
| 552 | 20230901 | 111800 | 31292537730 | 10610 | 10620 | 10630 | 10600 | 7697 |
| 553 | 20230901 | 111700 | 31210886260 | 10620 | 10640 | 10650 | 10610 | 4142 |
| 554 | 20230901 | 111600 | 31166838580 | 10640 | 10640 | 10650 | 10630 | 3894 |
| 555 | 20230901 | 111500 | 31125411530 | 10640 | 10640 | 10650 | 10630 | 3315 |
| 556 | 20230901 | 111400 | 31090167550 | 10650 | 10610 | 10650 | 10600 | 9412 |
| 557 | 20230901 | 111300 | 30990232780 | 10610 | 10610 | 10630 | 10600 | 4556 |
| 558 | 20230901 | 111200 | 30941869600 | 10610 | 10570 | 10620 | 10560 | 6724 |
| 559 | 20230901 | 111100 | 30870670710 | 10570 | 10540 | 10590 | 10500 | 14783 |
| 560 | 20230901 | 111000 | 30714629920 | 10510 | 10560 | 10590 | 10480 | 46543 |
| 561 | 20230901 | 110900 | 30224993390 | 10550 | 10680 | 10690 | 10550 | 71169 |
| 562 | 20230901 | 110800 | 29470668350 | 10680 | 10700 | 10730 | 10670 | 10554 |
| 563 | 20230901 | 110700 | 29357704950 | 10720 | 10720 | 10740 | 10700 | 3536 |
| 564 | 20230901 | 110600 | 29319840450 | 10720 | 10740 | 10750 | 10700 | 5995 |
| 565 | 20230901 | 110500 | 29255602270 | 10730 | 10690 | 10730 | 10680 | 6064 |
| 566 | 20230901 | 110400 | 29190659320 | 10690 | 10700 | 10730 | 10680 | 4442 |
| 567 | 20230901 | 110300 | 29143173230 | 10730 | 10720 | 10730 | 10680 | 14089 |
| 568 | 20230901 | 110200 | 28992259590 | 10720 | 10730 | 10760 | 10690 | 3676 |
| 569 | 20230901 | 110100 | 28952811250 | 10740 | 10730 | 10740 | 10690 | 7732 |
| 570 | 20230901 | 110000 | 28869973470 | 10740 | 10660 | 10770 | 10650 | 11302 |
| 571 | 20230901 | 105900 | 28748833610 | 10660 | 10640 | 10690 | 10630 | 8675 |
| 572 | 20230901 | 105800 | 28656416560 | 10640 | 10720 | 10720 | 10600 | 38467 |
| 573 | 20230901 | 105700 | 28246558100 | 10720 | 10740 | 10800 | 10720 | 9165 |
| 574 | 20230901 | 105600 | 28148100830 | 10730 | 10730 | 10780 | 10720 | 10913 |
| 575 | 20230901 | 105500 | 28031005450 | 10730 | 10810 | 10820 | 10710 | 23383 |
| 576 | 20230901 | 105400 | 27779271280 | 10820 | 10820 | 10830 | 10800 | 2308 |
| 577 | 20230901 | 105300 | 27754322360 | 10820 | 10890 | 10890 | 10810 | 4602 |
| 578 | 20230901 | 105200 | 27704419550 | 10900 | 10880 | 10920 | 10870 | 1809 |
| 579 | 20230901 | 105100 | 27684703800 | 10880 | 10900 | 10910 | 10830 | 2620 |
| 580 | 20230901 | 105000 | 27656218900 | 10910 | 10930 | 10930 | 10910 | 2075 |
| 581 | 20230901 | 104900 | 27633559560 | 10930 | 10950 | 10970 | 10910 | 2435 |
| 582 | 20230901 | 104800 | 27606927990 | 10950 | 10920 | 10980 | 10910 | 6484 |
| 583 | 20230901 | 104700 | 27535971700 | 10910 | 10850 | 10920 | 10840 | 2751 |
| 584 | 20230901 | 104600 | 27506026370 | 10850 | 10840 | 10860 | 10800 | 10620 |
| 585 | 20230901 | 104500 | 27390890230 | 10810 | 10840 | 10850 | 10800 | 2935 |
| 586 | 20230901 | 104400 | 27359154050 | 10840 | 10820 | 10850 | 10800 | 5826 |
| 587 | 20230901 | 104300 | 27296038460 | 10800 | 10820 | 10830 | 10790 | 9024 |
| 588 | 20230901 | 104200 | 27198517570 | 10820 | 10840 | 10850 | 10810 | 3983 |
| 589 | 20230901 | 104100 | 27155402830 | 10840 | 10870 | 10880 | 10840 | 2714 |
| 590 | 20230901 | 104000 | 27125952120 | 10880 | 10890 | 10890 | 10860 | 2064 |
| 591 | 20230901 | 103900 | 27103507150 | 10890 | 10890 | 10900 | 10860 | 1564 |
| 592 | 20230901 | 103800 | 27086488850 | 10880 | 10810 | 10890 | 10800 | 4549 |
| 593 | 20230901 | 103700 | 27037146880 | 10810 | 10870 | 10870 | 10800 | 8149 |
| 594 | 20230901 | 103600 | 26948894410 | 10870 | 10860 | 10870 | 10840 | 4024 |
| 595 | 20230901 | 103500 | 26905205620 | 10860 | 10800 | 10870 | 10800 | 6424 |
| 596 | 20230901 | 103400 | 26835667590 | 10800 | 10870 | 10870 | 10790 | 22208 |
| 597 | 20230901 | 103300 | 26595348910 | 10860 | 10930 | 10970 | 10850 | 12936 |
| 598 | 20230901 | 103200 | 26454363540 | 10970 | 10900 | 10970 | 10890 | 5632 |
| 599 | 20230901 | 103100 | 26392886550 | 10900 | 10880 | 10920 | 10870 | 6134 |
| 600 | 20230901 | 103000 | 26326068490 | 10880 | 10930 | 10970 | 10850 | 24687 |
| 601 | 20230901 | 102900 | 26057422430 | 10910 | 10990 | 10990 | 10910 | 11487 |
| 602 | 20230901 | 102800 | 25931630710 | 10960 | 11010 | 11090 | 10960 | 12562 |
| 603 | 20230901 | 102700 | 25792987760 | 11000 | 10950 | 11010 | 10950 | 7267 |
| 604 | 20230901 | 102600 | 25713346550 | 10950 | 10990 | 11000 | 10930 | 13163 |
| 605 | 20230901 | 102500 | 25569189860 | 11000 | 11070 | 11070 | 10990 | 11809 |
| 606 | 20230901 | 102400 | 25439061710 | 11070 | 11090 | 11090 | 11040 | 3573 |
| 607 | 20230901 | 102300 | 25399515510 | 11090 | 11100 | 11100 | 11070 | 1750 |
| 608 | 20230901 | 102200 | 25380111560 | 11090 | 11040 | 11100 | 11040 | 6645 |
| 609 | 20230901 | 102100 | 25306676170 | 11050 | 11110 | 11110 | 11040 | 5965 |
| 610 | 20230901 | 102000 | 25240573010 | 11110 | 11090 | 11120 | 11080 | 10630 |
| 611 | 20230901 | 101900 | 25122595470 | 11080 | 11030 | 11090 | 11010 | 3358 |
| 612 | 20230901 | 101800 | 25085525730 | 11020 | 10990 | 11040 | 10990 | 6888 |
| 613 | 20230901 | 101700 | 25009663870 | 10990 | 11020 | 11020 | 10980 | 1656 |
| 614 | 20230901 | 101600 | 24991445270 | 11020 | 11020 | 11030 | 11010 | 3275 |
| 615 | 20230901 | 101500 | 24955349850 | 11020 | 10970 | 11020 | 10960 | 2917 |
| 616 | 20230901 | 101400 | 24923254630 | 10970 | 11000 | 11000 | 10950 | 2370 |
| 617 | 20230901 | 101300 | 24897242670 | 11000 | 11010 | 11040 | 10990 | 3632 |
| 618 | 20230901 | 101200 | 24857267320 | 11010 | 10980 | 11010 | 10940 | 4822 |
| 619 | 20230901 | 101100 | 24804307680 | 10990 | 10950 | 10990 | 10940 | 2403 |
| 620 | 20230901 | 101000 | 24777968000 | 10940 | 10960 | 10970 | 10930 | 3726 |
| 621 | 20230901 | 100900 | 24737168900 | 10950 | 10990 | 10990 | 10940 | 3458 |
| 622 | 20230901 | 100800 | 24699259370 | 10990 | 10930 | 11000 | 10910 | 10943 |
| 623 | 20230901 | 100700 | 24579656200 | 10920 | 11010 | 11010 | 10910 | 15931 |
| 624 | 20230901 | 100600 | 24405130490 | 11010 | 11100 | 11100 | 11010 | 5519 |
| 625 | 20230901 | 100500 | 24344202160 | 11090 | 11110 | 11130 | 11090 | 6820 |
| 626 | 20230901 | 100400 | 24268407990 | 11120 | 11120 | 11130 | 11090 | 7249 |
| 627 | 20230901 | 100300 | 24187952580 | 11130 | 11100 | 11140 | 11090 | 19611 |
| 628 | 20230901 | 100200 | 23970120940 | 11100 | 11070 | 11100 | 11060 | 9571 |
| 629 | 20230901 | 100100 | 23864146250 | 11070 | 11070 | 11070 | 11060 | 14605 |
| 630 | 20230901 | 100000 | 23702545800 | 11070 | 11000 | 11070 | 10990 | 12760 |
| 631 | 20230901 | 095900 | 23561791910 | 11000 | 11000 | 11010 | 10920 | 10089 |
| 632 | 20230901 | 095800 | 23451017770 | 11000 | 11020 | 11030 | 11000 | 5885 |
| 633 | 20230901 | 095700 | 23386230850 | 11020 | 11060 | 11060 | 11010 | 6676 |
| 634 | 20230901 | 095600 | 23312567340 | 11060 | 11080 | 11080 | 11010 | 9829 |
| 635 | 20230901 | 095500 | 23203976180 | 11080 | 11090 | 11090 | 11060 | 9605 |
| 636 | 20230901 | 095400 | 23097546530 | 11080 | 11070 | 11080 | 11010 | 15635 |
| 637 | 20230901 | 095300 | 22924730140 | 11070 | 11090 | 11090 | 11050 | 14060 |
| 638 | 20230901 | 095200 | 22769061980 | 11080 | 11020 | 11080 | 11020 | 8984 |
| 639 | 20230901 | 095100 | 22669893730 | 11030 | 10990 | 11050 | 10990 | 10243 |
| 640 | 20230901 | 095000 | 22557158950 | 10990 | 10900 | 11000 | 10900 | 11490 |
| 641 | 20230901 | 094900 | 22431105420 | 10900 | 10960 | 11010 | 10890 | 37354 |
| 642 | 20230901 | 094800 | 22021243210 | 10950 | 10910 | 10990 | 10910 | 11271 |
| 643 | 20230901 | 094700 | 21897798860 | 10920 | 10890 | 10930 | 10890 | 8418 |
| 644 | 20230901 | 094600 | 21805969420 | 10890 | 10910 | 10930 | 10890 | 4536 |
| 645 | 20230901 | 094500 | 21756535120 | 10930 | 10850 | 10930 | 10850 | 21630 |
| 646 | 20230901 | 094400 | 21520967760 | 10880 | 10870 | 10890 | 10840 | 10504 |
| 647 | 20230901 | 094300 | 21406851560 | 10860 | 10850 | 10870 | 10810 | 12242 |
| 648 | 20230901 | 094200 | 21274042090 | 10850 | 10780 | 10870 | 10780 | 14066 |
| 649 | 20230901 | 094100 | 21121710300 | 10780 | 10820 | 10820 | 10780 | 13330 |
| 650 | 20230901 | 094000 | 20977770880 | 10820 | 10800 | 10850 | 10790 | 12364 |
| 651 | 20230901 | 093900 | 20844113450 | 10810 | 10820 | 10820 | 10750 | 19911 |
| 652 | 20230901 | 093800 | 20629280550 | 10810 | 10740 | 10840 | 10730 | 17862 |
| 653 | 20230901 | 093700 | 20436672020 | 10740 | 10760 | 10830 | 10690 | 49192 |
| 654 | 20230901 | 093600 | 19908344230 | 10710 | 10910 | 10930 | 10710 | 44159 |
| 655 | 20230901 | 093500 | 19429492130 | 10920 | 10940 | 10950 | 10910 | 14103 |
| 656 | 20230901 | 093400 | 19275392910 | 10910 | 10900 | 10940 | 10900 | 23008 |
| 657 | 20230901 | 093300 | 19024052140 | 10900 | 10970 | 10980 | 10880 | 27833 |
| 658 | 20230901 | 093200 | 18719890000 | 10970 | 10990 | 11010 | 10970 | 27454 |
| 659 | 20230901 | 093100 | 18418145870 | 10990 | 11050 | 11090 | 10990 | 31901 |
| 660 | 20230901 | 093000 | 18066871440 | 11050 | 11120 | 11120 | 11040 | 10107 |
| 661 | 20230901 | 092900 | 17954963730 | 11130 | 11090 | 11130 | 11060 | 11707 |
| 662 | 20230901 | 092800 | 17825098840 | 11070 | 11020 | 11100 | 10990 | 26006 |
| 663 | 20230901 | 092700 | 17538399480 | 11020 | 11140 | 11150 | 11010 | 41589 |
| 664 | 20230901 | 092600 | 17078490430 | 11140 | 11190 | 11200 | 11110 | 26781 |
| 665 | 20230901 | 092500 | 16780201140 | 11200 | 11270 | 11280 | 11200 | 33011 |
| 666 | 20230901 | 092400 | 16409201850 | 11280 | 11240 | 11290 | 11240 | 23258 |
| 667 | 20230901 | 092300 | 16146922490 | 11240 | 11250 | 11300 | 11210 | 32526 |
| 668 | 20230901 | 092200 | 15780620650 | 11250 | 11170 | 11260 | 11150 | 20482 |
| 669 | 20230901 | 092100 | 15551134910 | 11170 | 11250 | 11250 | 11080 | 24053 |
| 670 | 20230901 | 092000 | 15282633660 | 11280 | 11340 | 11360 | 11200 | 55424 |
| 671 | 20230901 | 091900 | 14655905760 | 11330 | 11150 | 11350 | 11130 | 77688 |
| 672 | 20230901 | 091800 | 13782643900 | 11150 | 11080 | 11150 | 11060 | 26113 |
| 673 | 20230901 | 091700 | 13492606550 | 11100 | 11030 | 11110 | 11030 | 26040 |
| 674 | 20230901 | 091600 | 13204154020 | 11030 | 11050 | 11060 | 10990 | 37144 |
| 675 | 20230901 | 091500 | 12794193250 | 11040 | 10970 | 11050 | 10950 | 56908 |
| 676 | 20230901 | 091400 | 12167920160 | 10970 | 10870 | 10970 | 10860 | 31492 |
| 677 | 20230901 | 091300 | 11823745340 | 10860 | 10810 | 10940 | 10810 | 34105 |
| 678 | 20230901 | 091200 | 11452561840 | 10820 | 10900 | 10910 | 10800 | 57293 |
| 679 | 20230901 | 091100 | 10831186200 | 10900 | 11020 | 11030 | 10890 | 75258 |
| 680 | 20230901 | 091000 | 10006478740 | 11020 | 11340 | 11350 | 11020 | 109276 |
| 681 | 20230901 | 090900 | 8787876320 | 11350 | 11270 | 11360 | 11230 | 142724 |
| 682 | 20230901 | 090800 | 7175571890 | 11270 | 11170 | 11280 | 11100 | 123580 |
| 683 | 20230901 | 090700 | 5793496160 | 11170 | 10830 | 11200 | 10830 | 145790 |
| 684 | 20230901 | 090600 | 4187966290 | 10830 | 10700 | 10910 | 10700 | 75754 |
| 685 | 20230901 | 090500 | 3366244010 | 10730 | 10670 | 10730 | 10660 | 25435 |
| 686 | 20230901 | 090400 | 3094204040 | 10670 | 10770 | 10810 | 10670 | 31914 |
| 687 | 20230901 | 090300 | 2751705720 | 10780 | 10840 | 10890 | 10780 | 70302 |
| 688 | 20230901 | 090200 | 1989918100 | 10850 | 10720 | 10850 | 10720 | 50348 |
| 689 | 20230901 | 090100 | 1447107770 | 10770 | 10730 | 10770 | 10650 | 61115 |
| 690 | 20230901 | 090000 | 792847640 | 10740 | 10770 | 10790 | 10710 | 65857 |