38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 3 | 20230904 | 203300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230904 | 203200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230904 | 203100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230904 | 203000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230904 | 202900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230904 | 202800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230904 | 202700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230904 | 202600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230904 | 202500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230904 | 202400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230904 | 202300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230904 | 202200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230904 | 202100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230904 | 202000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230904 | 201900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230904 | 201800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230904 | 201700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230904 | 201600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230904 | 201500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230904 | 201400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230904 | 201300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230904 | 201200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230904 | 201100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230904 | 201000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230904 | 200900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230904 | 200800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230904 | 200700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230904 | 200600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230904 | 200500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230904 | 200400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 33 | 20230904 | 200300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230904 | 200200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230904 | 200100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230904 | 200000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230904 | 195900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230904 | 195800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230904 | 195700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230904 | 195600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230904 | 195500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230904 | 195400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230904 | 195300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230904 | 195200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230904 | 195100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230904 | 195000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230904 | 194900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230904 | 194800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230904 | 194700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230904 | 194600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230904 | 194500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230904 | 194400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230904 | 194300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230904 | 194200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230904 | 194100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230904 | 194000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230904 | 193900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230904 | 193800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230904 | 193700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230904 | 193600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230904 | 193500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230904 | 193400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 63 | 20230904 | 193300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230904 | 193200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230904 | 193100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230904 | 193000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230904 | 192900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230904 | 192800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230904 | 192700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230904 | 192600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230904 | 192500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230904 | 192400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230904 | 192300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230904 | 192200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230904 | 192100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230904 | 192000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230904 | 191900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230904 | 191800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230904 | 191700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230904 | 191600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230904 | 191500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230904 | 191400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230904 | 191300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230904 | 191200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230904 | 191100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230904 | 191000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230904 | 190900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230904 | 190800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230904 | 190700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230904 | 190600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230904 | 190500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230904 | 190400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 93 | 20230904 | 190300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230904 | 190200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230904 | 190100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230904 | 190000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230904 | 185900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230904 | 185800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230904 | 185700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230904 | 185600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230904 | 185500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230904 | 185400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230904 | 185300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230904 | 185200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230904 | 185100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230904 | 185000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230904 | 184900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230904 | 184800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230904 | 184700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230904 | 184600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230904 | 184500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230904 | 184400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230904 | 184300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230904 | 184200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230904 | 184100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230904 | 184000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230904 | 183900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230904 | 183800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230904 | 183700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230904 | 183600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230904 | 183500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230904 | 183400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 123 | 20230904 | 183300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230904 | 183200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230904 | 183100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230904 | 183000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230904 | 182900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230904 | 182800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230904 | 182700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230904 | 182600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230904 | 182500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230904 | 182400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230904 | 182300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230904 | 182200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230904 | 182100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230904 | 182000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230904 | 181900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230904 | 181800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230904 | 181700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230904 | 181600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230904 | 181500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230904 | 181400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230904 | 181300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230904 | 181200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230904 | 181100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230904 | 181000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230904 | 180900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230904 | 180800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230904 | 180700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230904 | 180600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230904 | 180500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230904 | 180400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 153 | 20230904 | 180300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230904 | 180200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230904 | 180100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230904 | 180000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230904 | 175900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230904 | 175800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230904 | 175700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230904 | 175600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230904 | 175500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230904 | 175400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230904 | 175300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230904 | 175200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230904 | 175100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230904 | 175000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230904 | 174900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230904 | 174800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230904 | 174700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230904 | 174600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230904 | 174500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230904 | 174400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230904 | 174300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230904 | 174200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230904 | 174100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230904 | 174000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230904 | 173900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230904 | 173800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230904 | 173700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230904 | 173600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230904 | 173500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230904 | 173400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 183 | 20230904 | 173300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230904 | 173200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230904 | 173100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230904 | 173000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230904 | 172900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230904 | 172800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230904 | 172700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230904 | 172600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230904 | 172500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230904 | 172400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230904 | 172300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230904 | 172200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230904 | 172100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230904 | 172000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230904 | 171900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230904 | 171800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230904 | 171700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230904 | 171600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230904 | 171500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230904 | 171400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230904 | 171300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230904 | 171200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230904 | 171100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230904 | 171000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230904 | 170900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230904 | 170800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230904 | 170700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230904 | 170600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230904 | 170500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230904 | 170400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 213 | 20230904 | 170300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230904 | 170200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230904 | 170100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230904 | 170000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230904 | 165900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230904 | 165800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230904 | 165700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230904 | 165600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230904 | 165500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230904 | 165400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230904 | 165300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230904 | 165200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230904 | 165100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230904 | 165000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230904 | 164900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230904 | 164800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230904 | 164700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230904 | 164600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230904 | 164500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230904 | 164400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230904 | 164300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230904 | 164200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230904 | 164100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230904 | 164000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230904 | 163900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230904 | 163800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20230904 | 163700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20230904 | 163600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20230904 | 163500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20230904 | 163400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 243 | 20230904 | 163300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20230904 | 163200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20230904 | 163100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20230904 | 163000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20230904 | 162900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20230904 | 162800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20230904 | 162700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20230904 | 162600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230904 | 162500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230904 | 162400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230904 | 162300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230904 | 162200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230904 | 162100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20230904 | 162000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20230904 | 161900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20230904 | 161800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20230904 | 161700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20230904 | 161600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20230904 | 161500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20230904 | 161400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20230904 | 161300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20230904 | 161200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20230904 | 161100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20230904 | 161000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20230904 | 160900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20230904 | 160800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20230904 | 160700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20230904 | 160600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20230904 | 160500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20230904 | 160400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 273 | 20230904 | 160300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20230904 | 160200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20230904 | 160100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20230904 | 160000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20230904 | 155900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20230904 | 155800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20230904 | 155700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20230904 | 155600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20230904 | 155500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20230904 | 155400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20230904 | 155300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20230904 | 155200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20230904 | 155100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20230904 | 155000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20230904 | 154900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20230904 | 154800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20230904 | 154700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20230904 | 154600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20230904 | 154500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20230904 | 154400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20230904 | 154300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20230904 | 154200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20230904 | 154100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20230904 | 154000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20230904 | 153900 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20230904 | 153800 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20230904 | 153700 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20230904 | 153600 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20230904 | 153500 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20230904 | 153400 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 303 | 20230904 | 153300 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20230904 | 153200 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20230904 | 153100 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20230904 | 153000 | 38499246030 | 11210 | 11210 | 11210 | 11210 | 40462 |
| 307 | 20230904 | 152900 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20230904 | 152800 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20230904 | 152700 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20230904 | 152600 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20230904 | 152500 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20230904 | 152400 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20230904 | 152300 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20230904 | 152200 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20230904 | 152100 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20230904 | 152000 | 38045667010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20230904 | 151900 | 38045667010 | 11210 | 11220 | 11220 | 11170 | 5908 |
| 318 | 20230904 | 151800 | 37979508980 | 11220 | 11210 | 11220 | 11200 | 1352 |
| 319 | 20230904 | 151700 | 37964354150 | 11210 | 11240 | 11240 | 11200 | 8337 |
| 320 | 20230904 | 151600 | 37870771900 | 11240 | 11220 | 11240 | 11220 | 2067 |
| 321 | 20230904 | 151500 | 37847560070 | 11230 | 11230 | 11240 | 11220 | 7040 |
| 322 | 20230904 | 151400 | 37768489650 | 11230 | 11230 | 11230 | 11220 | 8704 |
| 323 | 20230904 | 151300 | 37670752800 | 11230 | 11180 | 11230 | 11180 | 10280 |
| 324 | 20230904 | 151200 | 37555573920 | 11180 | 11130 | 11180 | 11130 | 10107 |
| 325 | 20230904 | 151100 | 37442872990 | 11130 | 11140 | 11140 | 11120 | 1708 |
| 326 | 20230904 | 151000 | 37423862790 | 11130 | 11120 | 11140 | 11110 | 1957 |
| 327 | 20230904 | 150900 | 37402083250 | 11120 | 11130 | 11140 | 11100 | 11775 |
| 328 | 20230904 | 150800 | 37271307030 | 11130 | 11120 | 11140 | 11110 | 1068 |
| 329 | 20230904 | 150700 | 37259423610 | 11120 | 11120 | 11120 | 11100 | 5015 |
| 330 | 20230904 | 150600 | 37203707040 | 11110 | 11110 | 11130 | 11100 | 3430 |
| 331 | 20230904 | 150500 | 37165590860 | 11110 | 11120 | 11120 | 11100 | 7027 |
| 332 | 20230904 | 150400 | 37087528580 | 11110 | 11150 | 11150 | 11110 | 4097 |
| 333 | 20230904 | 150300 | 37041941390 | 11150 | 11130 | 11160 | 11120 | 2132 |
| 334 | 20230904 | 150200 | 37018176560 | 11130 | 11150 | 11150 | 11110 | 1887 |
| 335 | 20230904 | 150100 | 36997175820 | 11150 | 11160 | 11170 | 11110 | 3999 |
| 336 | 20230904 | 150000 | 36952691690 | 11160 | 11150 | 11160 | 11140 | 1440 |
| 337 | 20230904 | 145900 | 36936641060 | 11150 | 11140 | 11150 | 11130 | 1851 |
| 338 | 20230904 | 145800 | 36916020980 | 11150 | 11130 | 11160 | 11120 | 1804 |
| 339 | 20230904 | 145700 | 36895915680 | 11120 | 11170 | 11170 | 11120 | 4488 |
| 340 | 20230904 | 145600 | 36845967540 | 11170 | 11180 | 11180 | 11110 | 9315 |
| 341 | 20230904 | 145500 | 36742267730 | 11180 | 11170 | 11180 | 11140 | 1328 |
| 342 | 20230904 | 145400 | 36727445890 | 11170 | 11190 | 11190 | 11160 | 1121 |
| 343 | 20230904 | 145300 | 36714926690 | 11190 | 11180 | 11190 | 11150 | 2103 |
| 344 | 20230904 | 145200 | 36691440330 | 11180 | 11150 | 11180 | 11140 | 2429 |
| 345 | 20230904 | 145100 | 36664336440 | 11140 | 11160 | 11160 | 11120 | 1896 |
| 346 | 20230904 | 145000 | 36643223980 | 11160 | 11150 | 11170 | 11150 | 1076 |
| 347 | 20230904 | 144900 | 36631222770 | 11150 | 11170 | 11170 | 11140 | 1413 |
| 348 | 20230904 | 144800 | 36615463410 | 11170 | 11160 | 11170 | 11140 | 1929 |
| 349 | 20230904 | 144700 | 36593936560 | 11150 | 11160 | 11170 | 11130 | 2227 |
| 350 | 20230904 | 144600 | 36569122320 | 11160 | 11150 | 11190 | 11140 | 1660 |
| 351 | 20230904 | 144500 | 36550593040 | 11150 | 11200 | 11200 | 11140 | 3309 |
| 352 | 20230904 | 144400 | 36513707830 | 11200 | 11180 | 11200 | 11160 | 2033 |
| 353 | 20230904 | 144300 | 36491008030 | 11180 | 11190 | 11210 | 11160 | 1121 |
| 354 | 20230904 | 144200 | 36478478830 | 11190 | 11120 | 11210 | 11110 | 3561 |
| 355 | 20230904 | 144100 | 36438733480 | 11110 | 11140 | 11150 | 11100 | 13323 |
| 356 | 20230904 | 144000 | 36290692140 | 11150 | 11220 | 11220 | 11140 | 9408 |
| 357 | 20230904 | 143900 | 36185749720 | 11220 | 11220 | 11230 | 11200 | 815 |
| 358 | 20230904 | 143800 | 36176608380 | 11230 | 11230 | 11240 | 11220 | 2086 |
| 359 | 20230904 | 143700 | 36153176840 | 11230 | 11220 | 11250 | 11220 | 3424 |
| 360 | 20230904 | 143600 | 36114745480 | 11220 | 11190 | 11220 | 11150 | 6053 |
| 361 | 20230904 | 143500 | 36047101550 | 11160 | 11230 | 11230 | 11160 | 3823 |
| 362 | 20230904 | 143400 | 36004336950 | 11230 | 11210 | 11250 | 11190 | 4884 |
| 363 | 20230904 | 143300 | 35949610830 | 11220 | 11250 | 11260 | 11190 | 9091 |
| 364 | 20230904 | 143200 | 35847719040 | 11270 | 11220 | 11290 | 11220 | 4484 |
| 365 | 20230904 | 143100 | 35797293980 | 11220 | 11200 | 11220 | 11170 | 2263 |
| 366 | 20230904 | 143000 | 35771926090 | 11190 | 11190 | 11200 | 11160 | 4671 |
| 367 | 20230904 | 142900 | 35719736610 | 11200 | 11250 | 11250 | 11190 | 15856 |
| 368 | 20230904 | 142800 | 35541969770 | 11250 | 11260 | 11260 | 11230 | 4847 |
| 369 | 20230904 | 142700 | 35487477460 | 11250 | 11260 | 11290 | 11250 | 2377 |
| 370 | 20230904 | 142600 | 35460715670 | 11260 | 11300 | 11310 | 11250 | 8520 |
| 371 | 20230904 | 142500 | 35364616020 | 11300 | 11310 | 11310 | 11300 | 1920 |
| 372 | 20230904 | 142400 | 35342900840 | 11310 | 11310 | 11310 | 11300 | 3918 |
| 373 | 20230904 | 142300 | 35298600420 | 11310 | 11310 | 11310 | 11290 | 1468 |
| 374 | 20230904 | 142200 | 35282011260 | 11310 | 11320 | 11320 | 11300 | 2494 |
| 375 | 20230904 | 142100 | 35253811150 | 11320 | 11320 | 11320 | 11320 | 1004 |
| 376 | 20230904 | 142000 | 35242445870 | 11320 | 11320 | 11320 | 11300 | 5302 |
| 377 | 20230904 | 141900 | 35182427500 | 11320 | 11320 | 11320 | 11300 | 1083 |
| 378 | 20230904 | 141800 | 35170174790 | 11320 | 11320 | 11320 | 11310 | 1227 |
| 379 | 20230904 | 141700 | 35156291060 | 11320 | 11320 | 11320 | 11310 | 408 |
| 380 | 20230904 | 141600 | 35151673110 | 11320 | 11310 | 11320 | 11310 | 2434 |
| 381 | 20230904 | 141500 | 35124134470 | 11320 | 11310 | 11320 | 11300 | 3580 |
| 382 | 20230904 | 141400 | 35083657350 | 11310 | 11290 | 11310 | 11280 | 3601 |
| 383 | 20230904 | 141300 | 35042979050 | 11290 | 11280 | 11290 | 11270 | 2190 |
| 384 | 20230904 | 141200 | 35018285830 | 11290 | 11280 | 11290 | 11260 | 1731 |
| 385 | 20230904 | 141100 | 34998766050 | 11280 | 11300 | 11300 | 11270 | 2072 |
| 386 | 20230904 | 141000 | 34975389440 | 11300 | 11310 | 11310 | 11290 | 1205 |
| 387 | 20230904 | 140900 | 34961768980 | 11300 | 11320 | 11320 | 11300 | 845 |
| 388 | 20230904 | 140800 | 34952213860 | 11320 | 11320 | 11320 | 11310 | 1571 |
| 389 | 20230904 | 140700 | 34934434890 | 11310 | 11320 | 11320 | 11310 | 830 |
| 390 | 20230904 | 140600 | 34925040000 | 11320 | 11340 | 11340 | 11310 | 2396 |
| 391 | 20230904 | 140500 | 34897900330 | 11340 | 11260 | 11340 | 11250 | 7097 |
| 392 | 20230904 | 140400 | 34817779410 | 11260 | 11250 | 11270 | 11240 | 3323 |
| 393 | 20230904 | 140300 | 34780370280 | 11250 | 11270 | 11270 | 11240 | 3834 |
| 394 | 20230904 | 140200 | 34737228340 | 11270 | 11280 | 11280 | 11260 | 1922 |
| 395 | 20230904 | 140100 | 34715565330 | 11270 | 11290 | 11290 | 11270 | 1568 |
| 396 | 20230904 | 140000 | 34697880090 | 11290 | 11300 | 11310 | 11290 | 920 |
| 397 | 20230904 | 135900 | 34687488670 | 11310 | 11340 | 11340 | 11290 | 2189 |
| 398 | 20230904 | 135800 | 34662726060 | 11340 | 11350 | 11350 | 11330 | 2070 |
| 399 | 20230904 | 135700 | 34639251890 | 11350 | 11350 | 11350 | 11340 | 1544 |
| 400 | 20230904 | 135600 | 34621740390 | 11350 | 11350 | 11350 | 11330 | 3408 |
| 401 | 20230904 | 135500 | 34583085320 | 11350 | 11350 | 11350 | 11330 | 3021 |
| 402 | 20230904 | 135400 | 34548812110 | 11350 | 11340 | 11350 | 11330 | 2453 |
| 403 | 20230904 | 135300 | 34520996030 | 11340 | 11340 | 11350 | 11330 | 2867 |
| 404 | 20230904 | 135200 | 34488484610 | 11340 | 11350 | 11350 | 11330 | 980 |
| 405 | 20230904 | 135100 | 34477371650 | 11350 | 11350 | 11350 | 11340 | 1192 |
| 406 | 20230904 | 135000 | 34463850370 | 11340 | 11310 | 11350 | 11310 | 2663 |
| 407 | 20230904 | 134900 | 34433673610 | 11310 | 11300 | 11310 | 11290 | 4660 |
| 408 | 20230904 | 134800 | 34381013670 | 11300 | 11290 | 11300 | 11250 | 6470 |
| 409 | 20230904 | 134700 | 34308167370 | 11290 | 11290 | 11290 | 11240 | 3459 |
| 410 | 20230904 | 134600 | 34269199980 | 11290 | 11280 | 11310 | 11260 | 4420 |
| 411 | 20230904 | 134500 | 34219323040 | 11280 | 11290 | 11300 | 11250 | 8307 |
| 412 | 20230904 | 134400 | 34125633060 | 11300 | 11320 | 11330 | 11280 | 4768 |
| 413 | 20230904 | 134300 | 34071739410 | 11330 | 11340 | 11340 | 11320 | 1074 |
| 414 | 20230904 | 134200 | 34059575160 | 11340 | 11330 | 11340 | 11330 | 2321 |
| 415 | 20230904 | 134100 | 34033274910 | 11330 | 11330 | 11340 | 11320 | 1988 |
| 416 | 20230904 | 134000 | 34010747550 | 11340 | 11340 | 11350 | 11330 | 2114 |
| 417 | 20230904 | 133900 | 33986770050 | 11350 | 11350 | 11360 | 11340 | 4519 |
| 418 | 20230904 | 133800 | 33935460080 | 11350 | 11350 | 11360 | 11340 | 3334 |
| 419 | 20230904 | 133700 | 33897617560 | 11360 | 11370 | 11370 | 11350 | 2585 |
| 420 | 20230904 | 133600 | 33868257310 | 11370 | 11360 | 11370 | 11340 | 2378 |
| 421 | 20230904 | 133500 | 33841240930 | 11370 | 11370 | 11380 | 11360 | 5819 |
| 422 | 20230904 | 133400 | 33775063050 | 11370 | 11360 | 11370 | 11350 | 1774 |
| 423 | 20230904 | 133300 | 33754913150 | 11360 | 11370 | 11370 | 11350 | 2662 |
| 424 | 20230904 | 133200 | 33724670300 | 11370 | 11360 | 11370 | 11360 | 1573 |
| 425 | 20230904 | 133100 | 33706790550 | 11370 | 11350 | 11370 | 11340 | 6677 |
| 426 | 20230904 | 133000 | 33631026950 | 11350 | 11350 | 11350 | 11330 | 1451 |
| 427 | 20230904 | 132900 | 33614562410 | 11350 | 11360 | 11370 | 11330 | 2620 |
| 428 | 20230904 | 132800 | 33584830300 | 11370 | 11350 | 11370 | 11350 | 3955 |
| 429 | 20230904 | 132700 | 33539898560 | 11360 | 11350 | 11390 | 11340 | 4683 |
| 430 | 20230904 | 132600 | 33486622100 | 11350 | 11390 | 11400 | 11270 | 9289 |
| 431 | 20230904 | 132500 | 33381056520 | 11390 | 11320 | 11390 | 11310 | 13228 |
| 432 | 20230904 | 132400 | 33231038290 | 11320 | 11240 | 11330 | 11240 | 3514 |
| 433 | 20230904 | 132300 | 33191386850 | 11240 | 11240 | 11240 | 11210 | 2724 |
| 434 | 20230904 | 132200 | 33160821050 | 11240 | 11230 | 11240 | 11220 | 2036 |
| 435 | 20230904 | 132100 | 33137951320 | 11230 | 11220 | 11230 | 11210 | 1796 |
| 436 | 20230904 | 132000 | 33117798220 | 11210 | 11230 | 11230 | 11210 | 2444 |
| 437 | 20230904 | 131900 | 33090374480 | 11230 | 11230 | 11230 | 11220 | 2219 |
| 438 | 20230904 | 131800 | 33065463840 | 11220 | 11230 | 11240 | 11220 | 1670 |
| 439 | 20230904 | 131700 | 33046713800 | 11230 | 11240 | 11240 | 11220 | 2334 |
| 440 | 20230904 | 131600 | 33020505470 | 11240 | 11230 | 11240 | 11210 | 2460 |
| 441 | 20230904 | 131500 | 32992884980 | 11230 | 11280 | 11280 | 11220 | 2159 |
| 442 | 20230904 | 131400 | 32968611380 | 11280 | 11290 | 11290 | 11250 | 5477 |
| 443 | 20230904 | 131300 | 32906914830 | 11290 | 11320 | 11320 | 11280 | 2962 |
| 444 | 20230904 | 131200 | 32873450700 | 11310 | 11330 | 11340 | 11310 | 7435 |
| 445 | 20230904 | 131100 | 32789269990 | 11330 | 11340 | 11350 | 11310 | 3726 |
| 446 | 20230904 | 131000 | 32747053850 | 11350 | 11330 | 11350 | 11320 | 6873 |
| 447 | 20230904 | 130900 | 32669150050 | 11330 | 11320 | 11330 | 11310 | 3143 |
| 448 | 20230904 | 130800 | 32633556440 | 11320 | 11250 | 11320 | 11250 | 4245 |
| 449 | 20230904 | 130700 | 32585622490 | 11250 | 11260 | 11260 | 11240 | 923 |
| 450 | 20230904 | 130600 | 32575238150 | 11260 | 11250 | 11260 | 11240 | 1364 |
| 451 | 20230904 | 130500 | 32559888300 | 11230 | 11230 | 11270 | 11220 | 4494 |
| 452 | 20230904 | 130400 | 32509402520 | 11230 | 11210 | 11240 | 11210 | 2467 |
| 453 | 20230904 | 130300 | 32481719930 | 11210 | 11250 | 11260 | 11210 | 7325 |
| 454 | 20230904 | 130200 | 32399435620 | 11250 | 11300 | 11300 | 11250 | 3264 |
| 455 | 20230904 | 130100 | 32362649190 | 11300 | 11300 | 11300 | 11290 | 1233 |
| 456 | 20230904 | 130000 | 32348724600 | 11300 | 11300 | 11300 | 11290 | 1717 |
| 457 | 20230904 | 125900 | 32329329450 | 11300 | 11310 | 11310 | 11290 | 1268 |
| 458 | 20230904 | 125800 | 32314998190 | 11300 | 11320 | 11330 | 11300 | 1698 |
| 459 | 20230904 | 125700 | 32295791800 | 11310 | 11310 | 11330 | 11300 | 5336 |
| 460 | 20230904 | 125600 | 32235431960 | 11310 | 11310 | 11310 | 11300 | 2325 |
| 461 | 20230904 | 125500 | 32209147800 | 11310 | 11320 | 11320 | 11300 | 1692 |
| 462 | 20230904 | 125400 | 32190010420 | 11320 | 11300 | 11330 | 11290 | 5967 |
| 463 | 20230904 | 125300 | 32122526810 | 11300 | 11280 | 11300 | 11280 | 5105 |
| 464 | 20230904 | 125200 | 32064884100 | 11270 | 11280 | 11280 | 11270 | 2940 |
| 465 | 20230904 | 125100 | 32031732990 | 11280 | 11270 | 11280 | 11270 | 1874 |
| 466 | 20230904 | 125000 | 32010611390 | 11270 | 11270 | 11270 | 11250 | 2363 |
| 467 | 20230904 | 124900 | 31984000150 | 11260 | 11260 | 11270 | 11250 | 2036 |
| 468 | 20230904 | 124800 | 31961083250 | 11250 | 11250 | 11260 | 11240 | 1737 |
| 469 | 20230904 | 124700 | 31941540600 | 11250 | 11250 | 11250 | 11240 | 2141 |
| 470 | 20230904 | 124600 | 31917459900 | 11250 | 11250 | 11260 | 11240 | 1821 |
| 471 | 20230904 | 124500 | 31896972870 | 11240 | 11250 | 11260 | 11240 | 2320 |
| 472 | 20230904 | 124400 | 31870882590 | 11250 | 11240 | 11260 | 11230 | 2074 |
| 473 | 20230904 | 124300 | 31847563440 | 11240 | 11230 | 11240 | 11220 | 1526 |
| 474 | 20230904 | 124200 | 31830423870 | 11220 | 11200 | 11250 | 11190 | 4409 |
| 475 | 20230904 | 124100 | 31780954680 | 11200 | 11180 | 11200 | 11170 | 10314 |
| 476 | 20230904 | 124000 | 31665554580 | 11170 | 11150 | 11180 | 11130 | 2001 |
| 477 | 20230904 | 123900 | 31643214890 | 11160 | 11160 | 11160 | 11130 | 3594 |
| 478 | 20230904 | 123800 | 31603132810 | 11160 | 11160 | 11160 | 11130 | 1984 |
| 479 | 20230904 | 123700 | 31581011220 | 11160 | 11160 | 11170 | 11130 | 868 |
| 480 | 20230904 | 123600 | 31571323970 | 11160 | 11160 | 11160 | 11150 | 758 |
| 481 | 20230904 | 123500 | 31562868870 | 11160 | 11180 | 11180 | 11130 | 2220 |
| 482 | 20230904 | 123400 | 31538093980 | 11180 | 11150 | 11190 | 11140 | 3909 |
| 483 | 20230904 | 123300 | 31494465560 | 11150 | 11090 | 11150 | 11080 | 3013 |
| 484 | 20230904 | 123200 | 31460996820 | 11090 | 11120 | 11130 | 11070 | 13688 |
| 485 | 20230904 | 123100 | 31309134010 | 11110 | 11140 | 11150 | 11110 | 5471 |
| 486 | 20230904 | 123000 | 31248281200 | 11140 | 11200 | 11200 | 11140 | 7232 |
| 487 | 20230904 | 122900 | 31167513180 | 11200 | 11260 | 11270 | 11170 | 11576 |
| 488 | 20230904 | 122800 | 31037744280 | 11260 | 11210 | 11260 | 11200 | 2200 |
| 489 | 20230904 | 122700 | 31013037820 | 11210 | 11200 | 11210 | 11180 | 4171 |
| 490 | 20230904 | 122600 | 30966307240 | 11210 | 11190 | 11210 | 11180 | 5904 |
| 491 | 20230904 | 122500 | 30900241260 | 11190 | 11240 | 11240 | 11190 | 19706 |
| 492 | 20230904 | 122400 | 30679559300 | 11230 | 11230 | 11230 | 11220 | 1695 |
| 493 | 20230904 | 122300 | 30660530290 | 11230 | 11240 | 11240 | 11220 | 2325 |
| 494 | 20230904 | 122200 | 30634426780 | 11240 | 11240 | 11240 | 11210 | 5862 |
| 495 | 20230904 | 122100 | 30568673970 | 11240 | 11270 | 11270 | 11210 | 7037 |
| 496 | 20230904 | 122000 | 30489643720 | 11270 | 11260 | 11270 | 11260 | 2667 |
| 497 | 20230904 | 121900 | 30459610200 | 11270 | 11280 | 11280 | 11260 | 1798 |
| 498 | 20230904 | 121800 | 30439354900 | 11280 | 11300 | 11300 | 11270 | 2415 |
| 499 | 20230904 | 121700 | 30412117750 | 11300 | 11300 | 11300 | 11270 | 1164 |
| 500 | 20230904 | 121600 | 30398979620 | 11300 | 11320 | 11320 | 11270 | 2835 |
| 501 | 20230904 | 121500 | 30366956510 | 11320 | 11330 | 11330 | 11260 | 4448 |
| 502 | 20230904 | 121400 | 30316696830 | 11330 | 11370 | 11370 | 11330 | 3447 |
| 503 | 20230904 | 121300 | 30277571380 | 11370 | 11370 | 11370 | 11360 | 891 |
| 504 | 20230904 | 121200 | 30267443200 | 11370 | 11360 | 11370 | 11350 | 2797 |
| 505 | 20230904 | 121100 | 30235667590 | 11360 | 11370 | 11370 | 11360 | 730 |
| 506 | 20230904 | 121000 | 30227368870 | 11370 | 11390 | 11390 | 11340 | 1561 |
| 507 | 20230904 | 120900 | 30209653210 | 11360 | 11390 | 11390 | 11340 | 4189 |
| 508 | 20230904 | 120800 | 30162054710 | 11390 | 11390 | 11400 | 11380 | 5213 |
| 509 | 20230904 | 120700 | 30102696450 | 11390 | 11390 | 11390 | 11380 | 5417 |
| 510 | 20230904 | 120600 | 30041011120 | 11390 | 11380 | 11390 | 11370 | 1344 |
| 511 | 20230904 | 120500 | 30025719840 | 11380 | 11390 | 11390 | 11370 | 2085 |
| 512 | 20230904 | 120400 | 30001985580 | 11390 | 11310 | 11390 | 11300 | 12555 |
| 513 | 20230904 | 120300 | 29859371220 | 11340 | 11330 | 11350 | 11300 | 1803 |
| 514 | 20230904 | 120200 | 29838941360 | 11330 | 11330 | 11330 | 11280 | 2259 |
| 515 | 20230904 | 120100 | 29813379130 | 11330 | 11320 | 11330 | 11270 | 1954 |
| 516 | 20230904 | 120000 | 29791266640 | 11320 | 11340 | 11340 | 11260 | 3788 |
| 517 | 20230904 | 115900 | 29748436000 | 11340 | 11340 | 11350 | 11330 | 984 |
| 518 | 20230904 | 115800 | 29737281470 | 11350 | 11340 | 11350 | 11330 | 2395 |
| 519 | 20230904 | 115700 | 29710128230 | 11340 | 11340 | 11340 | 11270 | 2897 |
| 520 | 20230904 | 115600 | 29677329690 | 11340 | 11340 | 11340 | 11300 | 3634 |
| 521 | 20230904 | 115500 | 29636176050 | 11340 | 11350 | 11350 | 11340 | 976 |
| 522 | 20230904 | 115400 | 29625107390 | 11350 | 11300 | 11350 | 11280 | 2950 |
| 523 | 20230904 | 115300 | 29591750660 | 11290 | 11330 | 11350 | 11280 | 5127 |
| 524 | 20230904 | 115200 | 29533703250 | 11340 | 11340 | 11340 | 11330 | 997 |
| 525 | 20230904 | 115100 | 29522405660 | 11340 | 11340 | 11340 | 11320 | 610 |
| 526 | 20230904 | 115000 | 29515491120 | 11340 | 11270 | 11350 | 11260 | 3480 |
| 527 | 20230904 | 114900 | 29476172700 | 11270 | 11330 | 11330 | 11260 | 9643 |
| 528 | 20230904 | 114800 | 29367216540 | 11330 | 11360 | 11360 | 11330 | 1129 |
| 529 | 20230904 | 114700 | 29354413350 | 11360 | 11350 | 11360 | 11330 | 974 |
| 530 | 20230904 | 114600 | 29343355980 | 11350 | 11360 | 11360 | 11330 | 4249 |
| 531 | 20230904 | 114500 | 29295152820 | 11360 | 11370 | 11370 | 11330 | 3405 |
| 532 | 20230904 | 114400 | 29256486730 | 11370 | 11350 | 11370 | 11340 | 1659 |
| 533 | 20230904 | 114300 | 29237646650 | 11350 | 11350 | 11350 | 11330 | 1307 |
| 534 | 20230904 | 114200 | 29222825940 | 11360 | 11340 | 11360 | 11320 | 2935 |
| 535 | 20230904 | 114100 | 29189546780 | 11330 | 11360 | 11360 | 11330 | 1399 |
| 536 | 20230904 | 114000 | 29173671960 | 11360 | 11370 | 11380 | 11350 | 1315 |
| 537 | 20230904 | 113900 | 29158731410 | 11370 | 11430 | 11430 | 11330 | 4553 |
| 538 | 20230904 | 113800 | 29106839250 | 11430 | 11400 | 11440 | 11400 | 5569 |
| 539 | 20230904 | 113700 | 29043203690 | 11400 | 11390 | 11410 | 11340 | 3408 |
| 540 | 20230904 | 113600 | 29004381350 | 11390 | 11390 | 11400 | 11380 | 2158 |
| 541 | 20230904 | 113500 | 28979808960 | 11400 | 11430 | 11430 | 11390 | 4218 |
| 542 | 20230904 | 113400 | 28931695470 | 11420 | 11400 | 11430 | 11390 | 8430 |
| 543 | 20230904 | 113300 | 28835466010 | 11400 | 11330 | 11420 | 11330 | 16563 |
| 544 | 20230904 | 113200 | 28646881250 | 11330 | 11310 | 11330 | 11290 | 3199 |
| 545 | 20230904 | 113100 | 28610686820 | 11310 | 11330 | 11330 | 11290 | 2410 |
| 546 | 20230904 | 113000 | 28583426420 | 11330 | 11310 | 11330 | 11300 | 2722 |
| 547 | 20230904 | 112900 | 28552629790 | 11340 | 11290 | 11340 | 11260 | 6991 |
| 548 | 20230904 | 112800 | 28473722960 | 11300 | 11330 | 11330 | 11280 | 4851 |
| 549 | 20230904 | 112700 | 28418942920 | 11330 | 11350 | 11350 | 11300 | 3283 |
| 550 | 20230904 | 112600 | 28381773550 | 11350 | 11370 | 11370 | 11300 | 3537 |
| 551 | 20230904 | 112500 | 28341652500 | 11370 | 11260 | 11400 | 11250 | 9552 |
| 552 | 20230904 | 112400 | 28233238510 | 11270 | 11350 | 11360 | 11260 | 9785 |
| 553 | 20230904 | 112300 | 28122635420 | 11340 | 11380 | 11400 | 11330 | 10556 |
| 554 | 20230904 | 112200 | 28002606650 | 11370 | 11320 | 11380 | 11310 | 10103 |
| 555 | 20230904 | 112100 | 27887926820 | 11320 | 11300 | 11320 | 11280 | 2883 |
| 556 | 20230904 | 112000 | 27855353200 | 11310 | 11290 | 11340 | 11250 | 12684 |
| 557 | 20230904 | 111900 | 27712079470 | 11290 | 11290 | 11300 | 11280 | 9672 |
| 558 | 20230904 | 111800 | 27602840050 | 11280 | 11260 | 11290 | 11240 | 7045 |
| 559 | 20230904 | 111700 | 27523510640 | 11250 | 11230 | 11250 | 11210 | 5076 |
| 560 | 20230904 | 111600 | 27466483710 | 11230 | 11230 | 11240 | 11220 | 3962 |
| 561 | 20230904 | 111500 | 27421996030 | 11220 | 11230 | 11240 | 11190 | 8266 |
| 562 | 20230904 | 111400 | 27329346990 | 11240 | 11270 | 11270 | 11220 | 6251 |
| 563 | 20230904 | 111300 | 27259087860 | 11270 | 11240 | 11290 | 11200 | 8645 |
| 564 | 20230904 | 111200 | 27161857420 | 11240 | 11260 | 11290 | 11160 | 41416 |
| 565 | 20230904 | 111100 | 26697553650 | 11260 | 11300 | 11300 | 11230 | 18522 |
| 566 | 20230904 | 111000 | 26488893920 | 11300 | 11370 | 11390 | 11290 | 16837 |
| 567 | 20230904 | 110900 | 26298017750 | 11380 | 11460 | 11470 | 11330 | 27643 |
| 568 | 20230904 | 110800 | 25982866330 | 11470 | 11490 | 11510 | 11420 | 17923 |
| 569 | 20230904 | 110700 | 25777149930 | 11490 | 11550 | 11570 | 11430 | 44165 |
| 570 | 20230904 | 110600 | 25268469450 | 11550 | 11460 | 11550 | 11460 | 55625 |
| 571 | 20230904 | 110500 | 24628079570 | 11460 | 11450 | 11470 | 11330 | 23764 |
| 572 | 20230904 | 110400 | 24356908820 | 11460 | 11470 | 11510 | 11420 | 58500 |
| 573 | 20230904 | 110300 | 23684663440 | 11470 | 11400 | 11470 | 11400 | 22954 |
| 574 | 20230904 | 110200 | 23421772050 | 11400 | 11320 | 11400 | 11300 | 12583 |
| 575 | 20230904 | 110100 | 23279033410 | 11320 | 11330 | 11340 | 11300 | 7528 |
| 576 | 20230904 | 110000 | 23193825020 | 11340 | 11360 | 11360 | 11310 | 8570 |
| 577 | 20230904 | 105900 | 23096675440 | 11360 | 11400 | 11410 | 11360 | 6801 |
| 578 | 20230904 | 105800 | 23019243220 | 11400 | 11440 | 11450 | 11390 | 21076 |
| 579 | 20230904 | 105700 | 22778338020 | 11440 | 11400 | 11450 | 11400 | 22011 |
| 580 | 20230904 | 105600 | 22526791600 | 11400 | 11360 | 11400 | 11350 | 7999 |
| 581 | 20230904 | 105500 | 22435828430 | 11360 | 11380 | 11390 | 11350 | 10301 |
| 582 | 20230904 | 105400 | 22318786870 | 11370 | 11420 | 11420 | 11360 | 12974 |
| 583 | 20230904 | 105300 | 22171099380 | 11410 | 11350 | 11420 | 11330 | 25833 |
| 584 | 20230904 | 105200 | 21876915410 | 11330 | 11320 | 11360 | 11320 | 11760 |
| 585 | 20230904 | 105100 | 21743518320 | 11320 | 11350 | 11350 | 11310 | 4999 |
| 586 | 20230904 | 105000 | 21686834100 | 11340 | 11300 | 11350 | 11270 | 8917 |
| 587 | 20230904 | 104900 | 21585920320 | 11310 | 11360 | 11360 | 11300 | 16025 |
| 588 | 20230904 | 104800 | 21404370270 | 11360 | 11380 | 11390 | 11340 | 19984 |
| 589 | 20230904 | 104700 | 21177326950 | 11380 | 11280 | 11380 | 11270 | 41566 |
| 590 | 20230904 | 104600 | 20706651710 | 11280 | 11280 | 11290 | 11260 | 11330 |
| 591 | 20230904 | 104500 | 20578914800 | 11280 | 11210 | 11290 | 11210 | 10146 |
| 592 | 20230904 | 104400 | 20464560680 | 11210 | 11270 | 11290 | 11210 | 14001 |
| 593 | 20230904 | 104300 | 20307063170 | 11270 | 11240 | 11270 | 11200 | 14831 |
| 594 | 20230904 | 104200 | 20140394240 | 11230 | 11220 | 11240 | 11210 | 5944 |
| 595 | 20230904 | 104100 | 20073652410 | 11220 | 11210 | 11220 | 11190 | 11499 |
| 596 | 20230904 | 104000 | 19944809270 | 11200 | 11210 | 11230 | 11190 | 14054 |
| 597 | 20230904 | 103900 | 19787219970 | 11200 | 11110 | 11210 | 11110 | 10836 |
| 598 | 20230904 | 103800 | 19666225560 | 11110 | 11090 | 11120 | 11080 | 9051 |
| 599 | 20230904 | 103700 | 19565697900 | 11100 | 11080 | 11100 | 11050 | 5358 |
| 600 | 20230904 | 103600 | 19506431630 | 11080 | 11030 | 11090 | 11020 | 6215 |
| 601 | 20230904 | 103500 | 19437778090 | 11040 | 10990 | 11040 | 10970 | 4570 |
| 602 | 20230904 | 103400 | 19387429200 | 11000 | 10940 | 11010 | 10910 | 13458 |
| 603 | 20230904 | 103300 | 19240208750 | 10940 | 11040 | 11080 | 10900 | 32893 |
| 604 | 20230904 | 103200 | 18880025350 | 11040 | 11050 | 11080 | 11010 | 9907 |
| 605 | 20230904 | 103100 | 18770684490 | 11090 | 11030 | 11090 | 11000 | 18990 |
| 606 | 20230904 | 103000 | 18561252830 | 11040 | 11110 | 11110 | 11000 | 33233 |
| 607 | 20230904 | 102900 | 18194248120 | 11110 | 11100 | 11180 | 11090 | 15555 |
| 608 | 20230904 | 102800 | 18021391030 | 11110 | 11190 | 11220 | 11080 | 34860 |
| 609 | 20230904 | 102700 | 17632774100 | 11190 | 11240 | 11240 | 11120 | 44954 |
| 610 | 20230904 | 102600 | 17129773600 | 11210 | 11370 | 11410 | 11210 | 54549 |
| 611 | 20230904 | 102500 | 16512280880 | 11370 | 11370 | 11450 | 11330 | 45947 |
| 612 | 20230904 | 102400 | 15988644060 | 11380 | 11450 | 11500 | 11340 | 123853 |
| 613 | 20230904 | 102300 | 14569911630 | 11460 | 11330 | 11500 | 11250 | 132004 |
| 614 | 20230904 | 102200 | 13064600570 | 11330 | 11290 | 11350 | 11280 | 84901 |
| 615 | 20230904 | 102100 | 12103131350 | 11280 | 11220 | 11300 | 11210 | 68698 |
| 616 | 20230904 | 102000 | 11328879720 | 11220 | 11190 | 11220 | 11170 | 21417 |
| 617 | 20230904 | 101900 | 11089060850 | 11200 | 11190 | 11220 | 11130 | 23050 |
| 618 | 20230904 | 101800 | 10831104940 | 11200 | 11120 | 11220 | 11110 | 37064 |
| 619 | 20230904 | 101700 | 10416645200 | 11120 | 11120 | 11130 | 11100 | 12009 |
| 620 | 20230904 | 101600 | 10283127630 | 11120 | 11090 | 11120 | 11080 | 24854 |
| 621 | 20230904 | 101500 | 10007343120 | 11090 | 11030 | 11090 | 11020 | 15361 |
| 622 | 20230904 | 101400 | 9837583640 | 11030 | 10990 | 11030 | 10990 | 5702 |
| 623 | 20230904 | 101300 | 9774792960 | 11000 | 10950 | 11010 | 10940 | 9938 |
| 624 | 20230904 | 101200 | 9665657440 | 10950 | 10950 | 10970 | 10940 | 1052 |
| 625 | 20230904 | 101100 | 9654133290 | 10940 | 10940 | 10960 | 10940 | 3252 |
| 626 | 20230904 | 101000 | 9618525660 | 10940 | 10900 | 10940 | 10890 | 1313 |
| 627 | 20230904 | 100900 | 9604190100 | 10900 | 10910 | 10920 | 10890 | 1482 |
| 628 | 20230904 | 100800 | 9588033470 | 10910 | 10940 | 10940 | 10890 | 4605 |
| 629 | 20230904 | 100700 | 9537840220 | 10940 | 10950 | 10950 | 10900 | 5111 |
| 630 | 20230904 | 100600 | 9482053280 | 10940 | 10920 | 10950 | 10910 | 3766 |
| 631 | 20230904 | 100500 | 9440911550 | 10940 | 10950 | 10960 | 10920 | 1640 |
| 632 | 20230904 | 100400 | 9422965960 | 10950 | 10980 | 10980 | 10940 | 3228 |
| 633 | 20230904 | 100300 | 9387593980 | 10970 | 10970 | 10990 | 10970 | 3019 |
| 634 | 20230904 | 100200 | 9354443430 | 10970 | 10970 | 10990 | 10950 | 687 |
| 635 | 20230904 | 100100 | 9346907490 | 10970 | 10960 | 10970 | 10940 | 1429 |
| 636 | 20230904 | 100000 | 9331250840 | 10930 | 10910 | 10960 | 10910 | 2384 |
| 637 | 20230904 | 095900 | 9305198780 | 10910 | 10940 | 10940 | 10900 | 2523 |
| 638 | 20230904 | 095800 | 9277639490 | 10940 | 10910 | 10960 | 10900 | 1375 |
| 639 | 20230904 | 095700 | 9262616140 | 10910 | 10920 | 10920 | 10900 | 2003 |
| 640 | 20230904 | 095600 | 9240755950 | 10900 | 10990 | 11000 | 10900 | 15597 |
| 641 | 20230904 | 095500 | 9070228340 | 11000 | 11030 | 11030 | 10970 | 3125 |
| 642 | 20230904 | 095400 | 9035887870 | 11030 | 11030 | 11040 | 10990 | 6759 |
| 643 | 20230904 | 095300 | 8961412960 | 11030 | 11020 | 11030 | 11020 | 2035 |
| 644 | 20230904 | 095200 | 8938970430 | 11030 | 11050 | 11050 | 11020 | 15475 |
| 645 | 20230904 | 095100 | 8768136980 | 11050 | 11040 | 11060 | 11020 | 11576 |
| 646 | 20230904 | 095000 | 8640319540 | 11040 | 11020 | 11040 | 11020 | 2300 |
| 647 | 20230904 | 094900 | 8614954490 | 11020 | 10990 | 11030 | 10980 | 11623 |
| 648 | 20230904 | 094800 | 8487133350 | 10990 | 11000 | 11000 | 10980 | 2591 |
| 649 | 20230904 | 094700 | 8458666920 | 11000 | 11000 | 11000 | 10980 | 912 |
| 650 | 20230904 | 094600 | 8448642920 | 11000 | 10990 | 11000 | 10970 | 2928 |
| 651 | 20230904 | 094500 | 8416450000 | 10990 | 11000 | 11000 | 10970 | 4008 |
| 652 | 20230904 | 094400 | 8372420290 | 11000 | 10960 | 11000 | 10960 | 4824 |
| 653 | 20230904 | 094300 | 8319412820 | 10960 | 10980 | 10980 | 10950 | 3982 |
| 654 | 20230904 | 094200 | 8275730070 | 10980 | 11000 | 11000 | 10970 | 7902 |
| 655 | 20230904 | 094100 | 8188951350 | 11000 | 10980 | 11000 | 10980 | 8361 |
| 656 | 20230904 | 094000 | 8097066070 | 10980 | 10940 | 10980 | 10940 | 2368 |
| 657 | 20230904 | 093900 | 8071106280 | 10960 | 10980 | 10980 | 10920 | 3071 |
| 658 | 20230904 | 093800 | 8037477740 | 10980 | 10990 | 11000 | 10960 | 7103 |
| 659 | 20230904 | 093700 | 7959526920 | 11000 | 11000 | 11000 | 10970 | 1291 |
| 660 | 20230904 | 093600 | 7945343670 | 11000 | 11030 | 11030 | 10990 | 2836 |
| 661 | 20230904 | 093500 | 7914132800 | 11010 | 10950 | 11040 | 10950 | 10881 |
| 662 | 20230904 | 093400 | 7794370270 | 10960 | 11000 | 11010 | 10950 | 17766 |
| 663 | 20230904 | 093300 | 7599200590 | 11000 | 10950 | 11000 | 10900 | 11626 |
| 664 | 20230904 | 093200 | 7471778730 | 10950 | 10900 | 10950 | 10900 | 7441 |
| 665 | 20230904 | 093100 | 7390515850 | 10900 | 10890 | 10900 | 10880 | 6555 |
| 666 | 20230904 | 093000 | 7319132820 | 10900 | 10890 | 10900 | 10870 | 4669 |
| 667 | 20230904 | 092900 | 7268308790 | 10890 | 10810 | 10890 | 10810 | 4441 |
| 668 | 20230904 | 092800 | 7220143540 | 10810 | 10800 | 10840 | 10760 | 8106 |
| 669 | 20230904 | 092700 | 7132631090 | 10800 | 10710 | 10800 | 10710 | 6447 |
| 670 | 20230904 | 092600 | 7063415880 | 10720 | 10720 | 10760 | 10710 | 8977 |
| 671 | 20230904 | 092500 | 6967062470 | 10710 | 10690 | 10760 | 10660 | 20303 |
| 672 | 20230904 | 092400 | 6749961430 | 10690 | 10810 | 10820 | 10690 | 19587 |
| 673 | 20230904 | 092300 | 6539414650 | 10810 | 10820 | 10840 | 10810 | 7457 |
| 674 | 20230904 | 092200 | 6458718360 | 10810 | 10900 | 10900 | 10810 | 6720 |
| 675 | 20230904 | 092100 | 6385794710 | 10910 | 10950 | 10950 | 10870 | 10191 |
| 676 | 20230904 | 092000 | 6274634700 | 10940 | 10990 | 11000 | 10930 | 6218 |
| 677 | 20230904 | 091900 | 6206502700 | 10990 | 10930 | 11020 | 10920 | 17068 |
| 678 | 20230904 | 091800 | 6019248030 | 10920 | 10830 | 10930 | 10830 | 3155 |
| 679 | 20230904 | 091700 | 5984958520 | 10830 | 10750 | 10890 | 10740 | 14145 |
| 680 | 20230904 | 091600 | 5832057460 | 10750 | 10910 | 10910 | 10750 | 45107 |
| 681 | 20230904 | 091500 | 5342759790 | 10910 | 11010 | 11020 | 10900 | 20793 |
| 682 | 20230904 | 091400 | 5114634290 | 11010 | 11020 | 11050 | 11000 | 11758 |
| 683 | 20230904 | 091300 | 4985210530 | 11020 | 11060 | 11150 | 11010 | 11645 |
| 684 | 20230904 | 091200 | 4856515060 | 11060 | 11010 | 11060 | 11010 | 7795 |
| 685 | 20230904 | 091100 | 4770491980 | 11010 | 11030 | 11070 | 11000 | 12188 |
| 686 | 20230904 | 091000 | 4636244210 | 11080 | 11170 | 11170 | 11000 | 11711 |
| 687 | 20230904 | 090900 | 4506641390 | 11160 | 11200 | 11230 | 11100 | 24047 |
| 688 | 20230904 | 090800 | 4237896150 | 11210 | 11170 | 11250 | 11130 | 38867 |
| 689 | 20230904 | 090700 | 3802754190 | 11180 | 11060 | 11180 | 11060 | 29632 |
| 690 | 20230904 | 090600 | 3473243420 | 11060 | 11080 | 11100 | 11020 | 15210 |
| 691 | 20230904 | 090500 | 3305058310 | 11080 | 10890 | 11130 | 10890 | 28729 |
| 692 | 20230904 | 090400 | 2986870390 | 10890 | 11000 | 11000 | 10860 | 30845 |
| 693 | 20230904 | 090300 | 2650202860 | 11000 | 11010 | 11010 | 10930 | 21071 |
| 694 | 20230904 | 090200 | 2419159090 | 11010 | 11110 | 11130 | 10900 | 38828 |
| 695 | 20230904 | 090100 | 1991856200 | 11100 | 11240 | 11320 | 11100 | 81336 |
| 696 | 20230904 | 090000 | 1078134460 | 11240 | 11200 | 11240 | 11070 | 96379 |