38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 3 | 20230905 | 203300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230905 | 203200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230905 | 203100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230905 | 203000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230905 | 202900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230905 | 202800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230905 | 202700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230905 | 202600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230905 | 202500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230905 | 202400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230905 | 202300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230905 | 202200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230905 | 202100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230905 | 202000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230905 | 201900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230905 | 201800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230905 | 201700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230905 | 201600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230905 | 201500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230905 | 201400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230905 | 201300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230905 | 201200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230905 | 201100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230905 | 201000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230905 | 200900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230905 | 200800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230905 | 200700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230905 | 200600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230905 | 200500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230905 | 200400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 33 | 20230905 | 200300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230905 | 200200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230905 | 200100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230905 | 200000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230905 | 195900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230905 | 195800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230905 | 195700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230905 | 195600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230905 | 195500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230905 | 195400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230905 | 195300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230905 | 195200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230905 | 195100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230905 | 195000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230905 | 194900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230905 | 194800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230905 | 194700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230905 | 194600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230905 | 194500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230905 | 194400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230905 | 194300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230905 | 194200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230905 | 194100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230905 | 194000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230905 | 193900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230905 | 193800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230905 | 193700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230905 | 193600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230905 | 193500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230905 | 193400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 63 | 20230905 | 193300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230905 | 193200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230905 | 193100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230905 | 193000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230905 | 192900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230905 | 192800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230905 | 192700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230905 | 192600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230905 | 192500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230905 | 192400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230905 | 192300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230905 | 192200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230905 | 192100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230905 | 192000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230905 | 191900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230905 | 191800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230905 | 191700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230905 | 191600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230905 | 191500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230905 | 191400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230905 | 191300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230905 | 191200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230905 | 191100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230905 | 191000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230905 | 190900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230905 | 190800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230905 | 190700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230905 | 190600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230905 | 190500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230905 | 190400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 93 | 20230905 | 190300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230905 | 190200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230905 | 190100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230905 | 190000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230905 | 185900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230905 | 185800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230905 | 185700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230905 | 185600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230905 | 185500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230905 | 185400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230905 | 185300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230905 | 185200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230905 | 185100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230905 | 185000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230905 | 184900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230905 | 184800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230905 | 184700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230905 | 184600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230905 | 184500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230905 | 184400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230905 | 184300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230905 | 184200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230905 | 184100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230905 | 184000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230905 | 183900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230905 | 183800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230905 | 183700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230905 | 183600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230905 | 183500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230905 | 183400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 123 | 20230905 | 183300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230905 | 183200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230905 | 183100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230905 | 183000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230905 | 182900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230905 | 182800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230905 | 182700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230905 | 182600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230905 | 182500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230905 | 182400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230905 | 182300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230905 | 182200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230905 | 182100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230905 | 182000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230905 | 181900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230905 | 181800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230905 | 181700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230905 | 181600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230905 | 181500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230905 | 181400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230905 | 181300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230905 | 181200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230905 | 181100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230905 | 181000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230905 | 180900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230905 | 180800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230905 | 180700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230905 | 180600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230905 | 180500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230905 | 180400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 153 | 20230905 | 180300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230905 | 180200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230905 | 180100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230905 | 180000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230905 | 175900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230905 | 175800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230905 | 175700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230905 | 175600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230905 | 175500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230905 | 175400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230905 | 175300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230905 | 175200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230905 | 175100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230905 | 175000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230905 | 174900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230905 | 174800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230905 | 174700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230905 | 174600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230905 | 174500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230905 | 174400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230905 | 174300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230905 | 174200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230905 | 174100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230905 | 174000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230905 | 173900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230905 | 173800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230905 | 173700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230905 | 173600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230905 | 173500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230905 | 173400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 183 | 20230905 | 173300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230905 | 173200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230905 | 173100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230905 | 173000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230905 | 172900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230905 | 172800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230905 | 172700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230905 | 172600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230905 | 172500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230905 | 172400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230905 | 172300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230905 | 172200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230905 | 172100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230905 | 172000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230905 | 171900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230905 | 171800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230905 | 171700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230905 | 171600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230905 | 171500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230905 | 171400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230905 | 171300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230905 | 171200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230905 | 171100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230905 | 171000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230905 | 170900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230905 | 170800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230905 | 170700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230905 | 170600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230905 | 170500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230905 | 170400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 213 | 20230905 | 170300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230905 | 170200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230905 | 170100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230905 | 170000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230905 | 165900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230905 | 165800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230905 | 165700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230905 | 165600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230905 | 165500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230905 | 165400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230905 | 165300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230905 | 165200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230905 | 165100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230905 | 165000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230905 | 164900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230905 | 164800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230905 | 164700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230905 | 164600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230905 | 164500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230905 | 164400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230905 | 164300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230905 | 164200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230905 | 164100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230905 | 164000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230905 | 163900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230905 | 163800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230905 | 163700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230905 | 163600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230905 | 163500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230905 | 163400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 243 | 20230905 | 163300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230905 | 163200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230905 | 163100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230905 | 163000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230905 | 162900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230905 | 162800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230905 | 162700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230905 | 162600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230905 | 162500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230905 | 162400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230905 | 162300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230905 | 162200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20230905 | 162100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20230905 | 162000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20230905 | 161900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20230905 | 161800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20230905 | 161700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20230905 | 161600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20230905 | 161500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20230905 | 161400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230905 | 161300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230905 | 161200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230905 | 161100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230905 | 161000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230905 | 160900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230905 | 160800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20230905 | 160700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20230905 | 160600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20230905 | 160500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20230905 | 160400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 273 | 20230905 | 160300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20230905 | 160200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20230905 | 160100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20230905 | 160000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20230905 | 155900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20230905 | 155800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20230905 | 155700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20230905 | 155600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20230905 | 155500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20230905 | 155400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20230905 | 155300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20230905 | 155200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20230905 | 155100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20230905 | 155000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20230905 | 154900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20230905 | 154800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20230905 | 154700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20230905 | 154600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20230905 | 154500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20230905 | 154400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20230905 | 154300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20230905 | 154200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20230905 | 154100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20230905 | 154000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20230905 | 153900 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20230905 | 153800 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20230905 | 153700 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20230905 | 153600 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20230905 | 153500 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20230905 | 153400 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 303 | 20230905 | 153300 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20230905 | 153200 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20230905 | 153100 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20230905 | 153000 | 23201979640 | 11180 | 11180 | 11180 | 11180 | 36904 |
| 307 | 20230905 | 152900 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230905 | 152800 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230905 | 152700 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230905 | 152600 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230905 | 152500 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230905 | 152400 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230905 | 152300 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230905 | 152200 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230905 | 152100 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230905 | 152000 | 22789392920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230905 | 151900 | 22789392920 | 11200 | 11210 | 11210 | 11190 | 10777 |
| 318 | 20230905 | 151800 | 22668703960 | 11200 | 11200 | 11210 | 11190 | 3317 |
| 319 | 20230905 | 151700 | 22631540900 | 11210 | 11210 | 11220 | 11200 | 5134 |
| 320 | 20230905 | 151600 | 22574001260 | 11210 | 11210 | 11220 | 11200 | 2132 |
| 321 | 20230905 | 151500 | 22550099990 | 11220 | 11210 | 11220 | 11200 | 3820 |
| 322 | 20230905 | 151400 | 22507276970 | 11200 | 11220 | 11220 | 11200 | 2080 |
| 323 | 20230905 | 151300 | 22483959860 | 11220 | 11210 | 11220 | 11210 | 2592 |
| 324 | 20230905 | 151200 | 22454892500 | 11200 | 11200 | 11210 | 11180 | 1046 |
| 325 | 20230905 | 151100 | 22443181470 | 11200 | 11190 | 11220 | 11180 | 2136 |
| 326 | 20230905 | 151000 | 22419279250 | 11190 | 11240 | 11250 | 11180 | 16417 |
| 327 | 20230905 | 150900 | 22235402320 | 11250 | 11260 | 11260 | 11220 | 1606 |
| 328 | 20230905 | 150800 | 22217367160 | 11260 | 11240 | 11260 | 11230 | 1175 |
| 329 | 20230905 | 150700 | 22204159730 | 11260 | 11260 | 11260 | 11240 | 1178 |
| 330 | 20230905 | 150600 | 22190898710 | 11260 | 11280 | 11280 | 11250 | 832 |
| 331 | 20230905 | 150500 | 22181532690 | 11270 | 11230 | 11270 | 11220 | 2466 |
| 332 | 20230905 | 150400 | 22153822220 | 11230 | 11220 | 11240 | 11210 | 1482 |
| 333 | 20230905 | 150300 | 22137197150 | 11240 | 11240 | 11240 | 11210 | 5560 |
| 334 | 20230905 | 150200 | 22074810480 | 11250 | 11280 | 11290 | 11250 | 3905 |
| 335 | 20230905 | 150100 | 22030799490 | 11290 | 11290 | 11300 | 11280 | 3015 |
| 336 | 20230905 | 150000 | 21996772090 | 11300 | 11320 | 11320 | 11300 | 1124 |
| 337 | 20230905 | 145900 | 21984068230 | 11320 | 11320 | 11340 | 11300 | 1308 |
| 338 | 20230905 | 145800 | 21969266810 | 11310 | 11350 | 11350 | 11310 | 2530 |
| 339 | 20230905 | 145700 | 21940627970 | 11330 | 11340 | 11350 | 11330 | 1512 |
| 340 | 20230905 | 145600 | 21923486460 | 11340 | 11310 | 11340 | 11300 | 3023 |
| 341 | 20230905 | 145500 | 21889233250 | 11330 | 11320 | 11330 | 11300 | 1698 |
| 342 | 20230905 | 145400 | 21870023590 | 11320 | 11330 | 11330 | 11300 | 3176 |
| 343 | 20230905 | 145300 | 21834087000 | 11340 | 11360 | 11360 | 11320 | 1447 |
| 344 | 20230905 | 145200 | 21817677490 | 11350 | 11370 | 11370 | 11350 | 814 |
| 345 | 20230905 | 145100 | 21808431920 | 11360 | 11350 | 11380 | 11340 | 5943 |
| 346 | 20230905 | 145000 | 21740896680 | 11350 | 11280 | 11350 | 11280 | 2222 |
| 347 | 20230905 | 144900 | 21715735570 | 11280 | 11330 | 11340 | 11280 | 2605 |
| 348 | 20230905 | 144800 | 21686257980 | 11330 | 11320 | 11340 | 11320 | 1043 |
| 349 | 20230905 | 144700 | 21674438290 | 11320 | 11340 | 11340 | 11310 | 186 |
| 350 | 20230905 | 144600 | 21672332770 | 11310 | 11320 | 11320 | 11290 | 3602 |
| 351 | 20230905 | 144500 | 21631607930 | 11320 | 11350 | 11350 | 11320 | 2756 |
| 352 | 20230905 | 144400 | 21600389050 | 11350 | 11350 | 11350 | 11340 | 1381 |
| 353 | 20230905 | 144300 | 21584721060 | 11350 | 11350 | 11360 | 11340 | 1218 |
| 354 | 20230905 | 144200 | 21570894640 | 11350 | 11370 | 11370 | 11350 | 2910 |
| 355 | 20230905 | 144100 | 21537852460 | 11370 | 11370 | 11380 | 11360 | 3669 |
| 356 | 20230905 | 144000 | 21496133680 | 11370 | 11330 | 11390 | 11330 | 5719 |
| 357 | 20230905 | 143900 | 21431190000 | 11340 | 11330 | 11340 | 11320 | 2545 |
| 358 | 20230905 | 143800 | 21402358970 | 11330 | 11400 | 11400 | 11330 | 8992 |
| 359 | 20230905 | 143700 | 21300260440 | 11400 | 11390 | 11410 | 11390 | 3136 |
| 360 | 20230905 | 143600 | 21264508120 | 11390 | 11410 | 11440 | 11380 | 4924 |
| 361 | 20230905 | 143500 | 21208311470 | 11410 | 11410 | 11420 | 11370 | 913 |
| 362 | 20230905 | 143400 | 21197919800 | 11420 | 11410 | 11460 | 11400 | 14595 |
| 363 | 20230905 | 143300 | 21031079300 | 11410 | 11350 | 11410 | 11340 | 14515 |
| 364 | 20230905 | 143200 | 20865741160 | 11350 | 11350 | 11360 | 11340 | 1782 |
| 365 | 20230905 | 143100 | 20845530310 | 11350 | 11380 | 11380 | 11350 | 2970 |
| 366 | 20230905 | 143000 | 20811788430 | 11380 | 11380 | 11390 | 11380 | 1779 |
| 367 | 20230905 | 142900 | 20791538340 | 11380 | 11380 | 11390 | 11360 | 4091 |
| 368 | 20230905 | 142800 | 20745000860 | 11380 | 11370 | 11400 | 11370 | 6950 |
| 369 | 20230905 | 142700 | 20665838570 | 11340 | 11360 | 11400 | 11340 | 14597 |
| 370 | 20230905 | 142600 | 20499887090 | 11360 | 11340 | 11360 | 11340 | 6142 |
| 371 | 20230905 | 142500 | 20430151710 | 11340 | 11350 | 11350 | 11320 | 2907 |
| 372 | 20230905 | 142400 | 20397207010 | 11340 | 11350 | 11350 | 11320 | 4823 |
| 373 | 20230905 | 142300 | 20342528890 | 11350 | 11330 | 11350 | 11320 | 10932 |
| 374 | 20230905 | 142200 | 20218576720 | 11330 | 11320 | 11340 | 11310 | 3543 |
| 375 | 20230905 | 142100 | 20178454920 | 11330 | 11320 | 11340 | 11310 | 5177 |
| 376 | 20230905 | 142000 | 20119792920 | 11310 | 11320 | 11330 | 11310 | 4729 |
| 377 | 20230905 | 141900 | 20066254120 | 11320 | 11320 | 11330 | 11310 | 4779 |
| 378 | 20230905 | 141800 | 20012149650 | 11320 | 11320 | 11330 | 11300 | 3625 |
| 379 | 20230905 | 141700 | 19971117220 | 11320 | 11270 | 11330 | 11270 | 13244 |
| 380 | 20230905 | 141600 | 19821410150 | 11270 | 11230 | 11270 | 11230 | 10047 |
| 381 | 20230905 | 141500 | 19708414130 | 11230 | 11220 | 11240 | 11220 | 3049 |
| 382 | 20230905 | 141400 | 19674184450 | 11230 | 11210 | 11230 | 11210 | 2721 |
| 383 | 20230905 | 141300 | 19643640080 | 11210 | 11140 | 11210 | 11140 | 19679 |
| 384 | 20230905 | 141200 | 19424027390 | 11140 | 11150 | 11160 | 11140 | 5189 |
| 385 | 20230905 | 141100 | 19366209840 | 11160 | 11200 | 11200 | 11150 | 7603 |
| 386 | 20230905 | 141000 | 19281259210 | 11200 | 11210 | 11220 | 11200 | 3980 |
| 387 | 20230905 | 140900 | 19236668630 | 11210 | 11210 | 11220 | 11210 | 2028 |
| 388 | 20230905 | 140800 | 19213933920 | 11220 | 11230 | 11230 | 11210 | 2753 |
| 389 | 20230905 | 140700 | 19183052990 | 11220 | 11240 | 11240 | 11220 | 4238 |
| 390 | 20230905 | 140600 | 19135479840 | 11240 | 11220 | 11240 | 11220 | 1578 |
| 391 | 20230905 | 140500 | 19117760960 | 11230 | 11230 | 11230 | 11220 | 246 |
| 392 | 20230905 | 140400 | 19114998480 | 11220 | 11220 | 11230 | 11220 | 706 |
| 393 | 20230905 | 140300 | 19107077140 | 11220 | 11240 | 11240 | 11220 | 606 |
| 394 | 20230905 | 140200 | 19100276260 | 11240 | 11260 | 11260 | 11230 | 1219 |
| 395 | 20230905 | 140100 | 19086583480 | 11230 | 11230 | 11260 | 11230 | 1290 |
| 396 | 20230905 | 140000 | 19072080050 | 11230 | 11220 | 11250 | 11210 | 2421 |
| 397 | 20230905 | 135900 | 19044900380 | 11220 | 11230 | 11240 | 11220 | 2754 |
| 398 | 20230905 | 135800 | 19013974770 | 11230 | 11250 | 11260 | 11230 | 1179 |
| 399 | 20230905 | 135700 | 19000709890 | 11250 | 11250 | 11250 | 11250 | 959 |
| 400 | 20230905 | 135600 | 18989921140 | 11260 | 11260 | 11270 | 11260 | 1019 |
| 401 | 20230905 | 135500 | 18978441230 | 11260 | 11240 | 11260 | 11240 | 134 |
| 402 | 20230905 | 135400 | 18976934120 | 11250 | 11240 | 11250 | 11240 | 280 |
| 403 | 20230905 | 135300 | 18973785470 | 11240 | 11250 | 11250 | 11240 | 205 |
| 404 | 20230905 | 135200 | 18971480740 | 11260 | 11270 | 11270 | 11250 | 1564 |
| 405 | 20230905 | 135100 | 18953878930 | 11250 | 11270 | 11270 | 11250 | 3089 |
| 406 | 20230905 | 135000 | 18919109520 | 11270 | 11250 | 11270 | 11250 | 3523 |
| 407 | 20230905 | 134900 | 18879443300 | 11250 | 11250 | 11250 | 11250 | 216 |
| 408 | 20230905 | 134800 | 18877013300 | 11250 | 11270 | 11270 | 11220 | 3208 |
| 409 | 20230905 | 134700 | 18840982850 | 11280 | 11260 | 11300 | 11250 | 646 |
| 410 | 20230905 | 134600 | 18833703970 | 11260 | 11300 | 11300 | 11260 | 3760 |
| 411 | 20230905 | 134500 | 18791246770 | 11290 | 11260 | 11300 | 11260 | 6978 |
| 412 | 20230905 | 134400 | 18712524990 | 11260 | 11250 | 11270 | 11250 | 3931 |
| 413 | 20230905 | 134300 | 18668261980 | 11260 | 11220 | 11260 | 11220 | 726 |
| 414 | 20230905 | 134200 | 18660107380 | 11250 | 11220 | 11250 | 11200 | 2354 |
| 415 | 20230905 | 134100 | 18633653650 | 11200 | 11200 | 11210 | 11190 | 406 |
| 416 | 20230905 | 134000 | 18629104880 | 11200 | 11190 | 11200 | 11190 | 1422 |
| 417 | 20230905 | 133900 | 18613185550 | 11190 | 11200 | 11210 | 11190 | 2588 |
| 418 | 20230905 | 133800 | 18584204870 | 11200 | 11200 | 11200 | 11190 | 3170 |
| 419 | 20230905 | 133700 | 18548720610 | 11200 | 11200 | 11200 | 11200 | 991 |
| 420 | 20230905 | 133600 | 18537621410 | 11200 | 11200 | 11220 | 11190 | 1158 |
| 421 | 20230905 | 133500 | 18524652910 | 11190 | 11200 | 11200 | 11190 | 801 |
| 422 | 20230905 | 133400 | 18515688710 | 11200 | 11200 | 11240 | 11200 | 2218 |
| 423 | 20230905 | 133300 | 18490836610 | 11200 | 11220 | 11220 | 11200 | 3015 |
| 424 | 20230905 | 133200 | 18457046840 | 11220 | 11220 | 11230 | 11210 | 1146 |
| 425 | 20230905 | 133100 | 18444196410 | 11230 | 11230 | 11240 | 11230 | 124 |
| 426 | 20230905 | 133000 | 18442803290 | 11240 | 11220 | 11240 | 11220 | 905 |
| 427 | 20230905 | 132900 | 18432649120 | 11210 | 11210 | 11220 | 11210 | 216 |
| 428 | 20230905 | 132800 | 18430227660 | 11210 | 11210 | 11220 | 11200 | 811 |
| 429 | 20230905 | 132700 | 18421134310 | 11200 | 11200 | 11200 | 11190 | 598 |
| 430 | 20230905 | 132600 | 18414438990 | 11200 | 11210 | 11210 | 11200 | 1178 |
| 431 | 20230905 | 132500 | 18401243180 | 11220 | 11200 | 11220 | 11200 | 1118 |
| 432 | 20230905 | 132400 | 18388706370 | 11200 | 11220 | 11220 | 11190 | 2674 |
| 433 | 20230905 | 132300 | 18358757190 | 11220 | 11210 | 11220 | 11200 | 472 |
| 434 | 20230905 | 132200 | 18353466580 | 11210 | 11210 | 11210 | 11210 | 926 |
| 435 | 20230905 | 132100 | 18343086120 | 11220 | 11230 | 11230 | 11220 | 676 |
| 436 | 20230905 | 132000 | 18335496730 | 11220 | 11210 | 11250 | 11210 | 499 |
| 437 | 20230905 | 131900 | 18329898570 | 11220 | 11230 | 11240 | 11210 | 2082 |
| 438 | 20230905 | 131800 | 18306521080 | 11230 | 11250 | 11250 | 11230 | 929 |
| 439 | 20230905 | 131700 | 18296073990 | 11240 | 11240 | 11250 | 11230 | 530 |
| 440 | 20230905 | 131600 | 18290115920 | 11250 | 11250 | 11260 | 11250 | 668 |
| 441 | 20230905 | 131500 | 18282600750 | 11250 | 11280 | 11280 | 11250 | 1692 |
| 442 | 20230905 | 131400 | 18263546650 | 11280 | 11270 | 11290 | 11260 | 3177 |
| 443 | 20230905 | 131300 | 18227706650 | 11270 | 11260 | 11270 | 11230 | 3531 |
| 444 | 20230905 | 131200 | 18187965560 | 11260 | 11210 | 11260 | 11210 | 2853 |
| 445 | 20230905 | 131100 | 18155917080 | 11240 | 11220 | 11260 | 11190 | 9612 |
| 446 | 20230905 | 131000 | 18047973470 | 11240 | 11240 | 11240 | 11230 | 915 |
| 447 | 20230905 | 130900 | 18037697740 | 11240 | 11230 | 11240 | 11230 | 740 |
| 448 | 20230905 | 130800 | 18029387530 | 11220 | 11230 | 11230 | 11220 | 829 |
| 449 | 20230905 | 130700 | 18020082830 | 11220 | 11220 | 11230 | 11220 | 277 |
| 450 | 20230905 | 130600 | 18016974870 | 11220 | 11230 | 11230 | 11220 | 1399 |
| 451 | 20230905 | 130500 | 18001270250 | 11230 | 11220 | 11230 | 11220 | 177 |
| 452 | 20230905 | 130400 | 17999283740 | 11220 | 11210 | 11220 | 11200 | 695 |
| 453 | 20230905 | 130300 | 17991490310 | 11220 | 11220 | 11230 | 11210 | 1203 |
| 454 | 20230905 | 130200 | 17977992650 | 11220 | 11200 | 11220 | 11200 | 429 |
| 455 | 20230905 | 130100 | 17973186830 | 11200 | 11230 | 11230 | 11200 | 255 |
| 456 | 20230905 | 130000 | 17970324110 | 11190 | 11230 | 11240 | 11180 | 563 |
| 457 | 20230905 | 125900 | 17964009840 | 11230 | 11190 | 11240 | 11190 | 1195 |
| 458 | 20230905 | 125800 | 17950608600 | 11180 | 11200 | 11230 | 11180 | 2638 |
| 459 | 20230905 | 125700 | 17921017060 | 11190 | 11180 | 11190 | 11160 | 2573 |
| 460 | 20230905 | 125600 | 17892258200 | 11190 | 11190 | 11190 | 11180 | 2799 |
| 461 | 20230905 | 125500 | 17860960230 | 11190 | 11210 | 11210 | 11170 | 4112 |
| 462 | 20230905 | 125400 | 17814974970 | 11210 | 11220 | 11220 | 11170 | 4437 |
| 463 | 20230905 | 125300 | 17765288340 | 11230 | 11210 | 11230 | 11200 | 2208 |
| 464 | 20230905 | 125200 | 17740549800 | 11230 | 11230 | 11240 | 11200 | 1994 |
| 465 | 20230905 | 125100 | 17718188230 | 11250 | 11230 | 11280 | 11220 | 3701 |
| 466 | 20230905 | 125000 | 17676565690 | 11250 | 11270 | 11280 | 11230 | 5547 |
| 467 | 20230905 | 124900 | 17614126470 | 11260 | 11300 | 11300 | 11260 | 6331 |
| 468 | 20230905 | 124800 | 17542720480 | 11290 | 11200 | 11320 | 11200 | 14749 |
| 469 | 20230905 | 124700 | 17376536200 | 11210 | 11220 | 11220 | 11200 | 6143 |
| 470 | 20230905 | 124600 | 17307717250 | 11220 | 11210 | 11220 | 11210 | 1745 |
| 471 | 20230905 | 124500 | 17288146420 | 11210 | 11220 | 11220 | 11200 | 2612 |
| 472 | 20230905 | 124400 | 17258863000 | 11230 | 11220 | 11240 | 11200 | 4809 |
| 473 | 20230905 | 124300 | 17204925260 | 11240 | 11240 | 11250 | 11220 | 959 |
| 474 | 20230905 | 124200 | 17194152400 | 11250 | 11230 | 11250 | 11220 | 1230 |
| 475 | 20230905 | 124100 | 17180347980 | 11240 | 11220 | 11240 | 11210 | 2315 |
| 476 | 20230905 | 124000 | 17154362570 | 11220 | 11230 | 11240 | 11220 | 1438 |
| 477 | 20230905 | 123900 | 17138215050 | 11240 | 11220 | 11250 | 11220 | 1876 |
| 478 | 20230905 | 123800 | 17117134830 | 11220 | 11200 | 11220 | 11190 | 3376 |
| 479 | 20230905 | 123700 | 17079309260 | 11200 | 11190 | 11200 | 11180 | 1590 |
| 480 | 20230905 | 123600 | 17061523280 | 11190 | 11170 | 11190 | 11170 | 3475 |
| 481 | 20230905 | 123500 | 17022654300 | 11170 | 11210 | 11210 | 11170 | 2394 |
| 482 | 20230905 | 123400 | 16995863160 | 11210 | 11270 | 11270 | 11150 | 7184 |
| 483 | 20230905 | 123300 | 16915326040 | 11260 | 11320 | 11320 | 11260 | 4305 |
| 484 | 20230905 | 123200 | 16866707070 | 11310 | 11340 | 11340 | 11300 | 7214 |
| 485 | 20230905 | 123100 | 16785011250 | 11330 | 11360 | 11370 | 11320 | 8577 |
| 486 | 20230905 | 123000 | 16687649400 | 11360 | 11320 | 11360 | 11280 | 11627 |
| 487 | 20230905 | 122900 | 16556020360 | 11330 | 11340 | 11350 | 11280 | 11978 |
| 488 | 20230905 | 122800 | 16420329200 | 11340 | 11240 | 11340 | 11240 | 22166 |
| 489 | 20230905 | 122700 | 16170111110 | 11250 | 11210 | 11250 | 11190 | 15042 |
| 490 | 20230905 | 122600 | 16001354760 | 11210 | 11180 | 11210 | 11180 | 8090 |
| 491 | 20230905 | 122500 | 15910799480 | 11170 | 11160 | 11180 | 11150 | 5898 |
| 492 | 20230905 | 122400 | 15844901940 | 11160 | 11160 | 11170 | 11150 | 2760 |
| 493 | 20230905 | 122300 | 15814091560 | 11160 | 11150 | 11160 | 11150 | 282 |
| 494 | 20230905 | 122200 | 15810944760 | 11150 | 11160 | 11160 | 11150 | 1301 |
| 495 | 20230905 | 122100 | 15796427900 | 11160 | 11160 | 11160 | 11150 | 3578 |
| 496 | 20230905 | 122000 | 15756510750 | 11160 | 11150 | 11160 | 11140 | 8659 |
| 497 | 20230905 | 121900 | 15659954060 | 11140 | 11100 | 11150 | 11100 | 1013 |
| 498 | 20230905 | 121800 | 15648669980 | 11100 | 11080 | 11150 | 11060 | 3478 |
| 499 | 20230905 | 121700 | 15610013180 | 11100 | 11040 | 11130 | 11040 | 21829 |
| 500 | 20230905 | 121600 | 15367999220 | 11040 | 11050 | 11060 | 11040 | 1025 |
| 501 | 20230905 | 121500 | 15356675090 | 11050 | 11050 | 11050 | 11050 | 1210 |
| 502 | 20230905 | 121400 | 15343304590 | 11050 | 11040 | 11060 | 11040 | 911 |
| 503 | 20230905 | 121300 | 15333245040 | 11050 | 11040 | 11050 | 11040 | 256 |
| 504 | 20230905 | 121200 | 15330418240 | 11060 | 11030 | 11060 | 11030 | 267 |
| 505 | 20230905 | 121100 | 15327469240 | 11040 | 11070 | 11070 | 11040 | 1959 |
| 506 | 20230905 | 121000 | 15305821840 | 11070 | 11070 | 11080 | 11070 | 3614 |
| 507 | 20230905 | 120900 | 15265792630 | 11070 | 11050 | 11070 | 11040 | 743 |
| 508 | 20230905 | 120800 | 15257578350 | 11050 | 11060 | 11060 | 11010 | 1401 |
| 509 | 20230905 | 120700 | 15242126060 | 10970 | 11000 | 11060 | 10970 | 6328 |
| 510 | 20230905 | 120600 | 15172346350 | 10980 | 11010 | 11010 | 10980 | 774 |
| 511 | 20230905 | 120500 | 15163839720 | 11000 | 10990 | 11010 | 10990 | 498 |
| 512 | 20230905 | 120400 | 15158366480 | 10990 | 11020 | 11020 | 10990 | 623 |
| 513 | 20230905 | 120300 | 15151516020 | 11020 | 11020 | 11020 | 11020 | 10 |
| 514 | 20230905 | 120200 | 15151405820 | 10990 | 10990 | 11020 | 10990 | 178 |
| 515 | 20230905 | 120100 | 15149444440 | 11020 | 10990 | 11020 | 10990 | 713 |
| 516 | 20230905 | 120000 | 15141604130 | 11020 | 11020 | 11020 | 10990 | 292 |
| 517 | 20230905 | 115900 | 15138390720 | 11030 | 11030 | 11030 | 11000 | 338 |
| 518 | 20230905 | 115800 | 15134667950 | 11030 | 11040 | 11040 | 11030 | 158 |
| 519 | 20230905 | 115700 | 15132923820 | 11040 | 11040 | 11040 | 11000 | 1061 |
| 520 | 20230905 | 115600 | 15121222280 | 11040 | 10970 | 11050 | 10970 | 10855 |
| 521 | 20230905 | 115500 | 15001644630 | 10970 | 10940 | 10970 | 10940 | 927 |
| 522 | 20230905 | 115400 | 14991491600 | 10940 | 10940 | 10950 | 10940 | 876 |
| 523 | 20230905 | 115300 | 14981908150 | 10950 | 10960 | 10960 | 10950 | 79 |
| 524 | 20230905 | 115200 | 14981043030 | 10950 | 10950 | 10950 | 10950 | 331 |
| 525 | 20230905 | 115100 | 14977418580 | 10950 | 10940 | 10950 | 10940 | 349 |
| 526 | 20230905 | 115000 | 14973597860 | 10940 | 10950 | 10950 | 10940 | 134 |
| 527 | 20230905 | 114900 | 14972131700 | 10940 | 10940 | 10940 | 10940 | 146 |
| 528 | 20230905 | 114800 | 14970534460 | 10920 | 10920 | 10950 | 10910 | 1816 |
| 529 | 20230905 | 114700 | 14950716220 | 10950 | 10960 | 10960 | 10950 | 208 |
| 530 | 20230905 | 114600 | 14948438400 | 10960 | 10900 | 10960 | 10900 | 7257 |
| 531 | 20230905 | 114500 | 14869334340 | 10900 | 10940 | 10960 | 10900 | 5416 |
| 532 | 20230905 | 114400 | 14810226680 | 10960 | 10950 | 10960 | 10940 | 292 |
| 533 | 20230905 | 114300 | 14807028720 | 10960 | 10960 | 10960 | 10930 | 771 |
| 534 | 20230905 | 114200 | 14798601570 | 10930 | 10930 | 10960 | 10930 | 931 |
| 535 | 20230905 | 114100 | 14788422380 | 10930 | 10940 | 10960 | 10930 | 368 |
| 536 | 20230905 | 114000 | 14784400100 | 10950 | 10930 | 10960 | 10920 | 2772 |
| 537 | 20230905 | 113900 | 14754107960 | 10930 | 10970 | 10970 | 10930 | 341 |
| 538 | 20230905 | 113800 | 14750378220 | 10940 | 10970 | 10970 | 10940 | 109 |
| 539 | 20230905 | 113700 | 14749185630 | 10970 | 10970 | 10970 | 10930 | 5922 |
| 540 | 20230905 | 113600 | 14684366040 | 10980 | 10970 | 10990 | 10960 | 3028 |
| 541 | 20230905 | 113500 | 14651164030 | 10970 | 10970 | 10990 | 10960 | 352 |
| 542 | 20230905 | 113400 | 14647302450 | 10970 | 10990 | 11000 | 10970 | 1788 |
| 543 | 20230905 | 113300 | 14627671080 | 11000 | 11040 | 11040 | 11000 | 1816 |
| 544 | 20230905 | 113200 | 14607682640 | 11040 | 11050 | 11050 | 11010 | 1019 |
| 545 | 20230905 | 113100 | 14596462840 | 11050 | 11040 | 11050 | 11000 | 561 |
| 546 | 20230905 | 113000 | 14590286260 | 11050 | 11000 | 11050 | 11000 | 1089 |
| 547 | 20230905 | 112900 | 14578257950 | 11000 | 11000 | 11040 | 11000 | 1182 |
| 548 | 20230905 | 112800 | 14565255910 | 10970 | 10970 | 10970 | 10970 | 1245 |
| 549 | 20230905 | 112700 | 14551598260 | 10970 | 10970 | 10970 | 10970 | 214 |
| 550 | 20230905 | 112600 | 14549250680 | 10970 | 10970 | 10970 | 10960 | 528 |
| 551 | 20230905 | 112500 | 14543463690 | 10970 | 10970 | 10970 | 10960 | 235 |
| 552 | 20230905 | 112400 | 14540887740 | 10970 | 10960 | 10970 | 10950 | 2268 |
| 553 | 20230905 | 112300 | 14516048090 | 10960 | 10980 | 10980 | 10960 | 776 |
| 554 | 20230905 | 112200 | 14507542860 | 10980 | 10950 | 10980 | 10940 | 480 |
| 555 | 20230905 | 112100 | 14502281860 | 10960 | 10960 | 10960 | 10940 | 2696 |
| 556 | 20230905 | 112000 | 14472766230 | 10960 | 11000 | 11000 | 10960 | 765 |
| 557 | 20230905 | 111900 | 14464376200 | 11000 | 10980 | 11000 | 10960 | 1545 |
| 558 | 20230905 | 111800 | 14447437090 | 10970 | 10980 | 10990 | 10960 | 2631 |
| 559 | 20230905 | 111700 | 14418581410 | 10980 | 10980 | 10980 | 10980 | 604 |
| 560 | 20230905 | 111600 | 14411949490 | 10980 | 11020 | 11030 | 10980 | 4684 |
| 561 | 20230905 | 111500 | 14360415140 | 11020 | 11050 | 11050 | 11020 | 1169 |
| 562 | 20230905 | 111400 | 14347532310 | 11050 | 11030 | 11050 | 11010 | 865 |
| 563 | 20230905 | 111300 | 14337995410 | 11040 | 11060 | 11060 | 11040 | 2910 |
| 564 | 20230905 | 111200 | 14305844050 | 11080 | 11060 | 11090 | 11050 | 2091 |
| 565 | 20230905 | 111100 | 14282716170 | 11090 | 11090 | 11090 | 11060 | 828 |
| 566 | 20230905 | 111000 | 14273549270 | 11090 | 11070 | 11090 | 11060 | 2253 |
| 567 | 20230905 | 110900 | 14248593460 | 11070 | 11070 | 11070 | 11070 | 457 |
| 568 | 20230905 | 110800 | 14243534470 | 11050 | 11070 | 11070 | 11050 | 3565 |
| 569 | 20230905 | 110700 | 14204082070 | 11060 | 11060 | 11060 | 11060 | 1948 |
| 570 | 20230905 | 110600 | 14182537190 | 11050 | 11030 | 11050 | 11030 | 2530 |
| 571 | 20230905 | 110500 | 14154616450 | 11030 | 11010 | 11030 | 11000 | 2592 |
| 572 | 20230905 | 110400 | 14126063070 | 11030 | 11020 | 11030 | 10980 | 2158 |
| 573 | 20230905 | 110300 | 14102286430 | 11020 | 10970 | 11020 | 10970 | 3559 |
| 574 | 20230905 | 110200 | 14063142930 | 10970 | 10970 | 10980 | 10970 | 912 |
| 575 | 20230905 | 110100 | 14053136290 | 10970 | 10960 | 10980 | 10960 | 312 |
| 576 | 20230905 | 110000 | 14049716650 | 10960 | 10990 | 11000 | 10960 | 3296 |
| 577 | 20230905 | 105900 | 14013543770 | 10990 | 11030 | 11040 | 10990 | 5421 |
| 578 | 20230905 | 105800 | 13953819460 | 11040 | 11060 | 11060 | 11040 | 773 |
| 579 | 20230905 | 105700 | 13945283120 | 11050 | 11050 | 11070 | 11050 | 1507 |
| 580 | 20230905 | 105600 | 13928630140 | 11050 | 11050 | 11050 | 11030 | 1998 |
| 581 | 20230905 | 105500 | 13906568750 | 11050 | 11050 | 11050 | 11050 | 238 |
| 582 | 20230905 | 105400 | 13903938850 | 11040 | 11050 | 11050 | 11030 | 585 |
| 583 | 20230905 | 105300 | 13897479500 | 11050 | 11050 | 11050 | 11040 | 1657 |
| 584 | 20230905 | 105200 | 13879177430 | 11050 | 11070 | 11090 | 11050 | 2543 |
| 585 | 20230905 | 105100 | 13851032550 | 11080 | 11060 | 11080 | 11050 | 1580 |
| 586 | 20230905 | 105000 | 13833552300 | 11070 | 11090 | 11100 | 11070 | 1705 |
| 587 | 20230905 | 104900 | 13814646310 | 11090 | 11030 | 11090 | 11030 | 7428 |
| 588 | 20230905 | 104800 | 13732495140 | 11030 | 11030 | 11040 | 11020 | 1891 |
| 589 | 20230905 | 104700 | 13711626740 | 11020 | 11010 | 11040 | 11010 | 126 |
| 590 | 20230905 | 104600 | 13710238700 | 11010 | 11030 | 11030 | 11000 | 760 |
| 591 | 20230905 | 104500 | 13701869200 | 11050 | 11040 | 11050 | 11010 | 940 |
| 592 | 20230905 | 104400 | 13691504140 | 11040 | 11040 | 11050 | 11040 | 671 |
| 593 | 20230905 | 104300 | 13684090300 | 11020 | 11050 | 11050 | 11020 | 930 |
| 594 | 20230905 | 104200 | 13673832490 | 11050 | 11040 | 11050 | 11030 | 2084 |
| 595 | 20230905 | 104100 | 13650809870 | 11030 | 11020 | 11040 | 11000 | 3352 |
| 596 | 20230905 | 104000 | 13613855450 | 11020 | 11020 | 11020 | 10980 | 1002 |
| 597 | 20230905 | 103900 | 13602848730 | 10970 | 11020 | 11020 | 10970 | 2678 |
| 598 | 20230905 | 103800 | 13573413450 | 11020 | 10990 | 11020 | 10980 | 4572 |
| 599 | 20230905 | 103700 | 13523132480 | 10990 | 10990 | 11000 | 10990 | 415 |
| 600 | 20230905 | 103600 | 13518569990 | 11000 | 11000 | 11000 | 10980 | 1201 |
| 601 | 20230905 | 103500 | 13505363070 | 10990 | 10950 | 10990 | 10950 | 899 |
| 602 | 20230905 | 103400 | 13495492830 | 10950 | 10980 | 10980 | 10950 | 1719 |
| 603 | 20230905 | 103300 | 13476662700 | 10950 | 10950 | 10980 | 10930 | 2514 |
| 604 | 20230905 | 103200 | 13449155680 | 10950 | 10960 | 10990 | 10950 | 883 |
| 605 | 20230905 | 103100 | 13439480140 | 10990 | 11000 | 11000 | 10950 | 1696 |
| 606 | 20230905 | 103000 | 13420845120 | 11000 | 10960 | 11000 | 10930 | 1951 |
| 607 | 20230905 | 102900 | 13399422630 | 10960 | 10950 | 10970 | 10950 | 1922 |
| 608 | 20230905 | 102800 | 13378353900 | 10940 | 10940 | 10950 | 10940 | 1091 |
| 609 | 20230905 | 102700 | 13366417760 | 10950 | 10930 | 10950 | 10920 | 1578 |
| 610 | 20230905 | 102600 | 13349167570 | 10910 | 10940 | 10940 | 10910 | 1600 |
| 611 | 20230905 | 102500 | 13331698080 | 10940 | 10950 | 10950 | 10930 | 343 |
| 612 | 20230905 | 102400 | 13327944890 | 10940 | 10930 | 10950 | 10910 | 514 |
| 613 | 20230905 | 102300 | 13322328370 | 10930 | 10920 | 10950 | 10910 | 1157 |
| 614 | 20230905 | 102200 | 13309694740 | 10910 | 10940 | 10950 | 10900 | 4535 |
| 615 | 20230905 | 102100 | 13260190180 | 10940 | 10950 | 10970 | 10930 | 2860 |
| 616 | 20230905 | 102000 | 13228901530 | 10940 | 10990 | 11000 | 10930 | 3277 |
| 617 | 20230905 | 101900 | 13192985770 | 11000 | 11010 | 11030 | 11000 | 3184 |
| 618 | 20230905 | 101800 | 13157956210 | 11010 | 11030 | 11030 | 11000 | 1311 |
| 619 | 20230905 | 101700 | 13143520700 | 11020 | 11020 | 11030 | 11010 | 563 |
| 620 | 20230905 | 101600 | 13137316640 | 11020 | 11010 | 11040 | 11010 | 2829 |
| 621 | 20230905 | 101500 | 13106158630 | 11010 | 11010 | 11020 | 11000 | 738 |
| 622 | 20230905 | 101400 | 13098030260 | 11010 | 11050 | 11050 | 11010 | 1756 |
| 623 | 20230905 | 101300 | 13078659280 | 11050 | 11040 | 11060 | 11040 | 1992 |
| 624 | 20230905 | 101200 | 13056649020 | 11040 | 11050 | 11050 | 11010 | 2830 |
| 625 | 20230905 | 101100 | 13025439240 | 11040 | 11050 | 11050 | 11010 | 1673 |
| 626 | 20230905 | 101000 | 13006978210 | 11050 | 10980 | 11050 | 10980 | 2797 |
| 627 | 20230905 | 100900 | 12976106450 | 11020 | 11010 | 11020 | 10980 | 2934 |
| 628 | 20230905 | 100800 | 12943803210 | 11010 | 11000 | 11020 | 11000 | 6305 |
| 629 | 20230905 | 100700 | 12874436320 | 11000 | 10970 | 11000 | 10940 | 5181 |
| 630 | 20230905 | 100600 | 12817531170 | 10920 | 10910 | 10980 | 10910 | 6861 |
| 631 | 20230905 | 100500 | 12742423320 | 10910 | 10900 | 10910 | 10870 | 3929 |
| 632 | 20230905 | 100400 | 12699658500 | 10910 | 10910 | 10910 | 10900 | 1168 |
| 633 | 20230905 | 100300 | 12686916620 | 10910 | 10900 | 10910 | 10880 | 4089 |
| 634 | 20230905 | 100200 | 12642357160 | 10900 | 10920 | 10930 | 10900 | 1072 |
| 635 | 20230905 | 100100 | 12630656340 | 10920 | 10900 | 10930 | 10900 | 402 |
| 636 | 20230905 | 100000 | 12626269450 | 10910 | 10910 | 10930 | 10910 | 2246 |
| 637 | 20230905 | 095900 | 12601757190 | 10910 | 10930 | 10940 | 10900 | 1539 |
| 638 | 20230905 | 095800 | 12584936330 | 10930 | 10920 | 10930 | 10890 | 1341 |
| 639 | 20230905 | 095700 | 12570305280 | 10930 | 10910 | 10930 | 10890 | 3205 |
| 640 | 20230905 | 095600 | 12535343060 | 10910 | 10910 | 10930 | 10900 | 2894 |
| 641 | 20230905 | 095500 | 12503760840 | 10920 | 10930 | 10930 | 10900 | 1738 |
| 642 | 20230905 | 095400 | 12484808800 | 10930 | 10880 | 10930 | 10880 | 1581 |
| 643 | 20230905 | 095300 | 12467568500 | 10880 | 10900 | 10900 | 10880 | 2806 |
| 644 | 20230905 | 095200 | 12437023540 | 10900 | 10900 | 10910 | 10900 | 4658 |
| 645 | 20230905 | 095100 | 12386251040 | 10900 | 10860 | 10900 | 10850 | 9401 |
| 646 | 20230905 | 095000 | 12283955630 | 10860 | 10880 | 10880 | 10830 | 4273 |
| 647 | 20230905 | 094900 | 12237623560 | 10880 | 10860 | 10880 | 10840 | 3262 |
| 648 | 20230905 | 094800 | 12202146320 | 10860 | 10860 | 10860 | 10850 | 4717 |
| 649 | 20230905 | 094700 | 12150929510 | 10860 | 10840 | 10860 | 10840 | 1910 |
| 650 | 20230905 | 094600 | 12130207010 | 10840 | 10830 | 10840 | 10810 | 3721 |
| 651 | 20230905 | 094500 | 12089948250 | 10830 | 10800 | 10830 | 10800 | 1401 |
| 652 | 20230905 | 094400 | 12074801310 | 10800 | 10830 | 10830 | 10790 | 7341 |
| 653 | 20230905 | 094300 | 11995530100 | 10810 | 10830 | 10850 | 10800 | 6626 |
| 654 | 20230905 | 094200 | 11923912830 | 10830 | 10880 | 10890 | 10810 | 13911 |
| 655 | 20230905 | 094100 | 11773162990 | 10890 | 10910 | 10940 | 10890 | 3655 |
| 656 | 20230905 | 094000 | 11733313710 | 10940 | 10920 | 10940 | 10890 | 2792 |
| 657 | 20230905 | 093900 | 11702861850 | 10920 | 10880 | 10920 | 10860 | 6115 |
| 658 | 20230905 | 093800 | 11636333450 | 10890 | 10860 | 10900 | 10860 | 4205 |
| 659 | 20230905 | 093700 | 11590595310 | 10860 | 10840 | 10880 | 10840 | 3395 |
| 660 | 20230905 | 093600 | 11553758350 | 10840 | 10820 | 10860 | 10810 | 4827 |
| 661 | 20230905 | 093500 | 11501421940 | 10820 | 10840 | 10840 | 10800 | 23371 |
| 662 | 20230905 | 093400 | 11248707790 | 10840 | 10870 | 10880 | 10840 | 15620 |
| 663 | 20230905 | 093300 | 11079124010 | 10880 | 10980 | 11000 | 10860 | 20434 |
| 664 | 20230905 | 093200 | 10855985920 | 10980 | 11030 | 11050 | 10980 | 5507 |
| 665 | 20230905 | 093100 | 10795398590 | 11030 | 11020 | 11050 | 11010 | 2180 |
| 666 | 20230905 | 093000 | 10771356000 | 11020 | 10970 | 11030 | 10970 | 2864 |
| 667 | 20230905 | 092900 | 10739847460 | 10980 | 10970 | 10990 | 10950 | 5994 |
| 668 | 20230905 | 092800 | 10674115440 | 10980 | 10990 | 11000 | 10960 | 3916 |
| 669 | 20230905 | 092700 | 10631095760 | 10990 | 11060 | 11060 | 10960 | 6723 |
| 670 | 20230905 | 092600 | 10557200670 | 11060 | 11020 | 11070 | 10990 | 3967 |
| 671 | 20230905 | 092500 | 10513442580 | 11000 | 11080 | 11100 | 10990 | 8330 |
| 672 | 20230905 | 092400 | 10421381400 | 11090 | 11030 | 11100 | 11010 | 8403 |
| 673 | 20230905 | 092300 | 10328598760 | 11030 | 11010 | 11050 | 10980 | 10346 |
| 674 | 20230905 | 092200 | 10214736630 | 11010 | 10890 | 11010 | 10890 | 9971 |
| 675 | 20230905 | 092100 | 10105505560 | 10890 | 10870 | 10890 | 10860 | 14237 |
| 676 | 20230905 | 092000 | 9950785170 | 10870 | 10900 | 10900 | 10750 | 36669 |
| 677 | 20230905 | 091900 | 9553726110 | 10850 | 10990 | 11000 | 10830 | 48061 |
| 678 | 20230905 | 091800 | 9029305950 | 10990 | 11010 | 11040 | 10990 | 7745 |
| 679 | 20230905 | 091700 | 8944083720 | 11010 | 11070 | 11070 | 11000 | 16256 |
| 680 | 20230905 | 091600 | 8764765290 | 11060 | 11080 | 11100 | 11040 | 14624 |
| 681 | 20230905 | 091500 | 8603110400 | 11080 | 10950 | 11080 | 10930 | 23099 |
| 682 | 20230905 | 091400 | 8349416040 | 10950 | 11020 | 11030 | 10880 | 52825 |
| 683 | 20230905 | 091300 | 7770550910 | 11020 | 11120 | 11200 | 11020 | 50160 |
| 684 | 20230905 | 091200 | 7213882850 | 11120 | 11290 | 11290 | 11110 | 40715 |
| 685 | 20230905 | 091100 | 6759190310 | 11290 | 11370 | 11370 | 11210 | 33452 |
| 686 | 20230905 | 091000 | 6381716900 | 11370 | 11500 | 11500 | 11350 | 22081 |
| 687 | 20230905 | 090900 | 6129643580 | 11490 | 11520 | 11550 | 11490 | 20782 |
| 688 | 20230905 | 090800 | 5890194960 | 11520 | 11480 | 11550 | 11450 | 25768 |
| 689 | 20230905 | 090700 | 5593711770 | 11470 | 11520 | 11530 | 11460 | 25550 |
| 690 | 20230905 | 090600 | 5300094680 | 11520 | 11470 | 11550 | 11460 | 25476 |
| 691 | 20230905 | 090500 | 5006904200 | 11490 | 11530 | 11560 | 11450 | 31085 |
| 692 | 20230905 | 090400 | 4649072380 | 11530 | 11430 | 11560 | 11270 | 51514 |
| 693 | 20230905 | 090300 | 4061226890 | 11400 | 11590 | 11600 | 11400 | 64174 |
| 694 | 20230905 | 090200 | 3323785010 | 11600 | 11620 | 11650 | 11480 | 89780 |
| 695 | 20230905 | 090100 | 2285778760 | 11620 | 11420 | 11650 | 11400 | 128418 |
| 696 | 20230905 | 090000 | 803596680 | 11430 | 11220 | 11450 | 11220 | 71039 |