35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 3 | 20230912 | 203100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230912 | 203000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230912 | 202900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230912 | 202800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230912 | 202700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230912 | 202600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230912 | 202500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230912 | 202400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230912 | 202300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230912 | 202200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230912 | 202100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230912 | 202000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230912 | 201900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230912 | 201800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230912 | 201700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230912 | 201600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230912 | 201500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230912 | 201400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230912 | 201300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230912 | 201200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230912 | 201100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230912 | 201000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230912 | 200900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230912 | 200800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230912 | 200700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230912 | 200600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230912 | 200500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230912 | 200400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230912 | 200300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230912 | 200200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 33 | 20230912 | 200100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230912 | 200000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230912 | 195900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230912 | 195800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230912 | 195700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230912 | 195600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230912 | 195500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230912 | 195400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230912 | 195300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230912 | 195200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230912 | 195100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230912 | 195000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230912 | 194900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230912 | 194800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230912 | 194700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230912 | 194600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230912 | 194500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230912 | 194400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230912 | 194300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230912 | 194200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230912 | 194100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230912 | 194000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230912 | 193900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230912 | 193800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230912 | 193700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230912 | 193600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230912 | 193500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230912 | 193400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230912 | 193300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230912 | 193200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 63 | 20230912 | 193100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230912 | 193000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230912 | 192900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230912 | 192800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230912 | 192700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230912 | 192600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230912 | 192500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230912 | 192400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230912 | 192300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230912 | 192200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230912 | 192100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230912 | 192000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230912 | 191900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230912 | 191800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230912 | 191700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230912 | 191600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230912 | 191500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230912 | 191400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230912 | 191300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230912 | 191200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230912 | 191100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230912 | 191000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230912 | 190900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230912 | 190800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230912 | 190700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230912 | 190600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230912 | 190500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230912 | 190400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230912 | 190300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230912 | 190200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 93 | 20230912 | 190100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230912 | 190000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230912 | 185900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230912 | 185800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230912 | 185700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230912 | 185600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230912 | 185500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230912 | 185400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230912 | 185300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230912 | 185200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230912 | 185100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230912 | 185000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230912 | 184900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230912 | 184800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230912 | 184700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230912 | 184600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230912 | 184500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230912 | 184400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230912 | 184300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230912 | 184200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230912 | 184100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230912 | 184000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230912 | 183900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230912 | 183800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230912 | 183700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230912 | 183600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230912 | 183500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230912 | 183400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230912 | 183300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230912 | 183200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 123 | 20230912 | 183100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230912 | 183000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230912 | 182900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230912 | 182800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230912 | 182700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230912 | 182600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230912 | 182500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230912 | 182400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230912 | 182300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230912 | 182200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230912 | 182100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230912 | 182000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230912 | 181900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230912 | 181800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230912 | 181700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230912 | 181600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230912 | 181500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230912 | 181400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230912 | 181300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230912 | 181200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230912 | 181100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230912 | 181000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230912 | 180900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230912 | 180800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230912 | 180700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230912 | 180600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230912 | 180500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230912 | 180400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230912 | 180300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230912 | 180200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 153 | 20230912 | 180100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230912 | 180000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230912 | 175900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230912 | 175800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230912 | 175700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230912 | 175600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230912 | 175500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230912 | 175400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230912 | 175300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230912 | 175200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230912 | 175100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230912 | 175000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230912 | 174900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230912 | 174800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230912 | 174700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230912 | 174600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230912 | 174500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230912 | 174400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230912 | 174300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230912 | 174200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230912 | 174100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230912 | 174000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230912 | 173900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230912 | 173800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230912 | 173700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230912 | 173600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230912 | 173500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230912 | 173400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230912 | 173300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230912 | 173200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 183 | 20230912 | 173100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230912 | 173000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230912 | 172900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230912 | 172800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230912 | 172700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230912 | 172600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230912 | 172500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230912 | 172400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230912 | 172300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230912 | 172200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230912 | 172100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230912 | 172000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230912 | 171900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230912 | 171800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230912 | 171700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230912 | 171600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230912 | 171500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230912 | 171400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230912 | 171300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230912 | 171200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230912 | 171100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230912 | 171000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230912 | 170900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230912 | 170800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230912 | 170700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230912 | 170600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230912 | 170500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230912 | 170400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230912 | 170300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230912 | 170200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 213 | 20230912 | 170100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230912 | 170000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230912 | 165900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230912 | 165800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230912 | 165700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230912 | 165600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230912 | 165500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230912 | 165400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230912 | 165300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230912 | 165200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230912 | 165100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230912 | 165000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230912 | 164900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230912 | 164800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230912 | 164700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230912 | 164600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230912 | 164500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230912 | 164400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230912 | 164300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230912 | 164200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230912 | 164100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230912 | 164000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230912 | 163900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230912 | 163800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230912 | 163700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230912 | 163600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230912 | 163500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230912 | 163400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230912 | 163300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230912 | 163200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 243 | 20230912 | 163100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230912 | 163000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230912 | 162900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230912 | 162800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230912 | 162700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230912 | 162600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230912 | 162500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230912 | 162400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230912 | 162300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230912 | 162200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230912 | 162100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230912 | 162000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230912 | 161900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230912 | 161800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230912 | 161700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230912 | 161600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20230912 | 161500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20230912 | 161400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20230912 | 161300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230912 | 161200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20230912 | 161100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20230912 | 161000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20230912 | 160900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20230912 | 160800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230912 | 160700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230912 | 160600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230912 | 160500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230912 | 160400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230912 | 160300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230912 | 160200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 273 | 20230912 | 160100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230912 | 160000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230912 | 155900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230912 | 155800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230912 | 155700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230912 | 155600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230912 | 155500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230912 | 155400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230912 | 155300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230912 | 155200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230912 | 155100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230912 | 155000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230912 | 154900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230912 | 154800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230912 | 154700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230912 | 154600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230912 | 154500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230912 | 154400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230912 | 154300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230912 | 154200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230912 | 154100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230912 | 154000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230912 | 153900 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230912 | 153800 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230912 | 153700 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230912 | 153600 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20230912 | 153500 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20230912 | 153400 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20230912 | 153300 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20230912 | 153200 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 303 | 20230912 | 153100 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20230912 | 153000 | 14323044580 | 7580 | 7580 | 7580 | 7580 | 23083 |
| 305 | 20230912 | 152900 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20230912 | 152800 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20230912 | 152700 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20230912 | 152600 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20230912 | 152500 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20230912 | 152400 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20230912 | 152300 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20230912 | 152200 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20230912 | 152100 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20230912 | 152000 | 14148075440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20230912 | 151900 | 14148075440 | 7590 | 7590 | 7590 | 7570 | 1753 |
| 316 | 20230912 | 151800 | 14134797770 | 7570 | 7600 | 7600 | 7570 | 15711 |
| 317 | 20230912 | 151700 | 14015568600 | 7600 | 7610 | 7620 | 7600 | 2765 |
| 318 | 20230912 | 151600 | 13994533950 | 7610 | 7600 | 7620 | 7600 | 5190 |
| 319 | 20230912 | 151500 | 13955065530 | 7600 | 7620 | 7620 | 7590 | 1955 |
| 320 | 20230912 | 151400 | 13940207430 | 7620 | 7630 | 7630 | 7610 | 2088 |
| 321 | 20230912 | 151300 | 13924298890 | 7630 | 7620 | 7640 | 7620 | 3569 |
| 322 | 20230912 | 151200 | 13897079850 | 7630 | 7620 | 7630 | 7620 | 2614 |
| 323 | 20230912 | 151100 | 13877157980 | 7620 | 7600 | 7620 | 7600 | 1816 |
| 324 | 20230912 | 151000 | 13863336370 | 7600 | 7610 | 7610 | 7590 | 828 |
| 325 | 20230912 | 150900 | 13857042120 | 7610 | 7590 | 7610 | 7580 | 2607 |
| 326 | 20230912 | 150800 | 13837258240 | 7610 | 7620 | 7620 | 7590 | 3217 |
| 327 | 20230912 | 150700 | 13812815900 | 7610 | 7600 | 7610 | 7590 | 2777 |
| 328 | 20230912 | 150600 | 13791703810 | 7600 | 7600 | 7600 | 7590 | 1344 |
| 329 | 20230912 | 150500 | 13781497690 | 7600 | 7590 | 7600 | 7590 | 663 |
| 330 | 20230912 | 150400 | 13776462400 | 7590 | 7590 | 7600 | 7580 | 3961 |
| 331 | 20230912 | 150300 | 13746395040 | 7600 | 7640 | 7640 | 7600 | 8395 |
| 332 | 20230912 | 150200 | 13682525670 | 7640 | 7650 | 7660 | 7640 | 3150 |
| 333 | 20230912 | 150100 | 13658448520 | 7650 | 7660 | 7660 | 7650 | 863 |
| 334 | 20230912 | 150000 | 13651840190 | 7650 | 7660 | 7670 | 7650 | 1103 |
| 335 | 20230912 | 145900 | 13643392650 | 7660 | 7660 | 7660 | 7660 | 576 |
| 336 | 20230912 | 145800 | 13638980490 | 7660 | 7640 | 7660 | 7640 | 943 |
| 337 | 20230912 | 145700 | 13631768230 | 7640 | 7650 | 7650 | 7640 | 452 |
| 338 | 20230912 | 145600 | 13628310730 | 7650 | 7660 | 7660 | 7640 | 1703 |
| 339 | 20230912 | 145500 | 13615291720 | 7650 | 7660 | 7660 | 7650 | 238 |
| 340 | 20230912 | 145400 | 13613468860 | 7660 | 7640 | 7660 | 7640 | 849 |
| 341 | 20230912 | 145300 | 13606970060 | 7640 | 7660 | 7660 | 7640 | 607 |
| 342 | 20230912 | 145200 | 13602326760 | 7650 | 7630 | 7650 | 7630 | 1573 |
| 343 | 20230912 | 145100 | 13590311730 | 7620 | 7610 | 7620 | 7600 | 1876 |
| 344 | 20230912 | 145000 | 13576040460 | 7600 | 7610 | 7620 | 7600 | 3972 |
| 345 | 20230912 | 144900 | 13545814160 | 7610 | 7650 | 7650 | 7610 | 4090 |
| 346 | 20230912 | 144800 | 13514627900 | 7640 | 7650 | 7650 | 7640 | 2348 |
| 347 | 20230912 | 144700 | 13496674840 | 7650 | 7670 | 7670 | 7650 | 5181 |
| 348 | 20230912 | 144600 | 13457024330 | 7670 | 7680 | 7690 | 7670 | 2531 |
| 349 | 20230912 | 144500 | 13437605510 | 7690 | 7690 | 7690 | 7690 | 961 |
| 350 | 20230912 | 144400 | 13430215420 | 7690 | 7690 | 7700 | 7680 | 3159 |
| 351 | 20230912 | 144300 | 13405907940 | 7690 | 7670 | 7690 | 7670 | 2338 |
| 352 | 20230912 | 144200 | 13387958760 | 7670 | 7660 | 7670 | 7660 | 2949 |
| 353 | 20230912 | 144100 | 13365352970 | 7660 | 7660 | 7660 | 7660 | 303 |
| 354 | 20230912 | 144000 | 13363031990 | 7660 | 7650 | 7660 | 7650 | 1456 |
| 355 | 20230912 | 143900 | 13351879610 | 7650 | 7650 | 7660 | 7640 | 1762 |
| 356 | 20230912 | 143800 | 13338403690 | 7650 | 7650 | 7650 | 7650 | 487 |
| 357 | 20230912 | 143700 | 13334678140 | 7660 | 7650 | 7660 | 7650 | 289 |
| 358 | 20230912 | 143600 | 13332466090 | 7640 | 7640 | 7650 | 7640 | 603 |
| 359 | 20230912 | 143500 | 13327856030 | 7630 | 7640 | 7640 | 7620 | 2119 |
| 360 | 20230912 | 143400 | 13311688920 | 7650 | 7640 | 7650 | 7630 | 1607 |
| 361 | 20230912 | 143300 | 13299398640 | 7650 | 7630 | 7650 | 7620 | 2017 |
| 362 | 20230912 | 143200 | 13284013390 | 7630 | 7640 | 7640 | 7620 | 1430 |
| 363 | 20230912 | 143100 | 13273108240 | 7640 | 7630 | 7640 | 7630 | 719 |
| 364 | 20230912 | 143000 | 13267615090 | 7610 | 7610 | 7650 | 7600 | 959 |
| 365 | 20230912 | 142900 | 13260317370 | 7610 | 7650 | 7650 | 7610 | 1222 |
| 366 | 20230912 | 142800 | 13250995960 | 7650 | 7640 | 7650 | 7640 | 1437 |
| 367 | 20230912 | 142700 | 13240008790 | 7640 | 7640 | 7660 | 7640 | 355 |
| 368 | 20230912 | 142600 | 13237294010 | 7640 | 7610 | 7670 | 7610 | 2681 |
| 369 | 20230912 | 142500 | 13216773930 | 7610 | 7600 | 7610 | 7600 | 615 |
| 370 | 20230912 | 142400 | 13212099740 | 7580 | 7590 | 7600 | 7580 | 3964 |
| 371 | 20230912 | 142300 | 13182039240 | 7600 | 7620 | 7620 | 7590 | 3724 |
| 372 | 20230912 | 142200 | 13153741530 | 7610 | 7620 | 7620 | 7610 | 905 |
| 373 | 20230912 | 142100 | 13146847680 | 7600 | 7610 | 7610 | 7600 | 1236 |
| 374 | 20230912 | 142000 | 13137446300 | 7600 | 7620 | 7620 | 7600 | 525 |
| 375 | 20230912 | 141900 | 13133451450 | 7580 | 7630 | 7630 | 7580 | 2394 |
| 376 | 20230912 | 141800 | 13115261350 | 7630 | 7630 | 7630 | 7620 | 347 |
| 377 | 20230912 | 141700 | 13112613750 | 7630 | 7640 | 7640 | 7620 | 614 |
| 378 | 20230912 | 141600 | 13107927130 | 7640 | 7640 | 7640 | 7640 | 374 |
| 379 | 20230912 | 141500 | 13105069770 | 7630 | 7630 | 7630 | 7630 | 203 |
| 380 | 20230912 | 141400 | 13103520880 | 7630 | 7660 | 7670 | 7590 | 28772 |
| 381 | 20230912 | 141300 | 12884812200 | 7650 | 7630 | 7650 | 7630 | 1338 |
| 382 | 20230912 | 141200 | 12874586130 | 7630 | 7630 | 7630 | 7620 | 1085 |
| 383 | 20230912 | 141100 | 12866310600 | 7610 | 7610 | 7610 | 7590 | 1341 |
| 384 | 20230912 | 141000 | 12856116350 | 7610 | 7620 | 7630 | 7610 | 920 |
| 385 | 20230912 | 140900 | 12849107990 | 7620 | 7590 | 7620 | 7590 | 290 |
| 386 | 20230912 | 140800 | 12846901490 | 7590 | 7590 | 7620 | 7580 | 1925 |
| 387 | 20230912 | 140700 | 12832284860 | 7590 | 7570 | 7590 | 7570 | 1843 |
| 388 | 20230912 | 140600 | 12818330890 | 7570 | 7570 | 7600 | 7560 | 4208 |
| 389 | 20230912 | 140500 | 12786482980 | 7580 | 7580 | 7590 | 7570 | 4793 |
| 390 | 20230912 | 140400 | 12750180880 | 7580 | 7600 | 7600 | 7580 | 2885 |
| 391 | 20230912 | 140300 | 12728291240 | 7610 | 7590 | 7640 | 7590 | 2461 |
| 392 | 20230912 | 140200 | 12709576570 | 7590 | 7620 | 7650 | 7580 | 8054 |
| 393 | 20230912 | 140100 | 12648345750 | 7660 | 7640 | 7660 | 7610 | 2360 |
| 394 | 20230912 | 140000 | 12630373190 | 7640 | 7630 | 7640 | 7610 | 5690 |
| 395 | 20230912 | 135900 | 12587003420 | 7630 | 7680 | 7690 | 7620 | 3160 |
| 396 | 20230912 | 135800 | 12562870500 | 7680 | 7700 | 7710 | 7680 | 770 |
| 397 | 20230912 | 135700 | 12556946680 | 7710 | 7640 | 7710 | 7630 | 5237 |
| 398 | 20230912 | 135600 | 12516657760 | 7630 | 7630 | 7660 | 7630 | 2935 |
| 399 | 20230912 | 135500 | 12494249220 | 7630 | 7660 | 7660 | 7630 | 2275 |
| 400 | 20230912 | 135400 | 12476871330 | 7660 | 7650 | 7660 | 7630 | 3090 |
| 401 | 20230912 | 135300 | 12453259280 | 7650 | 7650 | 7660 | 7650 | 2801 |
| 402 | 20230912 | 135200 | 12431828520 | 7660 | 7680 | 7690 | 7660 | 3527 |
| 403 | 20230912 | 135100 | 12404782860 | 7670 | 7690 | 7690 | 7670 | 1520 |
| 404 | 20230912 | 135000 | 12393112810 | 7680 | 7690 | 7690 | 7680 | 754 |
| 405 | 20230912 | 134900 | 12387317980 | 7690 | 7700 | 7700 | 7690 | 430 |
| 406 | 20230912 | 134800 | 12384008270 | 7700 | 7700 | 7700 | 7690 | 655 |
| 407 | 20230912 | 134700 | 12378965570 | 7700 | 7700 | 7700 | 7690 | 923 |
| 408 | 20230912 | 134600 | 12371863560 | 7700 | 7700 | 7700 | 7700 | 750 |
| 409 | 20230912 | 134500 | 12366088560 | 7700 | 7690 | 7700 | 7690 | 170 |
| 410 | 20230912 | 134400 | 12364780050 | 7680 | 7680 | 7700 | 7680 | 1310 |
| 411 | 20230912 | 134300 | 12354711650 | 7680 | 7690 | 7690 | 7680 | 1687 |
| 412 | 20230912 | 134200 | 12341751060 | 7680 | 7690 | 7690 | 7680 | 2238 |
| 413 | 20230912 | 134100 | 12324554250 | 7700 | 7700 | 7700 | 7700 | 485 |
| 414 | 20230912 | 134000 | 12320819750 | 7700 | 7700 | 7700 | 7690 | 3403 |
| 415 | 20230912 | 133900 | 12294630630 | 7700 | 7690 | 7700 | 7690 | 832 |
| 416 | 20230912 | 133800 | 12288225640 | 7690 | 7700 | 7700 | 7690 | 358 |
| 417 | 20230912 | 133700 | 12285469050 | 7700 | 7690 | 7700 | 7690 | 773 |
| 418 | 20230912 | 133600 | 12279523480 | 7690 | 7700 | 7700 | 7690 | 1894 |
| 419 | 20230912 | 133500 | 12264942540 | 7700 | 7700 | 7700 | 7700 | 184 |
| 420 | 20230912 | 133400 | 12263525740 | 7700 | 7690 | 7700 | 7690 | 1062 |
| 421 | 20230912 | 133300 | 12255356890 | 7690 | 7680 | 7690 | 7680 | 1447 |
| 422 | 20230912 | 133200 | 12244242630 | 7680 | 7680 | 7680 | 7680 | 202 |
| 423 | 20230912 | 133100 | 12242691270 | 7680 | 7680 | 7680 | 7670 | 3327 |
| 424 | 20230912 | 133000 | 12217162610 | 7680 | 7690 | 7690 | 7670 | 1149 |
| 425 | 20230912 | 132900 | 12208339280 | 7690 | 7690 | 7690 | 7690 | 300 |
| 426 | 20230912 | 132800 | 12206032280 | 7680 | 7680 | 7690 | 7680 | 437 |
| 427 | 20230912 | 132700 | 12202672610 | 7690 | 7690 | 7690 | 7680 | 583 |
| 428 | 20230912 | 132600 | 12198190870 | 7690 | 7690 | 7690 | 7680 | 450 |
| 429 | 20230912 | 132500 | 12194731370 | 7680 | 7690 | 7690 | 7680 | 459 |
| 430 | 20230912 | 132400 | 12191203050 | 7680 | 7680 | 7680 | 7670 | 1920 |
| 431 | 20230912 | 132300 | 12176460820 | 7680 | 7680 | 7680 | 7670 | 894 |
| 432 | 20230912 | 132200 | 12169598630 | 7680 | 7680 | 7690 | 7680 | 1442 |
| 433 | 20230912 | 132100 | 12158521820 | 7690 | 7690 | 7690 | 7680 | 834 |
| 434 | 20230912 | 132000 | 12152113360 | 7690 | 7690 | 7690 | 7680 | 1676 |
| 435 | 20230912 | 131900 | 12139231420 | 7690 | 7690 | 7690 | 7690 | 357 |
| 436 | 20230912 | 131800 | 12136486090 | 7680 | 7690 | 7690 | 7680 | 129 |
| 437 | 20230912 | 131700 | 12135494280 | 7680 | 7680 | 7690 | 7680 | 80 |
| 438 | 20230912 | 131600 | 12134879450 | 7690 | 7690 | 7690 | 7680 | 946 |
| 439 | 20230912 | 131500 | 12127607200 | 7680 | 7680 | 7690 | 7680 | 992 |
| 440 | 20230912 | 131400 | 12119988140 | 7680 | 7680 | 7690 | 7680 | 513 |
| 441 | 20230912 | 131300 | 12116048290 | 7680 | 7680 | 7680 | 7670 | 949 |
| 442 | 20230912 | 131200 | 12108760470 | 7690 | 7680 | 7690 | 7670 | 1386 |
| 443 | 20230912 | 131100 | 12098116410 | 7680 | 7660 | 7680 | 7660 | 364 |
| 444 | 20230912 | 131000 | 12095327890 | 7660 | 7660 | 7660 | 7660 | 293 |
| 445 | 20230912 | 130900 | 12093083510 | 7680 | 7660 | 7680 | 7660 | 26 |
| 446 | 20230912 | 130800 | 12092884330 | 7660 | 7670 | 7670 | 7660 | 1450 |
| 447 | 20230912 | 130700 | 12081765190 | 7680 | 7670 | 7680 | 7670 | 738 |
| 448 | 20230912 | 130600 | 12076101520 | 7670 | 7670 | 7670 | 7660 | 2332 |
| 449 | 20230912 | 130500 | 12058233380 | 7670 | 7670 | 7680 | 7660 | 2579 |
| 450 | 20230912 | 130400 | 12038452870 | 7680 | 7690 | 7690 | 7670 | 2630 |
| 451 | 20230912 | 130300 | 12018247350 | 7690 | 7700 | 7700 | 7690 | 1239 |
| 452 | 20230912 | 130200 | 12008707200 | 7700 | 7710 | 7710 | 7700 | 1919 |
| 453 | 20230912 | 130100 | 11993922400 | 7720 | 7720 | 7730 | 7710 | 2560 |
| 454 | 20230912 | 130000 | 11974159170 | 7720 | 7700 | 7730 | 7700 | 7392 |
| 455 | 20230912 | 125900 | 11917126100 | 7690 | 7670 | 7690 | 7670 | 248 |
| 456 | 20230912 | 125800 | 11915219980 | 7670 | 7660 | 7670 | 7660 | 1335 |
| 457 | 20230912 | 125700 | 11904982080 | 7660 | 7670 | 7670 | 7660 | 721 |
| 458 | 20230912 | 125600 | 11899455930 | 7670 | 7680 | 7680 | 7670 | 3463 |
| 459 | 20230912 | 125500 | 11872872530 | 7690 | 7720 | 7720 | 7690 | 1259 |
| 460 | 20230912 | 125400 | 11863190790 | 7690 | 7680 | 7730 | 7680 | 12887 |
| 461 | 20230912 | 125300 | 11763849570 | 7680 | 7690 | 7690 | 7680 | 1671 |
| 462 | 20230912 | 125200 | 11751014890 | 7690 | 7690 | 7690 | 7680 | 594 |
| 463 | 20230912 | 125100 | 11746449030 | 7690 | 7690 | 7690 | 7680 | 1273 |
| 464 | 20230912 | 125000 | 11736659780 | 7690 | 7690 | 7690 | 7690 | 904 |
| 465 | 20230912 | 124900 | 11729708020 | 7690 | 7680 | 7690 | 7670 | 1281 |
| 466 | 20230912 | 124800 | 11719869750 | 7680 | 7680 | 7680 | 7670 | 1683 |
| 467 | 20230912 | 124700 | 11706952610 | 7680 | 7660 | 7680 | 7660 | 964 |
| 468 | 20230912 | 124600 | 11699559520 | 7660 | 7670 | 7670 | 7660 | 483 |
| 469 | 20230912 | 124500 | 11695855890 | 7660 | 7670 | 7670 | 7660 | 574 |
| 470 | 20230912 | 124400 | 11691453360 | 7670 | 7660 | 7670 | 7650 | 475 |
| 471 | 20230912 | 124300 | 11687816870 | 7650 | 7660 | 7660 | 7650 | 415 |
| 472 | 20230912 | 124200 | 11684641200 | 7660 | 7660 | 7660 | 7660 | 891 |
| 473 | 20230912 | 124100 | 11677816140 | 7650 | 7660 | 7660 | 7650 | 71 |
| 474 | 20230912 | 124000 | 11677272790 | 7650 | 7640 | 7650 | 7640 | 2363 |
| 475 | 20230912 | 123900 | 11659204570 | 7640 | 7630 | 7640 | 7630 | 236 |
| 476 | 20230912 | 123800 | 11657402290 | 7640 | 7640 | 7640 | 7630 | 50 |
| 477 | 20230912 | 123700 | 11657020660 | 7620 | 7620 | 7630 | 7620 | 755 |
| 478 | 20230912 | 123600 | 11651267360 | 7620 | 7620 | 7620 | 7620 | 13 |
| 479 | 20230912 | 123500 | 11651168300 | 7620 | 7620 | 7620 | 7610 | 1724 |
| 480 | 20230912 | 123400 | 11638045080 | 7620 | 7620 | 7620 | 7610 | 796 |
| 481 | 20230912 | 123300 | 11631981760 | 7620 | 7610 | 7620 | 7610 | 159 |
| 482 | 20230912 | 123200 | 11630771680 | 7600 | 7620 | 7620 | 7600 | 4304 |
| 483 | 20230912 | 123100 | 11598044080 | 7620 | 7650 | 7650 | 7620 | 9249 |
| 484 | 20230912 | 123000 | 11527474270 | 7640 | 7640 | 7640 | 7640 | 1573 |
| 485 | 20230912 | 122900 | 11515456550 | 7640 | 7640 | 7650 | 7640 | 1960 |
| 486 | 20230912 | 122800 | 11500479090 | 7650 | 7650 | 7650 | 7650 | 148 |
| 487 | 20230912 | 122700 | 11499346890 | 7640 | 7630 | 7640 | 7630 | 2990 |
| 488 | 20230912 | 122600 | 11476515720 | 7630 | 7620 | 7630 | 7620 | 100 |
| 489 | 20230912 | 122500 | 11475753620 | 7630 | 7640 | 7640 | 7630 | 1482 |
| 490 | 20230912 | 122400 | 11464444040 | 7630 | 7630 | 7640 | 7630 | 202 |
| 491 | 20230912 | 122300 | 11462901780 | 7640 | 7650 | 7650 | 7630 | 1520 |
| 492 | 20230912 | 122200 | 11451292000 | 7640 | 7640 | 7650 | 7640 | 1069 |
| 493 | 20230912 | 122100 | 11443123880 | 7640 | 7630 | 7650 | 7630 | 2745 |
| 494 | 20230912 | 122000 | 11422149600 | 7630 | 7620 | 7630 | 7620 | 1018 |
| 495 | 20230912 | 121900 | 11414389110 | 7610 | 7620 | 7630 | 7610 | 1351 |
| 496 | 20230912 | 121800 | 11404091020 | 7620 | 7620 | 7630 | 7620 | 367 |
| 497 | 20230912 | 121700 | 11401294440 | 7610 | 7600 | 7610 | 7600 | 946 |
| 498 | 20230912 | 121600 | 11394101280 | 7600 | 7640 | 7650 | 7600 | 23995 |
| 499 | 20230912 | 121500 | 11211431210 | 7630 | 7630 | 7650 | 7630 | 2464 |
| 500 | 20230912 | 121400 | 11192601990 | 7630 | 7620 | 7630 | 7620 | 3150 |
| 501 | 20230912 | 121300 | 11168569690 | 7630 | 7660 | 7660 | 7620 | 33665 |
| 502 | 20230912 | 121200 | 10911036970 | 7660 | 7680 | 7680 | 7660 | 25896 |
| 503 | 20230912 | 121100 | 10712228120 | 7680 | 7680 | 7680 | 7680 | 90 |
| 504 | 20230912 | 121000 | 10711536920 | 7690 | 7680 | 7700 | 7680 | 4020 |
| 505 | 20230912 | 120900 | 10680627720 | 7670 | 7680 | 7690 | 7670 | 4607 |
| 506 | 20230912 | 120800 | 10645256800 | 7690 | 7680 | 7690 | 7680 | 1434 |
| 507 | 20230912 | 120700 | 10634243100 | 7680 | 7690 | 7690 | 7680 | 2686 |
| 508 | 20230912 | 120600 | 10613614170 | 7690 | 7690 | 7700 | 7680 | 5157 |
| 509 | 20230912 | 120500 | 10573960520 | 7700 | 7700 | 7700 | 7700 | 2329 |
| 510 | 20230912 | 120400 | 10556027220 | 7700 | 7700 | 7700 | 7700 | 100 |
| 511 | 20230912 | 120300 | 10555257220 | 7700 | 7690 | 7700 | 7690 | 1952 |
| 512 | 20230912 | 120200 | 10540227710 | 7690 | 7700 | 7710 | 7690 | 6049 |
| 513 | 20230912 | 120100 | 10493658340 | 7710 | 7720 | 7720 | 7710 | 2742 |
| 514 | 20230912 | 120000 | 10472515500 | 7720 | 7710 | 7720 | 7710 | 653 |
| 515 | 20230912 | 115900 | 10467476700 | 7710 | 7710 | 7720 | 7710 | 908 |
| 516 | 20230912 | 115800 | 10460475010 | 7720 | 7730 | 7730 | 7720 | 3877 |
| 517 | 20230912 | 115700 | 10430522340 | 7750 | 7740 | 7750 | 7740 | 2971 |
| 518 | 20230912 | 115600 | 10407515840 | 7750 | 7750 | 7750 | 7740 | 3114 |
| 519 | 20230912 | 115500 | 10383382350 | 7750 | 7750 | 7750 | 7750 | 316 |
| 520 | 20230912 | 115400 | 10380933350 | 7730 | 7740 | 7740 | 7730 | 1143 |
| 521 | 20230912 | 115300 | 10372089880 | 7740 | 7720 | 7740 | 7720 | 721 |
| 522 | 20230912 | 115200 | 10366522630 | 7720 | 7720 | 7720 | 7720 | 109 |
| 523 | 20230912 | 115100 | 10365681150 | 7720 | 7710 | 7720 | 7710 | 257 |
| 524 | 20230912 | 115000 | 10363699120 | 7710 | 7730 | 7730 | 7710 | 870 |
| 525 | 20230912 | 114900 | 10356982570 | 7730 | 7730 | 7730 | 7730 | 151 |
| 526 | 20230912 | 114800 | 10355815340 | 7720 | 7730 | 7730 | 7720 | 2170 |
| 527 | 20230912 | 114700 | 10339060800 | 7720 | 7730 | 7740 | 7720 | 2799 |
| 528 | 20230912 | 114600 | 10317441910 | 7730 | 7730 | 7730 | 7730 | 220 |
| 529 | 20230912 | 114500 | 10315741310 | 7730 | 7720 | 7730 | 7720 | 338 |
| 530 | 20230912 | 114400 | 10313129920 | 7730 | 7730 | 7730 | 7730 | 1776 |
| 531 | 20230912 | 114300 | 10299401440 | 7730 | 7730 | 7730 | 7720 | 377 |
| 532 | 20230912 | 114200 | 10296487730 | 7730 | 7730 | 7730 | 7730 | 365 |
| 533 | 20230912 | 114100 | 10293666280 | 7740 | 7730 | 7740 | 7730 | 1577 |
| 534 | 20230912 | 114000 | 10281473650 | 7730 | 7740 | 7740 | 7730 | 3279 |
| 535 | 20230912 | 113900 | 10256118980 | 7740 | 7740 | 7740 | 7740 | 352 |
| 536 | 20230912 | 113800 | 10253394500 | 7740 | 7740 | 7740 | 7740 | 1159 |
| 537 | 20230912 | 113700 | 10244423840 | 7740 | 7760 | 7760 | 7740 | 1768 |
| 538 | 20230912 | 113600 | 10230721740 | 7760 | 7760 | 7780 | 7750 | 4205 |
| 539 | 20230912 | 113500 | 10198061230 | 7760 | 7760 | 7770 | 7760 | 1150 |
| 540 | 20230912 | 113400 | 10189136230 | 7760 | 7760 | 7770 | 7760 | 1740 |
| 541 | 20230912 | 113300 | 10175631460 | 7770 | 7770 | 7770 | 7760 | 137 |
| 542 | 20230912 | 113200 | 10174567750 | 7770 | 7760 | 7770 | 7760 | 771 |
| 543 | 20230912 | 113100 | 10168580020 | 7760 | 7750 | 7760 | 7750 | 715 |
| 544 | 20230912 | 113000 | 10163031640 | 7760 | 7760 | 7760 | 7760 | 1 |
| 545 | 20230912 | 112900 | 10163023880 | 7750 | 7750 | 7770 | 7750 | 1815 |
| 546 | 20230912 | 112800 | 10148936150 | 7750 | 7760 | 7770 | 7750 | 2112 |
| 547 | 20230912 | 112700 | 10132550360 | 7770 | 7770 | 7770 | 7760 | 346 |
| 548 | 20230912 | 112600 | 10129863990 | 7770 | 7770 | 7770 | 7750 | 2354 |
| 549 | 20230912 | 112500 | 10111607110 | 7770 | 7730 | 7770 | 7730 | 4125 |
| 550 | 20230912 | 112400 | 10079649970 | 7720 | 7700 | 7720 | 7700 | 901 |
| 551 | 20230912 | 112300 | 10072701780 | 7710 | 7700 | 7710 | 7700 | 1184 |
| 552 | 20230912 | 112200 | 10063583880 | 7700 | 7710 | 7710 | 7700 | 867 |
| 553 | 20230912 | 112100 | 10056901700 | 7700 | 7710 | 7710 | 7700 | 695 |
| 554 | 20230912 | 112000 | 10051543500 | 7710 | 7700 | 7710 | 7700 | 883 |
| 555 | 20230912 | 111900 | 10044737160 | 7700 | 7720 | 7720 | 7700 | 797 |
| 556 | 20230912 | 111800 | 10038591390 | 7720 | 7710 | 7720 | 7700 | 1632 |
| 557 | 20230912 | 111700 | 10026015620 | 7720 | 7720 | 7720 | 7710 | 838 |
| 558 | 20230912 | 111600 | 10019551000 | 7720 | 7720 | 7720 | 7710 | 402 |
| 559 | 20230912 | 111500 | 10016447880 | 7720 | 7740 | 7740 | 7720 | 1385 |
| 560 | 20230912 | 111400 | 10005746640 | 7740 | 7730 | 7740 | 7730 | 190 |
| 561 | 20230912 | 111300 | 10004277710 | 7740 | 7720 | 7740 | 7700 | 2891 |
| 562 | 20230912 | 111200 | 9981932070 | 7710 | 7710 | 7710 | 7710 | 110 |
| 563 | 20230912 | 111100 | 9981083970 | 7680 | 7700 | 7700 | 7680 | 3392 |
| 564 | 20230912 | 111000 | 9954998380 | 7700 | 7700 | 7700 | 7700 | 746 |
| 565 | 20230912 | 110900 | 9949254180 | 7690 | 7700 | 7700 | 7690 | 717 |
| 566 | 20230912 | 110800 | 9943740440 | 7680 | 7690 | 7690 | 7680 | 1333 |
| 567 | 20230912 | 110700 | 9933498580 | 7690 | 7730 | 7740 | 7690 | 3321 |
| 568 | 20230912 | 110600 | 9907873650 | 7730 | 7710 | 7730 | 7710 | 893 |
| 569 | 20230912 | 110500 | 9900979680 | 7710 | 7700 | 7710 | 7700 | 1459 |
| 570 | 20230912 | 110400 | 9889737150 | 7700 | 7700 | 7700 | 7700 | 21 |
| 571 | 20230912 | 110300 | 9889575450 | 7690 | 7690 | 7690 | 7690 | 2357 |
| 572 | 20230912 | 110200 | 9871450120 | 7690 | 7680 | 7690 | 7680 | 1689 |
| 573 | 20230912 | 110100 | 9858461970 | 7680 | 7670 | 7690 | 7670 | 5231 |
| 574 | 20230912 | 110000 | 9818304440 | 7670 | 7670 | 7680 | 7670 | 1731 |
| 575 | 20230912 | 105900 | 9805011990 | 7680 | 7680 | 7690 | 7670 | 2590 |
| 576 | 20230912 | 105800 | 9785122900 | 7690 | 7700 | 7700 | 7690 | 1390 |
| 577 | 20230912 | 105700 | 9774422500 | 7680 | 7690 | 7700 | 7680 | 7459 |
| 578 | 20230912 | 105600 | 9717075830 | 7690 | 7690 | 7700 | 7680 | 2973 |
| 579 | 20230912 | 105500 | 9694219260 | 7690 | 7680 | 7690 | 7680 | 591 |
| 580 | 20230912 | 105400 | 9689677970 | 7680 | 7690 | 7690 | 7680 | 4535 |
| 581 | 20230912 | 105300 | 9654826200 | 7690 | 7700 | 7700 | 7690 | 2375 |
| 582 | 20230912 | 105200 | 9636561500 | 7690 | 7700 | 7700 | 7690 | 2335 |
| 583 | 20230912 | 105100 | 9618605270 | 7700 | 7690 | 7700 | 7690 | 1114 |
| 584 | 20230912 | 105000 | 9610033340 | 7690 | 7710 | 7710 | 7690 | 573 |
| 585 | 20230912 | 104900 | 9605625010 | 7700 | 7700 | 7710 | 7700 | 1233 |
| 586 | 20230912 | 104800 | 9596130900 | 7700 | 7720 | 7720 | 7700 | 1767 |
| 587 | 20230912 | 104700 | 9582517190 | 7710 | 7700 | 7710 | 7700 | 727 |
| 588 | 20230912 | 104600 | 9576915040 | 7710 | 7710 | 7710 | 7690 | 4894 |
| 589 | 20230912 | 104500 | 9539228690 | 7710 | 7710 | 7710 | 7710 | 878 |
| 590 | 20230912 | 104400 | 9532459310 | 7710 | 7710 | 7720 | 7700 | 3167 |
| 591 | 20230912 | 104300 | 9508052070 | 7720 | 7730 | 7730 | 7710 | 2465 |
| 592 | 20230912 | 104200 | 9489036450 | 7730 | 7720 | 7730 | 7720 | 2304 |
| 593 | 20230912 | 104100 | 9471241930 | 7730 | 7750 | 7750 | 7720 | 2237 |
| 594 | 20230912 | 104000 | 9453958400 | 7730 | 7750 | 7760 | 7730 | 2826 |
| 595 | 20230912 | 103900 | 9432075880 | 7750 | 7750 | 7750 | 7740 | 697 |
| 596 | 20230912 | 103800 | 9426674140 | 7750 | 7750 | 7750 | 7740 | 420 |
| 597 | 20230912 | 103700 | 9423423000 | 7750 | 7740 | 7750 | 7740 | 1364 |
| 598 | 20230912 | 103600 | 9412855600 | 7750 | 7740 | 7750 | 7730 | 1217 |
| 599 | 20230912 | 103500 | 9403437140 | 7740 | 7730 | 7740 | 7730 | 312 |
| 600 | 20230912 | 103400 | 9401023940 | 7730 | 7730 | 7740 | 7720 | 2387 |
| 601 | 20230912 | 103300 | 9382577050 | 7720 | 7740 | 7740 | 7720 | 537 |
| 602 | 20230912 | 103200 | 9378423750 | 7720 | 7770 | 7770 | 7720 | 6827 |
| 603 | 20230912 | 103100 | 9325579510 | 7770 | 7770 | 7770 | 7770 | 103 |
| 604 | 20230912 | 103000 | 9324779200 | 7770 | 7760 | 7770 | 7760 | 2834 |
| 605 | 20230912 | 102900 | 9302783820 | 7770 | 7770 | 7770 | 7760 | 2053 |
| 606 | 20230912 | 102800 | 9286834810 | 7760 | 7770 | 7770 | 7750 | 2780 |
| 607 | 20230912 | 102700 | 9265255860 | 7760 | 7760 | 7780 | 7750 | 4942 |
| 608 | 20230912 | 102600 | 9226906140 | 7760 | 7780 | 7780 | 7760 | 4296 |
| 609 | 20230912 | 102500 | 9193540750 | 7780 | 7790 | 7790 | 7780 | 3353 |
| 610 | 20230912 | 102400 | 9167440670 | 7800 | 7800 | 7800 | 7790 | 1746 |
| 611 | 20230912 | 102300 | 9153834560 | 7800 | 7790 | 7800 | 7790 | 1304 |
| 612 | 20230912 | 102200 | 9143671940 | 7800 | 7820 | 7820 | 7800 | 2902 |
| 613 | 20230912 | 102100 | 9121020560 | 7820 | 7820 | 7820 | 7810 | 3786 |
| 614 | 20230912 | 102000 | 9091446610 | 7820 | 7850 | 7850 | 7810 | 4090 |
| 615 | 20230912 | 101900 | 9059418890 | 7850 | 7830 | 7850 | 7820 | 3279 |
| 616 | 20230912 | 101800 | 9033727520 | 7830 | 7800 | 7840 | 7790 | 8576 |
| 617 | 20230912 | 101700 | 8966802900 | 7800 | 7820 | 7820 | 7790 | 2824 |
| 618 | 20230912 | 101600 | 8944777860 | 7820 | 7830 | 7830 | 7820 | 1618 |
| 619 | 20230912 | 101500 | 8932114090 | 7850 | 7840 | 7860 | 7820 | 4097 |
| 620 | 20230912 | 101400 | 8900001250 | 7840 | 7850 | 7870 | 7830 | 4792 |
| 621 | 20230912 | 101300 | 8862378310 | 7860 | 7840 | 7870 | 7830 | 9762 |
| 622 | 20230912 | 101200 | 8785692500 | 7830 | 7860 | 7860 | 7820 | 2094 |
| 623 | 20230912 | 101100 | 8769259340 | 7860 | 7810 | 7860 | 7790 | 9015 |
| 624 | 20230912 | 101000 | 8698639000 | 7820 | 7820 | 7830 | 7790 | 5341 |
| 625 | 20230912 | 100900 | 8656940450 | 7830 | 7860 | 7870 | 7800 | 12456 |
| 626 | 20230912 | 100800 | 8559230010 | 7850 | 7790 | 7870 | 7790 | 40128 |
| 627 | 20230912 | 100700 | 8244502390 | 7790 | 7730 | 7790 | 7730 | 15709 |
| 628 | 20230912 | 100600 | 8122511550 | 7730 | 7710 | 7730 | 7710 | 5412 |
| 629 | 20230912 | 100500 | 8080706840 | 7710 | 7700 | 7710 | 7700 | 2311 |
| 630 | 20230912 | 100400 | 8062897920 | 7690 | 7690 | 7690 | 7670 | 491 |
| 631 | 20230912 | 100300 | 8059128950 | 7670 | 7680 | 7680 | 7670 | 1698 |
| 632 | 20230912 | 100200 | 8046094560 | 7670 | 7700 | 7700 | 7670 | 753 |
| 633 | 20230912 | 100100 | 8040309100 | 7700 | 7700 | 7700 | 7690 | 793 |
| 634 | 20230912 | 100000 | 8034203150 | 7670 | 7710 | 7710 | 7670 | 3816 |
| 635 | 20230912 | 095900 | 8004872460 | 7690 | 7700 | 7710 | 7690 | 2926 |
| 636 | 20230912 | 095800 | 7982345090 | 7700 | 7690 | 7700 | 7650 | 4174 |
| 637 | 20230912 | 095700 | 7950278150 | 7690 | 7660 | 7690 | 7650 | 2932 |
| 638 | 20230912 | 095600 | 7927815650 | 7660 | 7670 | 7670 | 7640 | 8114 |
| 639 | 20230912 | 095500 | 7865744490 | 7670 | 7670 | 7670 | 7660 | 3096 |
| 640 | 20230912 | 095400 | 7842021000 | 7690 | 7690 | 7690 | 7650 | 5211 |
| 641 | 20230912 | 095300 | 7802017280 | 7690 | 7680 | 7700 | 7680 | 1502 |
| 642 | 20230912 | 095200 | 7790473190 | 7670 | 7650 | 7670 | 7640 | 3894 |
| 643 | 20230912 | 095100 | 7760681720 | 7660 | 7640 | 7660 | 7630 | 1489 |
| 644 | 20230912 | 095000 | 7749295040 | 7640 | 7640 | 7640 | 7630 | 3485 |
| 645 | 20230912 | 094900 | 7722683600 | 7630 | 7660 | 7660 | 7630 | 11470 |
| 646 | 20230912 | 094800 | 7634947020 | 7660 | 7670 | 7680 | 7660 | 5611 |
| 647 | 20230912 | 094700 | 7591943340 | 7670 | 7680 | 7680 | 7670 | 3100 |
| 648 | 20230912 | 094600 | 7568148000 | 7680 | 7690 | 7690 | 7680 | 5730 |
| 649 | 20230912 | 094500 | 7524104060 | 7690 | 7710 | 7720 | 7690 | 5743 |
| 650 | 20230912 | 094400 | 7479861170 | 7720 | 7720 | 7720 | 7720 | 1206 |
| 651 | 20230912 | 094300 | 7470550850 | 7700 | 7720 | 7720 | 7700 | 2446 |
| 652 | 20230912 | 094200 | 7451703160 | 7710 | 7700 | 7720 | 7700 | 1447 |
| 653 | 20230912 | 094100 | 7440549680 | 7700 | 7700 | 7700 | 7690 | 1527 |
| 654 | 20230912 | 094000 | 7428798360 | 7700 | 7710 | 7710 | 7690 | 3614 |
| 655 | 20230912 | 093900 | 7400978090 | 7700 | 7710 | 7720 | 7700 | 3291 |
| 656 | 20230912 | 093800 | 7375635570 | 7710 | 7710 | 7710 | 7700 | 3428 |
| 657 | 20230912 | 093700 | 7349229220 | 7700 | 7730 | 7730 | 7700 | 4822 |
| 658 | 20230912 | 093600 | 7312039830 | 7730 | 7740 | 7750 | 7730 | 2006 |
| 659 | 20230912 | 093500 | 7296523140 | 7750 | 7720 | 7750 | 7720 | 2826 |
| 660 | 20230912 | 093400 | 7274689610 | 7730 | 7780 | 7790 | 7730 | 7623 |
| 661 | 20230912 | 093300 | 7215507180 | 7780 | 7780 | 7790 | 7770 | 2676 |
| 662 | 20230912 | 093200 | 7194694640 | 7780 | 7800 | 7800 | 7780 | 792 |
| 663 | 20230912 | 093100 | 7188525050 | 7800 | 7740 | 7800 | 7740 | 6445 |
| 664 | 20230912 | 093000 | 7138322390 | 7740 | 7750 | 7750 | 7740 | 2094 |
| 665 | 20230912 | 092900 | 7122105870 | 7750 | 7740 | 7750 | 7740 | 1449 |
| 666 | 20230912 | 092800 | 7110877560 | 7740 | 7750 | 7750 | 7730 | 4134 |
| 667 | 20230912 | 092700 | 7078886130 | 7740 | 7760 | 7770 | 7740 | 6466 |
| 668 | 20230912 | 092600 | 7028750650 | 7770 | 7800 | 7810 | 7770 | 6702 |
| 669 | 20230912 | 092500 | 6976503430 | 7800 | 7830 | 7830 | 7790 | 5407 |
| 670 | 20230912 | 092400 | 6934305740 | 7830 | 7820 | 7840 | 7800 | 19967 |
| 671 | 20230912 | 092300 | 6778015350 | 7800 | 7810 | 7840 | 7800 | 10671 |
| 672 | 20230912 | 092200 | 6694590170 | 7800 | 7750 | 7800 | 7730 | 10681 |
| 673 | 20230912 | 092100 | 6611437970 | 7750 | 7730 | 7780 | 7700 | 5863 |
| 674 | 20230912 | 092000 | 6566029910 | 7720 | 7690 | 7720 | 7680 | 10629 |
| 675 | 20230912 | 091900 | 6484272290 | 7690 | 7730 | 7730 | 7690 | 7263 |
| 676 | 20230912 | 091800 | 6428336200 | 7710 | 7710 | 7740 | 7690 | 8363 |
| 677 | 20230912 | 091700 | 6363863750 | 7710 | 7730 | 7740 | 7700 | 9282 |
| 678 | 20230912 | 091600 | 6292178110 | 7740 | 7720 | 7750 | 7710 | 4884 |
| 679 | 20230912 | 091500 | 6254430240 | 7720 | 7700 | 7740 | 7700 | 7043 |
| 680 | 20230912 | 091400 | 6200085600 | 7700 | 7690 | 7710 | 7610 | 37720 |
| 681 | 20230912 | 091300 | 5911578520 | 7700 | 7750 | 7760 | 7690 | 24128 |
| 682 | 20230912 | 091200 | 5725305460 | 7750 | 7810 | 7810 | 7720 | 32067 |
| 683 | 20230912 | 091100 | 5476545380 | 7810 | 7790 | 7850 | 7780 | 31966 |
| 684 | 20230912 | 091000 | 5226938380 | 7790 | 7860 | 7860 | 7780 | 26196 |
| 685 | 20230912 | 090900 | 5022251040 | 7860 | 7940 | 7940 | 7820 | 42890 |
| 686 | 20230912 | 090800 | 4684507920 | 7940 | 7930 | 8030 | 7910 | 145934 |
| 687 | 20230912 | 090700 | 3520536380 | 7930 | 7860 | 7960 | 7840 | 163897 |
| 688 | 20230912 | 090600 | 2223947160 | 7850 | 7720 | 7870 | 7710 | 73934 |
| 689 | 20230912 | 090500 | 1649028660 | 7720 | 7670 | 7730 | 7660 | 29674 |
| 690 | 20230912 | 090400 | 1420586960 | 7670 | 7660 | 7690 | 7620 | 20696 |
| 691 | 20230912 | 090300 | 1262194490 | 7660 | 7700 | 7720 | 7650 | 25313 |
| 692 | 20230912 | 090200 | 1067587360 | 7700 | 7630 | 7710 | 7630 | 38130 |
| 693 | 20230912 | 090100 | 774959770 | 7640 | 7680 | 7680 | 7620 | 29163 |
| 694 | 20230912 | 090000 | 551950550 | 7670 | 7670 | 7750 | 7650 | 71635 |