35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 3 | 20230913 | 203100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230913 | 203000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230913 | 202900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230913 | 202800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230913 | 202700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230913 | 202600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230913 | 202500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230913 | 202400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230913 | 202300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230913 | 202200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230913 | 202100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230913 | 202000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230913 | 201900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230913 | 201800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230913 | 201700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230913 | 201600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230913 | 201500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230913 | 201400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230913 | 201300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230913 | 201200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230913 | 201100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230913 | 201000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230913 | 200900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230913 | 200800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230913 | 200700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230913 | 200600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230913 | 200500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230913 | 200400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230913 | 200300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230913 | 200200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 33 | 20230913 | 200100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230913 | 200000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230913 | 195900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230913 | 195800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230913 | 195700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230913 | 195600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230913 | 195500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230913 | 195400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230913 | 195300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230913 | 195200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230913 | 195100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230913 | 195000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230913 | 194900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230913 | 194800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230913 | 194700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230913 | 194600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230913 | 194500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230913 | 194400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230913 | 194300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230913 | 194200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230913 | 194100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230913 | 194000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230913 | 193900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230913 | 193800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230913 | 193700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230913 | 193600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230913 | 193500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230913 | 193400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230913 | 193300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230913 | 193200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 63 | 20230913 | 193100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230913 | 193000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230913 | 192900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230913 | 192800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230913 | 192700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230913 | 192600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230913 | 192500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230913 | 192400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230913 | 192300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230913 | 192200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230913 | 192100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230913 | 192000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230913 | 191900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230913 | 191800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230913 | 191700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230913 | 191600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230913 | 191500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230913 | 191400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230913 | 191300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230913 | 191200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230913 | 191100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230913 | 191000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230913 | 190900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230913 | 190800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230913 | 190700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230913 | 190600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230913 | 190500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230913 | 190400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230913 | 190300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230913 | 190200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 93 | 20230913 | 190100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230913 | 190000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230913 | 185900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230913 | 185800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230913 | 185700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230913 | 185600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230913 | 185500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230913 | 185400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230913 | 185300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230913 | 185200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230913 | 185100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230913 | 185000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230913 | 184900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230913 | 184800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230913 | 184700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230913 | 184600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230913 | 184500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230913 | 184400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230913 | 184300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230913 | 184200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230913 | 184100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230913 | 184000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230913 | 183900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230913 | 183800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230913 | 183700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230913 | 183600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230913 | 183500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230913 | 183400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230913 | 183300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230913 | 183200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 123 | 20230913 | 183100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230913 | 183000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230913 | 182900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230913 | 182800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230913 | 182700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230913 | 182600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230913 | 182500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230913 | 182400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230913 | 182300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230913 | 182200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230913 | 182100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230913 | 182000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230913 | 181900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230913 | 181800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230913 | 181700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230913 | 181600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230913 | 181500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230913 | 181400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230913 | 181300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230913 | 181200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230913 | 181100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230913 | 181000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230913 | 180900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230913 | 180800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230913 | 180700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230913 | 180600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230913 | 180500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230913 | 180400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230913 | 180300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230913 | 180200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 153 | 20230913 | 180100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230913 | 180000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230913 | 175900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230913 | 175800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230913 | 175700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230913 | 175600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230913 | 175500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230913 | 175400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230913 | 175300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230913 | 175200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230913 | 175100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230913 | 175000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230913 | 174900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230913 | 174800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230913 | 174700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230913 | 174600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230913 | 174500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230913 | 174400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230913 | 174300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230913 | 174200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230913 | 174100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230913 | 174000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230913 | 173900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230913 | 173800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230913 | 173700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230913 | 173600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230913 | 173500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230913 | 173400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230913 | 173300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230913 | 173200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 183 | 20230913 | 173100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230913 | 173000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230913 | 172900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230913 | 172800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230913 | 172700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230913 | 172600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230913 | 172500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230913 | 172400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230913 | 172300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20230913 | 172200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230913 | 172100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230913 | 172000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20230913 | 171900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20230913 | 171800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20230913 | 171700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20230913 | 171600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20230913 | 171500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20230913 | 171400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230913 | 171300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20230913 | 171200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20230913 | 171100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20230913 | 171000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20230913 | 170900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20230913 | 170800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20230913 | 170700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20230913 | 170600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20230913 | 170500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20230913 | 170400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20230913 | 170300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20230913 | 170200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 213 | 20230913 | 170100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20230913 | 170000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20230913 | 165900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20230913 | 165800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20230913 | 165700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20230913 | 165600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20230913 | 165500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20230913 | 165400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20230913 | 165300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20230913 | 165200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20230913 | 165100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20230913 | 165000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20230913 | 164900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20230913 | 164800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20230913 | 164700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20230913 | 164600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20230913 | 164500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20230913 | 164400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20230913 | 164300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20230913 | 164200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20230913 | 164100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20230913 | 164000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20230913 | 163900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20230913 | 163800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20230913 | 163700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20230913 | 163600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20230913 | 163500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20230913 | 163400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20230913 | 163300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20230913 | 163200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 243 | 20230913 | 163100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20230913 | 163000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20230913 | 162900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20230913 | 162800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20230913 | 162700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20230913 | 162600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20230913 | 162500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20230913 | 162400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20230913 | 162300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20230913 | 162200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20230913 | 162100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20230913 | 162000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20230913 | 161900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20230913 | 161800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20230913 | 161700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20230913 | 161600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20230913 | 161500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20230913 | 161400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20230913 | 161300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20230913 | 161200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20230913 | 161100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20230913 | 161000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20230913 | 160900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20230913 | 160800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20230913 | 160700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20230913 | 160600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20230913 | 160500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20230913 | 160400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20230913 | 160300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20230913 | 160200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 273 | 20230913 | 160100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20230913 | 160000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20230913 | 155900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20230913 | 155800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20230913 | 155700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20230913 | 155600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20230913 | 155500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20230913 | 155400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20230913 | 155300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20230913 | 155200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20230913 | 155100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20230913 | 155000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20230913 | 154900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20230913 | 154800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20230913 | 154700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20230913 | 154600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20230913 | 154500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20230913 | 154400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20230913 | 154300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20230913 | 154200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20230913 | 154100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20230913 | 154000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20230913 | 153900 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20230913 | 153800 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20230913 | 153700 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20230913 | 153600 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20230913 | 153500 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20230913 | 153400 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20230913 | 153300 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20230913 | 153200 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 303 | 20230913 | 153100 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20230913 | 153000 | 14963205780 | 6810 | 6810 | 6810 | 6810 | 25473 |
| 305 | 20230913 | 152900 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20230913 | 152800 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20230913 | 152700 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20230913 | 152600 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20230913 | 152500 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20230913 | 152400 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20230913 | 152300 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20230913 | 152200 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20230913 | 152100 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20230913 | 152000 | 14789734650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20230913 | 151900 | 14789734650 | 6860 | 6840 | 6860 | 6840 | 2031 |
| 316 | 20230913 | 151800 | 14775838460 | 6830 | 6820 | 6840 | 6820 | 1406 |
| 317 | 20230913 | 151700 | 14766242970 | 6810 | 6810 | 6820 | 6810 | 2716 |
| 318 | 20230913 | 151600 | 14747733420 | 6810 | 6820 | 6830 | 6810 | 8966 |
| 319 | 20230913 | 151500 | 14686663150 | 6820 | 6830 | 6830 | 6820 | 3258 |
| 320 | 20230913 | 151400 | 14664429970 | 6830 | 6850 | 6850 | 6830 | 5985 |
| 321 | 20230913 | 151300 | 14623502500 | 6850 | 6840 | 6850 | 6830 | 1778 |
| 322 | 20230913 | 151200 | 14611340890 | 6840 | 6840 | 6840 | 6830 | 802 |
| 323 | 20230913 | 151100 | 14605855580 | 6840 | 6850 | 6850 | 6830 | 489 |
| 324 | 20230913 | 151000 | 14602511450 | 6850 | 6850 | 6850 | 6840 | 2294 |
| 325 | 20230913 | 150900 | 14586799440 | 6850 | 6820 | 6850 | 6820 | 2919 |
| 326 | 20230913 | 150800 | 14566848450 | 6820 | 6810 | 6830 | 6810 | 3099 |
| 327 | 20230913 | 150700 | 14545732810 | 6820 | 6820 | 6830 | 6820 | 2982 |
| 328 | 20230913 | 150600 | 14525384040 | 6830 | 6840 | 6840 | 6820 | 2530 |
| 329 | 20230913 | 150500 | 14508112480 | 6830 | 6850 | 6850 | 6830 | 1769 |
| 330 | 20230913 | 150400 | 14496019200 | 6850 | 6840 | 6850 | 6840 | 1449 |
| 331 | 20230913 | 150300 | 14486095830 | 6850 | 6840 | 6850 | 6830 | 1277 |
| 332 | 20230913 | 150200 | 14477363240 | 6850 | 6860 | 6860 | 6840 | 2799 |
| 333 | 20230913 | 150100 | 14458200000 | 6860 | 6870 | 6870 | 6850 | 1905 |
| 334 | 20230913 | 150000 | 14445137260 | 6870 | 6880 | 6900 | 6860 | 2723 |
| 335 | 20230913 | 145900 | 14426392930 | 6880 | 6880 | 6880 | 6870 | 966 |
| 336 | 20230913 | 145800 | 14419748090 | 6880 | 6890 | 6900 | 6880 | 466 |
| 337 | 20230913 | 145700 | 14416539040 | 6900 | 6890 | 6900 | 6890 | 2148 |
| 338 | 20230913 | 145600 | 14401739060 | 6880 | 6870 | 6880 | 6860 | 1880 |
| 339 | 20230913 | 145500 | 14388812010 | 6880 | 6880 | 6880 | 6860 | 1610 |
| 340 | 20230913 | 145400 | 14377748780 | 6870 | 6880 | 6890 | 6850 | 7427 |
| 341 | 20230913 | 145300 | 14326763050 | 6880 | 6880 | 6890 | 6870 | 1739 |
| 342 | 20230913 | 145200 | 14314792700 | 6890 | 6870 | 6890 | 6870 | 244 |
| 343 | 20230913 | 145100 | 14313113960 | 6880 | 6870 | 6890 | 6870 | 1022 |
| 344 | 20230913 | 145000 | 14306077560 | 6870 | 6890 | 6890 | 6870 | 2589 |
| 345 | 20230913 | 144900 | 14288268000 | 6900 | 6880 | 6900 | 6880 | 1690 |
| 346 | 20230913 | 144800 | 14276635360 | 6890 | 6890 | 6890 | 6870 | 6866 |
| 347 | 20230913 | 144700 | 14229408370 | 6900 | 6900 | 6900 | 6890 | 2619 |
| 348 | 20230913 | 144600 | 14211341750 | 6900 | 6910 | 6910 | 6890 | 2846 |
| 349 | 20230913 | 144500 | 14191696720 | 6900 | 6900 | 6920 | 6890 | 4721 |
| 350 | 20230913 | 144400 | 14159102950 | 6900 | 6900 | 6910 | 6900 | 1046 |
| 351 | 20230913 | 144300 | 14151885310 | 6910 | 6930 | 6930 | 6910 | 3833 |
| 352 | 20230913 | 144200 | 14125385570 | 6930 | 6920 | 6930 | 6920 | 215 |
| 353 | 20230913 | 144100 | 14123897660 | 6920 | 6920 | 6930 | 6920 | 825 |
| 354 | 20230913 | 144000 | 14118188580 | 6910 | 6920 | 6920 | 6910 | 1901 |
| 355 | 20230913 | 143900 | 14105035290 | 6920 | 6920 | 6920 | 6920 | 1388 |
| 356 | 20230913 | 143800 | 14095430330 | 6920 | 6900 | 6920 | 6890 | 3552 |
| 357 | 20230913 | 143700 | 14070878610 | 6900 | 6890 | 6900 | 6890 | 1632 |
| 358 | 20230913 | 143600 | 14059624120 | 6890 | 6890 | 6890 | 6890 | 507 |
| 359 | 20230913 | 143500 | 14056130890 | 6890 | 6880 | 6890 | 6880 | 1391 |
| 360 | 20230913 | 143400 | 14046550920 | 6890 | 6880 | 6890 | 6880 | 631 |
| 361 | 20230913 | 143300 | 14042208740 | 6890 | 6880 | 6890 | 6880 | 1450 |
| 362 | 20230913 | 143200 | 14032230190 | 6890 | 6890 | 6890 | 6880 | 1742 |
| 363 | 20230913 | 143100 | 14020228060 | 6890 | 6890 | 6890 | 6880 | 704 |
| 364 | 20230913 | 143000 | 14015379160 | 6900 | 6900 | 6900 | 6890 | 1024 |
| 365 | 20230913 | 142900 | 14008315160 | 6900 | 6880 | 6910 | 6880 | 2137 |
| 366 | 20230913 | 142800 | 13993558270 | 6880 | 6900 | 6900 | 6880 | 2006 |
| 367 | 20230913 | 142700 | 13979735010 | 6900 | 6900 | 6910 | 6890 | 5496 |
| 368 | 20230913 | 142600 | 13941811130 | 6900 | 6880 | 6900 | 6880 | 1435 |
| 369 | 20230913 | 142500 | 13931931170 | 6880 | 6870 | 6880 | 6860 | 1303 |
| 370 | 20230913 | 142400 | 13922983540 | 6870 | 6860 | 6870 | 6850 | 790 |
| 371 | 20230913 | 142300 | 13917564790 | 6850 | 6870 | 6870 | 6850 | 1287 |
| 372 | 20230913 | 142200 | 13908732620 | 6870 | 6870 | 6880 | 6870 | 1416 |
| 373 | 20230913 | 142100 | 13899004680 | 6880 | 6870 | 6880 | 6870 | 930 |
| 374 | 20230913 | 142000 | 13892615520 | 6870 | 6860 | 6880 | 6850 | 1782 |
| 375 | 20230913 | 141900 | 13880381130 | 6860 | 6850 | 6860 | 6840 | 1243 |
| 376 | 20230913 | 141800 | 13871874420 | 6850 | 6860 | 6860 | 6840 | 5284 |
| 377 | 20230913 | 141700 | 13835692500 | 6870 | 6870 | 6870 | 6860 | 3409 |
| 378 | 20230913 | 141600 | 13812305200 | 6880 | 6870 | 6880 | 6870 | 839 |
| 379 | 20230913 | 141500 | 13806539740 | 6870 | 6880 | 6880 | 6860 | 2451 |
| 380 | 20230913 | 141400 | 13789709840 | 6880 | 6880 | 6890 | 6880 | 364 |
| 381 | 20230913 | 141300 | 13787205510 | 6880 | 6880 | 6890 | 6880 | 1366 |
| 382 | 20230913 | 141200 | 13777800670 | 6880 | 6880 | 6880 | 6870 | 164 |
| 383 | 20230913 | 141100 | 13776672740 | 6880 | 6890 | 6890 | 6880 | 265 |
| 384 | 20230913 | 141000 | 13774849530 | 6880 | 6880 | 6880 | 6880 | 520 |
| 385 | 20230913 | 140900 | 13771271930 | 6880 | 6870 | 6880 | 6870 | 1272 |
| 386 | 20230913 | 140800 | 13762524180 | 6870 | 6860 | 6870 | 6850 | 2120 |
| 387 | 20230913 | 140700 | 13747982730 | 6860 | 6890 | 6890 | 6860 | 2271 |
| 388 | 20230913 | 140600 | 13732396880 | 6890 | 6880 | 6890 | 6860 | 1596 |
| 389 | 20230913 | 140500 | 13721427460 | 6890 | 6880 | 6890 | 6880 | 192 |
| 390 | 20230913 | 140400 | 13720106480 | 6880 | 6880 | 6890 | 6880 | 1120 |
| 391 | 20230913 | 140300 | 13712400870 | 6880 | 6890 | 6890 | 6880 | 1135 |
| 392 | 20230913 | 140200 | 13704587150 | 6900 | 6890 | 6900 | 6880 | 1610 |
| 393 | 20230913 | 140100 | 13693504370 | 6900 | 6890 | 6900 | 6890 | 735 |
| 394 | 20230913 | 140000 | 13688439500 | 6900 | 6910 | 6920 | 6900 | 5116 |
| 395 | 20230913 | 135900 | 13653118440 | 6920 | 6920 | 6920 | 6910 | 1828 |
| 396 | 20230913 | 135800 | 13640484010 | 6920 | 6920 | 6930 | 6910 | 539 |
| 397 | 20230913 | 135700 | 13636752010 | 6920 | 6920 | 6930 | 6910 | 1732 |
| 398 | 20230913 | 135600 | 13624766860 | 6930 | 6900 | 6930 | 6900 | 2211 |
| 399 | 20230913 | 135500 | 13609473820 | 6910 | 6900 | 6910 | 6900 | 966 |
| 400 | 20230913 | 135400 | 13602808380 | 6900 | 6890 | 6900 | 6890 | 2696 |
| 401 | 20230913 | 135300 | 13584230910 | 6900 | 6910 | 6920 | 6890 | 1446 |
| 402 | 20230913 | 135200 | 13574254350 | 6900 | 6900 | 6920 | 6890 | 3697 |
| 403 | 20230913 | 135100 | 13548731880 | 6900 | 6890 | 6910 | 6890 | 2744 |
| 404 | 20230913 | 135000 | 13529789830 | 6890 | 6880 | 6890 | 6880 | 2234 |
| 405 | 20230913 | 134900 | 13514419890 | 6900 | 6890 | 6910 | 6890 | 8241 |
| 406 | 20230913 | 134800 | 13457561790 | 6890 | 6860 | 6890 | 6860 | 4001 |
| 407 | 20230913 | 134700 | 13430055650 | 6860 | 6860 | 6870 | 6860 | 62 |
| 408 | 20230913 | 134600 | 13429630170 | 6860 | 6860 | 6870 | 6860 | 977 |
| 409 | 20230913 | 134500 | 13422927860 | 6870 | 6870 | 6870 | 6860 | 509 |
| 410 | 20230913 | 134400 | 13419431470 | 6870 | 6870 | 6870 | 6860 | 265 |
| 411 | 20230913 | 134300 | 13417612500 | 6870 | 6860 | 6880 | 6860 | 1578 |
| 412 | 20230913 | 134200 | 13406771820 | 6870 | 6890 | 6900 | 6860 | 2505 |
| 413 | 20230913 | 134100 | 13389542980 | 6890 | 6870 | 6900 | 6860 | 8808 |
| 414 | 20230913 | 134000 | 13328932850 | 6860 | 6850 | 6860 | 6840 | 2972 |
| 415 | 20230913 | 133900 | 13308574290 | 6840 | 6840 | 6850 | 6840 | 785 |
| 416 | 20230913 | 133800 | 13303204870 | 6840 | 6830 | 6850 | 6830 | 1342 |
| 417 | 20230913 | 133700 | 13294030670 | 6840 | 6830 | 6840 | 6820 | 1142 |
| 418 | 20230913 | 133600 | 13286230870 | 6820 | 6830 | 6830 | 6810 | 2371 |
| 419 | 20230913 | 133500 | 13270062360 | 6830 | 6830 | 6830 | 6830 | 519 |
| 420 | 20230913 | 133400 | 13266517590 | 6830 | 6820 | 6830 | 6820 | 285 |
| 421 | 20230913 | 133300 | 13264573720 | 6820 | 6830 | 6830 | 6820 | 314 |
| 422 | 20230913 | 133200 | 13262429660 | 6830 | 6800 | 6830 | 6800 | 2930 |
| 423 | 20230913 | 133100 | 13242459240 | 6810 | 6810 | 6810 | 6800 | 922 |
| 424 | 20230913 | 133000 | 13236189390 | 6810 | 6830 | 6830 | 6800 | 1078 |
| 425 | 20230913 | 132900 | 13228849010 | 6830 | 6830 | 6840 | 6800 | 10140 |
| 426 | 20230913 | 132800 | 13159730150 | 6830 | 6840 | 6840 | 6830 | 674 |
| 427 | 20230913 | 132700 | 13155123790 | 6840 | 6840 | 6840 | 6830 | 1759 |
| 428 | 20230913 | 132600 | 13143103280 | 6840 | 6850 | 6850 | 6820 | 3214 |
| 429 | 20230913 | 132500 | 13121149690 | 6850 | 6860 | 6860 | 6840 | 2705 |
| 430 | 20230913 | 132400 | 13102622370 | 6860 | 6850 | 6860 | 6850 | 4395 |
| 431 | 20230913 | 132300 | 13072491440 | 6840 | 6840 | 6850 | 6830 | 1117 |
| 432 | 20230913 | 132200 | 13064850730 | 6840 | 6840 | 6850 | 6830 | 2146 |
| 433 | 20230913 | 132100 | 13050174240 | 6840 | 6830 | 6840 | 6820 | 1904 |
| 434 | 20230913 | 132000 | 13037177340 | 6820 | 6820 | 6820 | 6820 | 1341 |
| 435 | 20230913 | 131900 | 13028031720 | 6830 | 6820 | 6830 | 6810 | 1252 |
| 436 | 20230913 | 131800 | 13019493160 | 6820 | 6810 | 6820 | 6800 | 1309 |
| 437 | 20230913 | 131700 | 13010585130 | 6810 | 6810 | 6810 | 6810 | 76 |
| 438 | 20230913 | 131600 | 13010067570 | 6810 | 6810 | 6820 | 6800 | 2006 |
| 439 | 20230913 | 131500 | 12996406710 | 6810 | 6810 | 6810 | 6810 | 523 |
| 440 | 20230913 | 131400 | 12992845080 | 6810 | 6790 | 6810 | 6790 | 1884 |
| 441 | 20230913 | 131300 | 12980022830 | 6790 | 6790 | 6800 | 6780 | 1282 |
| 442 | 20230913 | 131200 | 12971317150 | 6790 | 6790 | 6800 | 6780 | 826 |
| 443 | 20230913 | 131100 | 12965708600 | 6790 | 6770 | 6790 | 6770 | 2125 |
| 444 | 20230913 | 131000 | 12951296940 | 6780 | 6780 | 6790 | 6780 | 656 |
| 445 | 20230913 | 130900 | 12946849150 | 6790 | 6790 | 6800 | 6780 | 732 |
| 446 | 20230913 | 130800 | 12941879060 | 6770 | 6790 | 6790 | 6750 | 4913 |
| 447 | 20230913 | 130700 | 12908623200 | 6790 | 6800 | 6810 | 6790 | 6731 |
| 448 | 20230913 | 130600 | 12862875550 | 6800 | 6800 | 6800 | 6790 | 1523 |
| 449 | 20230913 | 130500 | 12852533180 | 6800 | 6790 | 6810 | 6790 | 4142 |
| 450 | 20230913 | 130400 | 12824369870 | 6790 | 6810 | 6810 | 6780 | 2640 |
| 451 | 20230913 | 130300 | 12806431120 | 6800 | 6770 | 6820 | 6770 | 13503 |
| 452 | 20230913 | 130200 | 12714752850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 453 | 20230913 | 130100 | 12714752850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 454 | 20230913 | 130000 | 12714752850 | 6760 | 6770 | 6780 | 6760 | 5260 |
| 455 | 20230913 | 125900 | 12679161760 | 6770 | 6780 | 6790 | 6770 | 3203 |
| 456 | 20230913 | 125800 | 12657451690 | 6780 | 6790 | 6790 | 6780 | 2331 |
| 457 | 20230913 | 125700 | 12641633120 | 6790 | 6770 | 6790 | 6760 | 6761 |
| 458 | 20230913 | 125600 | 12595830780 | 6770 | 6780 | 6790 | 6760 | 4843 |
| 459 | 20230913 | 125500 | 12563051420 | 6780 | 6790 | 6790 | 6760 | 5321 |
| 460 | 20230913 | 125400 | 12527027880 | 6790 | 6790 | 6790 | 6770 | 3670 |
| 461 | 20230913 | 125300 | 12502164930 | 6790 | 6800 | 6810 | 6760 | 14941 |
| 462 | 20230913 | 125200 | 12400983960 | 6800 | 6810 | 6810 | 6800 | 1246 |
| 463 | 20230913 | 125100 | 12392510820 | 6810 | 6810 | 6810 | 6800 | 828 |
| 464 | 20230913 | 125000 | 12386877500 | 6810 | 6810 | 6810 | 6800 | 3905 |
| 465 | 20230913 | 124900 | 12360322770 | 6810 | 6820 | 6820 | 6800 | 4505 |
| 466 | 20230913 | 124800 | 12329653150 | 6820 | 6820 | 6820 | 6810 | 280 |
| 467 | 20230913 | 124700 | 12327745510 | 6820 | 6820 | 6820 | 6810 | 3420 |
| 468 | 20230913 | 124600 | 12304449250 | 6820 | 6820 | 6820 | 6810 | 2288 |
| 469 | 20230913 | 124500 | 12288856710 | 6820 | 6800 | 6820 | 6790 | 4921 |
| 470 | 20230913 | 124400 | 12255393550 | 6800 | 6810 | 6810 | 6800 | 9334 |
| 471 | 20230913 | 124300 | 12191920290 | 6810 | 6800 | 6810 | 6790 | 10911 |
| 472 | 20230913 | 124200 | 12117725990 | 6800 | 6780 | 6800 | 6770 | 4550 |
| 473 | 20230913 | 124100 | 12086853990 | 6780 | 6790 | 6790 | 6770 | 9809 |
| 474 | 20230913 | 124000 | 12020405540 | 6790 | 6820 | 6820 | 6780 | 18614 |
| 475 | 20230913 | 123900 | 11893840170 | 6820 | 6810 | 6820 | 6810 | 3843 |
| 476 | 20230913 | 123800 | 11867657560 | 6810 | 6840 | 6840 | 6800 | 15232 |
| 477 | 20230913 | 123700 | 11763863690 | 6840 | 6850 | 6850 | 6830 | 7448 |
| 478 | 20230913 | 123600 | 11712953320 | 6850 | 6850 | 6860 | 6840 | 2368 |
| 479 | 20230913 | 123500 | 11696736330 | 6860 | 6860 | 6860 | 6850 | 5639 |
| 480 | 20230913 | 123400 | 11658105910 | 6860 | 6860 | 6870 | 6860 | 574 |
| 481 | 20230913 | 123300 | 11654167380 | 6860 | 6850 | 6880 | 6850 | 3768 |
| 482 | 20230913 | 123200 | 11628354520 | 6850 | 6840 | 6850 | 6840 | 2755 |
| 483 | 20230913 | 123100 | 11609502140 | 6850 | 6860 | 6880 | 6850 | 8044 |
| 484 | 20230913 | 123000 | 11554379030 | 6860 | 6870 | 6880 | 6860 | 1009 |
| 485 | 20230913 | 122900 | 11547453350 | 6880 | 6890 | 6890 | 6870 | 1291 |
| 486 | 20230913 | 122800 | 11538583580 | 6880 | 6880 | 6890 | 6870 | 196 |
| 487 | 20230913 | 122700 | 11537235480 | 6890 | 6890 | 6900 | 6870 | 3264 |
| 488 | 20230913 | 122600 | 11514803970 | 6910 | 6880 | 6910 | 6870 | 2532 |
| 489 | 20230913 | 122500 | 11497384520 | 6890 | 6880 | 6890 | 6880 | 529 |
| 490 | 20230913 | 122400 | 11493740350 | 6890 | 6890 | 6900 | 6890 | 111 |
| 491 | 20230913 | 122300 | 11492975360 | 6900 | 6870 | 6900 | 6870 | 608 |
| 492 | 20230913 | 122200 | 11488786470 | 6870 | 6870 | 6870 | 6860 | 306 |
| 493 | 20230913 | 122100 | 11486685450 | 6870 | 6870 | 6880 | 6870 | 598 |
| 494 | 20230913 | 122000 | 11482576490 | 6870 | 6880 | 6880 | 6870 | 3247 |
| 495 | 20230913 | 121900 | 11460268940 | 6880 | 6900 | 6900 | 6880 | 1513 |
| 496 | 20230913 | 121800 | 11449856230 | 6900 | 6900 | 6910 | 6880 | 4437 |
| 497 | 20230913 | 121700 | 11419254070 | 6910 | 6890 | 6910 | 6890 | 2439 |
| 498 | 20230913 | 121600 | 11402414190 | 6900 | 6890 | 6900 | 6890 | 1129 |
| 499 | 20230913 | 121500 | 11394634610 | 6890 | 6890 | 6900 | 6890 | 945 |
| 500 | 20230913 | 121400 | 11388118720 | 6900 | 6900 | 6900 | 6890 | 203 |
| 501 | 20230913 | 121300 | 11386720010 | 6900 | 6890 | 6900 | 6890 | 3561 |
| 502 | 20230913 | 121200 | 11362162550 | 6900 | 6880 | 6900 | 6880 | 1816 |
| 503 | 20230913 | 121100 | 11349650750 | 6890 | 6880 | 6890 | 6880 | 384 |
| 504 | 20230913 | 121000 | 11347007680 | 6890 | 6880 | 6890 | 6880 | 686 |
| 505 | 20230913 | 120900 | 11342287470 | 6890 | 6880 | 6890 | 6870 | 809 |
| 506 | 20230913 | 120800 | 11336719470 | 6880 | 6860 | 6880 | 6860 | 2710 |
| 507 | 20230913 | 120700 | 11318112270 | 6870 | 6870 | 6880 | 6860 | 1744 |
| 508 | 20230913 | 120600 | 11306133750 | 6880 | 6890 | 6890 | 6870 | 8287 |
| 509 | 20230913 | 120500 | 11249115370 | 6890 | 6890 | 6900 | 6890 | 718 |
| 510 | 20230913 | 120400 | 11244168310 | 6900 | 6890 | 6900 | 6890 | 1510 |
| 511 | 20230913 | 120300 | 11233751480 | 6900 | 6890 | 6900 | 6890 | 415 |
| 512 | 20230913 | 120200 | 11230889260 | 6890 | 6880 | 6890 | 6880 | 1717 |
| 513 | 20230913 | 120100 | 11219063330 | 6890 | 6890 | 6890 | 6880 | 821 |
| 514 | 20230913 | 120000 | 11213414180 | 6890 | 6890 | 6890 | 6880 | 116 |
| 515 | 20230913 | 115900 | 11212615220 | 6890 | 6880 | 6890 | 6880 | 1594 |
| 516 | 20230913 | 115800 | 11201635150 | 6890 | 6880 | 6890 | 6880 | 1231 |
| 517 | 20230913 | 115700 | 11193159360 | 6890 | 6900 | 6900 | 6880 | 5041 |
| 518 | 20230913 | 115600 | 11158428740 | 6900 | 6900 | 6910 | 6900 | 2342 |
| 519 | 20230913 | 115500 | 11142265200 | 6910 | 6900 | 6910 | 6890 | 888 |
| 520 | 20230913 | 115400 | 11136138650 | 6900 | 6900 | 6900 | 6890 | 1103 |
| 521 | 20230913 | 115300 | 11128530080 | 6900 | 6890 | 6900 | 6890 | 2095 |
| 522 | 20230913 | 115200 | 11114080190 | 6900 | 6900 | 6900 | 6890 | 3514 |
| 523 | 20230913 | 115100 | 11089836640 | 6900 | 6900 | 6900 | 6900 | 1680 |
| 524 | 20230913 | 115000 | 11078244640 | 6900 | 6880 | 6900 | 6880 | 1705 |
| 525 | 20230913 | 114900 | 11066497370 | 6880 | 6890 | 6890 | 6880 | 1068 |
| 526 | 20230913 | 114800 | 11059139850 | 6900 | 6910 | 6910 | 6900 | 3117 |
| 527 | 20230913 | 114700 | 11037630100 | 6910 | 6890 | 6910 | 6890 | 1993 |
| 528 | 20230913 | 114600 | 11023877300 | 6900 | 6900 | 6900 | 6890 | 2641 |
| 529 | 20230913 | 114500 | 11005675920 | 6900 | 6880 | 6900 | 6880 | 570 |
| 530 | 20230913 | 114400 | 11001749920 | 6880 | 6880 | 6900 | 6880 | 1313 |
| 531 | 20230913 | 114300 | 10992716010 | 6880 | 6880 | 6880 | 6870 | 438 |
| 532 | 20230913 | 114200 | 10989705620 | 6880 | 6890 | 6890 | 6870 | 3246 |
| 533 | 20230913 | 114100 | 10967385270 | 6890 | 6890 | 6900 | 6880 | 2754 |
| 534 | 20230913 | 114000 | 10948410510 | 6900 | 6910 | 6910 | 6890 | 4178 |
| 535 | 20230913 | 113900 | 10919592860 | 6910 | 6890 | 6910 | 6890 | 4394 |
| 536 | 20230913 | 113800 | 10889271340 | 6890 | 6900 | 6900 | 6890 | 785 |
| 537 | 20230913 | 113700 | 10883858340 | 6890 | 6890 | 6890 | 6890 | 533 |
| 538 | 20230913 | 113600 | 10880185970 | 6890 | 6890 | 6890 | 6880 | 1660 |
| 539 | 20230913 | 113500 | 10868751330 | 6890 | 6880 | 6890 | 6880 | 956 |
| 540 | 20230913 | 113400 | 10862174000 | 6880 | 6880 | 6880 | 6870 | 1106 |
| 541 | 20230913 | 113300 | 10854575460 | 6880 | 6870 | 6880 | 6860 | 5376 |
| 542 | 20230913 | 113200 | 10817692090 | 6870 | 6870 | 6880 | 6860 | 1156 |
| 543 | 20230913 | 113100 | 10809748780 | 6880 | 6880 | 6890 | 6880 | 6189 |
| 544 | 20230913 | 113000 | 10767141640 | 6900 | 6900 | 6900 | 6890 | 2789 |
| 545 | 20230913 | 112900 | 10747918470 | 6900 | 6890 | 6900 | 6890 | 844 |
| 546 | 20230913 | 112800 | 10742098790 | 6890 | 6890 | 6900 | 6890 | 1718 |
| 547 | 20230913 | 112700 | 10730261170 | 6890 | 6900 | 6900 | 6890 | 1575 |
| 548 | 20230913 | 112600 | 10719402780 | 6900 | 6890 | 6900 | 6890 | 1781 |
| 549 | 20230913 | 112500 | 10707127820 | 6890 | 6880 | 6890 | 6880 | 1637 |
| 550 | 20230913 | 112400 | 10695854020 | 6880 | 6860 | 6890 | 6860 | 4698 |
| 551 | 20230913 | 112300 | 10663541640 | 6860 | 6860 | 6870 | 6850 | 1500 |
| 552 | 20230913 | 112200 | 10653252580 | 6860 | 6850 | 6870 | 6840 | 3646 |
| 553 | 20230913 | 112100 | 10628266530 | 6840 | 6840 | 6860 | 6830 | 4864 |
| 554 | 20230913 | 112000 | 10594958130 | 6830 | 6840 | 6860 | 6820 | 11247 |
| 555 | 20230913 | 111900 | 10518132030 | 6840 | 6860 | 6860 | 6830 | 15092 |
| 556 | 20230913 | 111800 | 10414937720 | 6860 | 6870 | 6870 | 6840 | 24985 |
| 557 | 20230913 | 111700 | 10243823650 | 6870 | 6870 | 6870 | 6860 | 3494 |
| 558 | 20230913 | 111600 | 10219851140 | 6870 | 6880 | 6880 | 6860 | 1829 |
| 559 | 20230913 | 111500 | 10207288530 | 6880 | 6880 | 6890 | 6880 | 3168 |
| 560 | 20230913 | 111400 | 10185492670 | 6880 | 6880 | 6880 | 6880 | 1647 |
| 561 | 20230913 | 111300 | 10174161310 | 6880 | 6880 | 6880 | 6870 | 1651 |
| 562 | 20230913 | 111200 | 10162814810 | 6870 | 6860 | 6880 | 6850 | 7440 |
| 563 | 20230913 | 111100 | 10111739020 | 6850 | 6870 | 6880 | 6850 | 17589 |
| 564 | 20230913 | 111000 | 9991140460 | 6870 | 6880 | 6880 | 6860 | 8724 |
| 565 | 20230913 | 110900 | 9931233220 | 6880 | 6910 | 6910 | 6870 | 7175 |
| 566 | 20230913 | 110800 | 9881817230 | 6910 | 6900 | 6910 | 6900 | 1108 |
| 567 | 20230913 | 110700 | 9874172000 | 6900 | 6900 | 6910 | 6900 | 1605 |
| 568 | 20230913 | 110600 | 9863092990 | 6900 | 6910 | 6920 | 6900 | 3743 |
| 569 | 20230913 | 110500 | 9837250780 | 6920 | 6900 | 6920 | 6900 | 2823 |
| 570 | 20230913 | 110400 | 9817757290 | 6910 | 6930 | 6930 | 6900 | 3182 |
| 571 | 20230913 | 110300 | 9795771700 | 6930 | 6910 | 6930 | 6910 | 2639 |
| 572 | 20230913 | 110200 | 9777514140 | 6920 | 6930 | 6940 | 6920 | 6154 |
| 573 | 20230913 | 110100 | 9734898950 | 6940 | 6910 | 6940 | 6910 | 5338 |
| 574 | 20230913 | 110000 | 9697942740 | 6910 | 6900 | 6910 | 6890 | 2485 |
| 575 | 20230913 | 105900 | 9680793480 | 6890 | 6880 | 6900 | 6870 | 5948 |
| 576 | 20230913 | 105800 | 9639852520 | 6880 | 6880 | 6880 | 6860 | 3563 |
| 577 | 20230913 | 105700 | 9615363400 | 6880 | 6880 | 6880 | 6860 | 11748 |
| 578 | 20230913 | 105600 | 9534712330 | 6870 | 6870 | 6890 | 6860 | 7156 |
| 579 | 20230913 | 105500 | 9485562310 | 6870 | 6860 | 6880 | 6860 | 6376 |
| 580 | 20230913 | 105400 | 9441786310 | 6870 | 6910 | 6910 | 6860 | 12739 |
| 581 | 20230913 | 105300 | 9354153630 | 6900 | 6890 | 6920 | 6880 | 2681 |
| 582 | 20230913 | 105200 | 9335648230 | 6880 | 6850 | 6920 | 6850 | 14964 |
| 583 | 20230913 | 105100 | 9232942560 | 6850 | 6900 | 6910 | 6840 | 48951 |
| 584 | 20230913 | 105000 | 8895989020 | 6910 | 6910 | 6920 | 6900 | 18947 |
| 585 | 20230913 | 104900 | 8765112960 | 6930 | 6900 | 6930 | 6900 | 10685 |
| 586 | 20230913 | 104800 | 8691290870 | 6900 | 6920 | 6920 | 6900 | 17159 |
| 587 | 20230913 | 104700 | 8572740440 | 6910 | 6960 | 6970 | 6910 | 50311 |
| 588 | 20230913 | 104600 | 8223721380 | 6960 | 6980 | 6980 | 6960 | 7906 |
| 589 | 20230913 | 104500 | 8168659910 | 6980 | 6970 | 6980 | 6970 | 2171 |
| 590 | 20230913 | 104400 | 8153526480 | 6980 | 6980 | 6980 | 6970 | 2200 |
| 591 | 20230913 | 104300 | 8138187170 | 6970 | 6970 | 6990 | 6970 | 3151 |
| 592 | 20230913 | 104200 | 8116197820 | 6970 | 6990 | 6990 | 6970 | 3203 |
| 593 | 20230913 | 104100 | 8093869890 | 6980 | 6990 | 6990 | 6980 | 6982 |
| 594 | 20230913 | 104000 | 8045106030 | 6990 | 6990 | 6990 | 6980 | 3314 |
| 595 | 20230913 | 103900 | 8021964040 | 6980 | 6980 | 6990 | 6980 | 4849 |
| 596 | 20230913 | 103800 | 7988115140 | 6990 | 6990 | 6990 | 6980 | 3324 |
| 597 | 20230913 | 103700 | 7964898770 | 6990 | 6980 | 6990 | 6980 | 832 |
| 598 | 20230913 | 103600 | 7959090120 | 6990 | 6980 | 6990 | 6970 | 7400 |
| 599 | 20230913 | 103500 | 7907451810 | 6980 | 6980 | 6990 | 6970 | 1642 |
| 600 | 20230913 | 103400 | 7895991080 | 6980 | 6980 | 6990 | 6970 | 7651 |
| 601 | 20230913 | 103300 | 7842642510 | 6980 | 6980 | 6990 | 6970 | 4706 |
| 602 | 20230913 | 103200 | 7809801480 | 6980 | 7000 | 7000 | 6970 | 31269 |
| 603 | 20230913 | 103100 | 7591352040 | 7000 | 7010 | 7010 | 6990 | 6764 |
| 604 | 20230913 | 103000 | 7544017270 | 7010 | 7000 | 7010 | 7000 | 1590 |
| 605 | 20230913 | 102900 | 7532887190 | 7010 | 7000 | 7010 | 7000 | 1648 |
| 606 | 20230913 | 102800 | 7521350150 | 7000 | 7000 | 7010 | 7000 | 1524 |
| 607 | 20230913 | 102700 | 7510680120 | 7010 | 7020 | 7020 | 7000 | 5603 |
| 608 | 20230913 | 102600 | 7471390710 | 7030 | 7010 | 7030 | 7010 | 4121 |
| 609 | 20230913 | 102500 | 7442467840 | 7010 | 7010 | 7020 | 7010 | 774 |
| 610 | 20230913 | 102400 | 7437042000 | 7020 | 7010 | 7020 | 7010 | 4048 |
| 611 | 20230913 | 102300 | 7408665440 | 7010 | 7020 | 7020 | 7000 | 2819 |
| 612 | 20230913 | 102200 | 7388905980 | 7020 | 7000 | 7020 | 6980 | 10604 |
| 613 | 20230913 | 102100 | 7314695290 | 6990 | 6990 | 7000 | 6980 | 2812 |
| 614 | 20230913 | 102000 | 7295052570 | 6980 | 7000 | 7000 | 6980 | 12052 |
| 615 | 20230913 | 101900 | 7210792680 | 7010 | 7010 | 7010 | 7000 | 2331 |
| 616 | 20230913 | 101800 | 7194468330 | 7010 | 7000 | 7010 | 7000 | 4103 |
| 617 | 20230913 | 101700 | 7165728630 | 7000 | 7020 | 7020 | 7000 | 4397 |
| 618 | 20230913 | 101600 | 7134897420 | 7020 | 7030 | 7030 | 7020 | 4501 |
| 619 | 20230913 | 101500 | 7103277720 | 7030 | 7020 | 7030 | 7020 | 4509 |
| 620 | 20230913 | 101400 | 7071593030 | 7020 | 7010 | 7020 | 7000 | 5831 |
| 621 | 20230913 | 101300 | 7030707160 | 7000 | 6990 | 7010 | 6990 | 5062 |
| 622 | 20230913 | 101200 | 6995280540 | 6990 | 7000 | 7000 | 6980 | 2136 |
| 623 | 20230913 | 101100 | 6980349660 | 6990 | 7000 | 7010 | 6990 | 6958 |
| 624 | 20230913 | 101000 | 6931682930 | 7000 | 7000 | 7020 | 7000 | 16987 |
| 625 | 20230913 | 100900 | 6812522770 | 7000 | 6970 | 7000 | 6970 | 6252 |
| 626 | 20230913 | 100800 | 6768876240 | 6970 | 7000 | 7000 | 6960 | 7141 |
| 627 | 20230913 | 100700 | 6719080430 | 7020 | 6960 | 7020 | 6950 | 14986 |
| 628 | 20230913 | 100600 | 6614577240 | 6960 | 6990 | 6990 | 6950 | 17793 |
| 629 | 20230913 | 100500 | 6490561670 | 6990 | 7020 | 7030 | 6990 | 14922 |
| 630 | 20230913 | 100400 | 6386093080 | 7020 | 7000 | 7020 | 7000 | 3189 |
| 631 | 20230913 | 100300 | 6363729390 | 7010 | 7010 | 7020 | 7000 | 7399 |
| 632 | 20230913 | 100200 | 6311906750 | 7010 | 7040 | 7050 | 7010 | 9463 |
| 633 | 20230913 | 100100 | 6245394720 | 7050 | 7050 | 7060 | 7040 | 8628 |
| 634 | 20230913 | 100000 | 6184577750 | 7050 | 7050 | 7070 | 7050 | 8913 |
| 635 | 20230913 | 095900 | 6121683210 | 7050 | 7000 | 7050 | 7000 | 13446 |
| 636 | 20230913 | 095800 | 6027127150 | 7000 | 6990 | 7000 | 6990 | 7512 |
| 637 | 20230913 | 095700 | 5974578010 | 7000 | 7000 | 7000 | 6990 | 5756 |
| 638 | 20230913 | 095600 | 5934318830 | 6990 | 7010 | 7010 | 6980 | 12707 |
| 639 | 20230913 | 095500 | 5845385810 | 7010 | 7020 | 7020 | 7010 | 5600 |
| 640 | 20230913 | 095400 | 5806097600 | 7020 | 7040 | 7040 | 7020 | 2903 |
| 641 | 20230913 | 095300 | 5785706400 | 7040 | 7010 | 7040 | 7000 | 13230 |
| 642 | 20230913 | 095200 | 5692807010 | 7010 | 7010 | 7020 | 6990 | 7926 |
| 643 | 20230913 | 095100 | 5637312480 | 7010 | 7000 | 7020 | 6990 | 12983 |
| 644 | 20230913 | 095000 | 5546366790 | 7000 | 7010 | 7010 | 6980 | 16877 |
| 645 | 20230913 | 094900 | 5428291760 | 7010 | 7050 | 7070 | 6990 | 37834 |
| 646 | 20230913 | 094800 | 5162924600 | 7070 | 6970 | 7080 | 6950 | 131860 |
| 647 | 20230913 | 094700 | 4238890760 | 6970 | 6990 | 6990 | 6960 | 39504 |
| 648 | 20230913 | 094600 | 3963417250 | 6980 | 6980 | 7000 | 6970 | 52200 |
| 649 | 20230913 | 094500 | 3598676850 | 6980 | 7190 | 7190 | 6960 | 107576 |
| 650 | 20230913 | 094400 | 2839300190 | 7190 | 7190 | 7200 | 7180 | 5807 |
| 651 | 20230913 | 094300 | 2797585410 | 7190 | 7220 | 7220 | 7180 | 13217 |
| 652 | 20230913 | 094200 | 2702426940 | 7220 | 7230 | 7230 | 7210 | 1488 |
| 653 | 20230913 | 094100 | 2691683720 | 7230 | 7220 | 7230 | 7220 | 1673 |
| 654 | 20230913 | 094000 | 2679602360 | 7220 | 7210 | 7220 | 7210 | 1770 |
| 655 | 20230913 | 093900 | 2666833100 | 7210 | 7240 | 7240 | 7200 | 4196 |
| 656 | 20230913 | 093800 | 2636580560 | 7240 | 7200 | 7240 | 7180 | 3113 |
| 657 | 20230913 | 093700 | 2614127320 | 7210 | 7210 | 7220 | 7180 | 4673 |
| 658 | 20230913 | 093600 | 2580450610 | 7220 | 7160 | 7220 | 7150 | 14409 |
| 659 | 20230913 | 093500 | 2477176020 | 7170 | 7200 | 7210 | 7170 | 12894 |
| 660 | 20230913 | 093400 | 2384488740 | 7200 | 7150 | 7220 | 7150 | 7717 |
| 661 | 20230913 | 093300 | 2329037270 | 7160 | 7210 | 7210 | 7150 | 28530 |
| 662 | 20230913 | 093200 | 2124305970 | 7210 | 7260 | 7270 | 7200 | 17788 |
| 663 | 20230913 | 093100 | 1995792640 | 7260 | 7250 | 7260 | 7240 | 3602 |
| 664 | 20230913 | 093000 | 1969680780 | 7250 | 7240 | 7250 | 7230 | 2938 |
| 665 | 20230913 | 092900 | 1948402660 | 7250 | 7230 | 7250 | 7220 | 5359 |
| 666 | 20230913 | 092800 | 1909666860 | 7230 | 7240 | 7250 | 7220 | 6790 |
| 667 | 20230913 | 092700 | 1860517240 | 7240 | 7240 | 7250 | 7240 | 6410 |
| 668 | 20230913 | 092600 | 1814105130 | 7240 | 7240 | 7250 | 7220 | 9404 |
| 669 | 20230913 | 092500 | 1746058840 | 7240 | 7220 | 7250 | 7220 | 4289 |
| 670 | 20230913 | 092400 | 1715036140 | 7230 | 7240 | 7260 | 7230 | 2969 |
| 671 | 20230913 | 092300 | 1693560010 | 7240 | 7240 | 7260 | 7210 | 4309 |
| 672 | 20230913 | 092200 | 1662414070 | 7240 | 7230 | 7240 | 7210 | 13638 |
| 673 | 20230913 | 092100 | 1563861480 | 7240 | 7250 | 7250 | 7230 | 7697 |
| 674 | 20230913 | 092000 | 1508141360 | 7260 | 7240 | 7290 | 7240 | 9152 |
| 675 | 20230913 | 091900 | 1441623460 | 7240 | 7230 | 7250 | 7220 | 10064 |
| 676 | 20230913 | 091800 | 1368824920 | 7200 | 7240 | 7250 | 7200 | 32176 |
| 677 | 20230913 | 091700 | 1136698620 | 7250 | 7310 | 7310 | 7240 | 35677 |
| 678 | 20230913 | 091600 | 877135920 | 7310 | 7330 | 7350 | 7310 | 7772 |
| 679 | 20230913 | 091500 | 820248330 | 7340 | 7340 | 7360 | 7320 | 6440 |
| 680 | 20230913 | 091400 | 772996510 | 7320 | 7370 | 7370 | 7320 | 7529 |
| 681 | 20230913 | 091300 | 717743940 | 7360 | 7350 | 7370 | 7350 | 3426 |
| 682 | 20230913 | 091200 | 692551640 | 7360 | 7360 | 7370 | 7340 | 1992 |
| 683 | 20230913 | 091100 | 677898770 | 7330 | 7360 | 7380 | 7330 | 6013 |
| 684 | 20230913 | 091000 | 633685640 | 7370 | 7340 | 7370 | 7340 | 4460 |
| 685 | 20230913 | 090900 | 600875200 | 7340 | 7350 | 7370 | 7340 | 6132 |
| 686 | 20230913 | 090800 | 555796740 | 7350 | 7320 | 7370 | 7310 | 7557 |
| 687 | 20230913 | 090700 | 500391810 | 7320 | 7330 | 7360 | 7300 | 12267 |
| 688 | 20230913 | 090600 | 410547920 | 7330 | 7480 | 7480 | 7260 | 18803 |
| 689 | 20230913 | 090500 | 272206150 | 7480 | 7560 | 7560 | 7470 | 13566 |
| 690 | 20230913 | 090400 | 170286610 | 7540 | 7560 | 7580 | 7540 | 2883 |
| 691 | 20230913 | 090300 | 148530120 | 7550 | 7560 | 7590 | 7530 | 5250 |
| 692 | 20230913 | 090200 | 108906870 | 7540 | 7540 | 7560 | 7540 | 2031 |
| 693 | 20230913 | 090100 | 93579500 | 7530 | 7480 | 7540 | 7480 | 2289 |
| 694 | 20230913 | 090000 | 76393250 | 7480 | 7500 | 7510 | 7470 | 9331 |