34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 3 | 20230914 | 202800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230914 | 202700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230914 | 202600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230914 | 202500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230914 | 202400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230914 | 202300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230914 | 202200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230914 | 202100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230914 | 202000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230914 | 201900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230914 | 201800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230914 | 201700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230914 | 201600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230914 | 201500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230914 | 201400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230914 | 201300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230914 | 201200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230914 | 201100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230914 | 201000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230914 | 200900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230914 | 200800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230914 | 200700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230914 | 200600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230914 | 200500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230914 | 200400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230914 | 200300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230914 | 200200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230914 | 200100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230914 | 200000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230914 | 195900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 33 | 20230914 | 195800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230914 | 195700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230914 | 195600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230914 | 195500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230914 | 195400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230914 | 195300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230914 | 195200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230914 | 195100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230914 | 195000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230914 | 194900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230914 | 194800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230914 | 194700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230914 | 194600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230914 | 194500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230914 | 194400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230914 | 194300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230914 | 194200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230914 | 194100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230914 | 194000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230914 | 193900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230914 | 193800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230914 | 193700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230914 | 193600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230914 | 193500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230914 | 193400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230914 | 193300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230914 | 193200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230914 | 193100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230914 | 193000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230914 | 192900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 63 | 20230914 | 192800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230914 | 192700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230914 | 192600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230914 | 192500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230914 | 192400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230914 | 192300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230914 | 192200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230914 | 192100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230914 | 192000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230914 | 191900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230914 | 191800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230914 | 191700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230914 | 191600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230914 | 191500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230914 | 191400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230914 | 191300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230914 | 191200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230914 | 191100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230914 | 191000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230914 | 190900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230914 | 190800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230914 | 190700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230914 | 190600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230914 | 190500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230914 | 190400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230914 | 190300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230914 | 190200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230914 | 190100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230914 | 190000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230914 | 185900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 93 | 20230914 | 185800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230914 | 185700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230914 | 185600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230914 | 185500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230914 | 185400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230914 | 185300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230914 | 185200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230914 | 185100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230914 | 185000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230914 | 184900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230914 | 184800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230914 | 184700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230914 | 184600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230914 | 184500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230914 | 184400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230914 | 184300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230914 | 184200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230914 | 184100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230914 | 184000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230914 | 183900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230914 | 183800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230914 | 183700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230914 | 183600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230914 | 183500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230914 | 183400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230914 | 183300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230914 | 183200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230914 | 183100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230914 | 183000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230914 | 182900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 123 | 20230914 | 182800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230914 | 182700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230914 | 182600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230914 | 182500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230914 | 182400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230914 | 182300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230914 | 182200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230914 | 182100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230914 | 182000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230914 | 181900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230914 | 181800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230914 | 181700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230914 | 181600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230914 | 181500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230914 | 181400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230914 | 181300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230914 | 181200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230914 | 181100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230914 | 181000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230914 | 180900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230914 | 180800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230914 | 180700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230914 | 180600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230914 | 180500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230914 | 180400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230914 | 180300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230914 | 180200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230914 | 180100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230914 | 180000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230914 | 175900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 153 | 20230914 | 175800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230914 | 175700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230914 | 175600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230914 | 175500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230914 | 175400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230914 | 175300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230914 | 175200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230914 | 175100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230914 | 175000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230914 | 174900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230914 | 174800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230914 | 174700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230914 | 174600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230914 | 174500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230914 | 174400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230914 | 174300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230914 | 174200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230914 | 174100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230914 | 174000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230914 | 173900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230914 | 173800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230914 | 173700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230914 | 173600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230914 | 173500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230914 | 173400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230914 | 173300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230914 | 173200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230914 | 173100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230914 | 173000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230914 | 172900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 183 | 20230914 | 172800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230914 | 172700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230914 | 172600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230914 | 172500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230914 | 172400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230914 | 172300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230914 | 172200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230914 | 172100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230914 | 172000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230914 | 171900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230914 | 171800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230914 | 171700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230914 | 171600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230914 | 171500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230914 | 171400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230914 | 171300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230914 | 171200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230914 | 171100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230914 | 171000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230914 | 170900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230914 | 170800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230914 | 170700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230914 | 170600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230914 | 170500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230914 | 170400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230914 | 170300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230914 | 170200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230914 | 170100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230914 | 170000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230914 | 165900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 213 | 20230914 | 165800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230914 | 165700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230914 | 165600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230914 | 165500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230914 | 165400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20230914 | 165300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20230914 | 165200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20230914 | 165100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20230914 | 165000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20230914 | 164900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20230914 | 164800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20230914 | 164700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20230914 | 164600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20230914 | 164500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20230914 | 164400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20230914 | 164300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20230914 | 164200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20230914 | 164100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20230914 | 164000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20230914 | 163900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20230914 | 163800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20230914 | 163700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20230914 | 163600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20230914 | 163500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20230914 | 163400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20230914 | 163300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20230914 | 163200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20230914 | 163100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20230914 | 163000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20230914 | 162900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 243 | 20230914 | 162800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20230914 | 162700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20230914 | 162600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20230914 | 162500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20230914 | 162400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20230914 | 162300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20230914 | 162200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20230914 | 162100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20230914 | 162000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20230914 | 161900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20230914 | 161800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20230914 | 161700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20230914 | 161600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20230914 | 161500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20230914 | 161400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20230914 | 161300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20230914 | 161200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20230914 | 161100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20230914 | 161000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20230914 | 160900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20230914 | 160800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20230914 | 160700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20230914 | 160600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20230914 | 160500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20230914 | 160400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20230914 | 160300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20230914 | 160200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20230914 | 160100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20230914 | 160000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20230914 | 155900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 273 | 20230914 | 155800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20230914 | 155700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20230914 | 155600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20230914 | 155500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20230914 | 155400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20230914 | 155300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20230914 | 155200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20230914 | 155100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20230914 | 155000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20230914 | 154900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20230914 | 154800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20230914 | 154700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20230914 | 154600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20230914 | 154500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20230914 | 154400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20230914 | 154300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20230914 | 154200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20230914 | 154100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20230914 | 154000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20230914 | 153900 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20230914 | 153800 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20230914 | 153700 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20230914 | 153600 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20230914 | 153500 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20230914 | 153400 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20230914 | 153300 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20230914 | 153200 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20230914 | 153100 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20230914 | 153000 | 5707950340 | 6990 | 6990 | 6990 | 6990 | 29072 |
| 302 | 20230914 | 152900 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 303 | 20230914 | 152800 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20230914 | 152700 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20230914 | 152600 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20230914 | 152500 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20230914 | 152400 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20230914 | 152300 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20230914 | 152200 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20230914 | 152100 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20230914 | 152000 | 5504737060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20230914 | 151900 | 5504737060 | 6950 | 6920 | 6950 | 6920 | 1035 |
| 313 | 20230914 | 151800 | 5497555300 | 6920 | 6920 | 6940 | 6920 | 302 |
| 314 | 20230914 | 151700 | 5495461140 | 6920 | 6910 | 6920 | 6900 | 4031 |
| 315 | 20230914 | 151600 | 5467617370 | 6910 | 6930 | 6930 | 6910 | 5530 |
| 316 | 20230914 | 151500 | 5429370450 | 6930 | 6930 | 6930 | 6920 | 1183 |
| 317 | 20230914 | 151400 | 5421175430 | 6920 | 6930 | 6930 | 6920 | 281 |
| 318 | 20230914 | 151300 | 5419230530 | 6920 | 6940 | 6940 | 6920 | 1910 |
| 319 | 20230914 | 151200 | 5405993910 | 6940 | 6950 | 6950 | 6940 | 1867 |
| 320 | 20230914 | 151100 | 5393033830 | 6950 | 6950 | 6950 | 6940 | 1343 |
| 321 | 20230914 | 151000 | 5383703650 | 6950 | 6930 | 6950 | 6930 | 4025 |
| 322 | 20230914 | 150900 | 5355753420 | 6930 | 6920 | 6940 | 6920 | 1095 |
| 323 | 20230914 | 150800 | 5348166680 | 6920 | 6930 | 6930 | 6920 | 405 |
| 324 | 20230914 | 150700 | 5345363990 | 6930 | 6920 | 6930 | 6920 | 933 |
| 325 | 20230914 | 150600 | 5338901930 | 6920 | 6920 | 6930 | 6910 | 2159 |
| 326 | 20230914 | 150500 | 5323961580 | 6910 | 6940 | 6940 | 6910 | 4206 |
| 327 | 20230914 | 150400 | 5294851970 | 6940 | 6950 | 6950 | 6930 | 107 |
| 328 | 20230914 | 150300 | 5294109400 | 6920 | 6920 | 6920 | 6920 | 463 |
| 329 | 20230914 | 150200 | 5290905440 | 6920 | 6930 | 6930 | 6910 | 38 |
| 330 | 20230914 | 150100 | 5290642540 | 6910 | 6910 | 6990 | 6890 | 11770 |
| 331 | 20230914 | 150000 | 5208944140 | 6910 | 6900 | 6910 | 6900 | 1303 |
| 332 | 20230914 | 145900 | 5199943370 | 6900 | 6910 | 6910 | 6900 | 308 |
| 333 | 20230914 | 145800 | 5197815930 | 6910 | 6900 | 6910 | 6900 | 1399 |
| 334 | 20230914 | 145700 | 5188160730 | 6890 | 6900 | 6900 | 6890 | 287 |
| 335 | 20230914 | 145600 | 5186183210 | 6900 | 6890 | 6900 | 6890 | 2241 |
| 336 | 20230914 | 145500 | 5170736450 | 6880 | 6880 | 6880 | 6880 | 238 |
| 337 | 20230914 | 145400 | 5169099010 | 6890 | 6880 | 6890 | 6880 | 23 |
| 338 | 20230914 | 145300 | 5168940640 | 6880 | 6880 | 6890 | 6880 | 581 |
| 339 | 20230914 | 145200 | 5164943160 | 6890 | 6880 | 6890 | 6880 | 117 |
| 340 | 20230914 | 145100 | 5164137700 | 6880 | 6890 | 6890 | 6880 | 435 |
| 341 | 20230914 | 145000 | 5161140630 | 6890 | 6900 | 6900 | 6870 | 6590 |
| 342 | 20230914 | 144900 | 5115806780 | 6910 | 6900 | 6910 | 6900 | 751 |
| 343 | 20230914 | 144800 | 5110624840 | 6900 | 6900 | 6910 | 6900 | 1603 |
| 344 | 20230914 | 144700 | 5099564120 | 6900 | 6900 | 6900 | 6900 | 388 |
| 345 | 20230914 | 144600 | 5096886920 | 6900 | 6900 | 6900 | 6900 | 2230 |
| 346 | 20230914 | 144500 | 5081499920 | 6910 | 6900 | 6910 | 6900 | 2545 |
| 347 | 20230914 | 144400 | 5063939320 | 6910 | 6910 | 6910 | 6910 | 411 |
| 348 | 20230914 | 144300 | 5061099310 | 6910 | 6900 | 6910 | 6890 | 1131 |
| 349 | 20230914 | 144200 | 5053303990 | 6900 | 6900 | 6910 | 6890 | 2654 |
| 350 | 20230914 | 144100 | 5035011370 | 6900 | 6910 | 6910 | 6890 | 471 |
| 351 | 20230914 | 144000 | 5031762410 | 6900 | 6910 | 6910 | 6890 | 850 |
| 352 | 20230914 | 143900 | 5025903930 | 6900 | 6910 | 6910 | 6900 | 1999 |
| 353 | 20230914 | 143800 | 5012110240 | 6910 | 6900 | 6910 | 6900 | 276 |
| 354 | 20230914 | 143700 | 5010205530 | 6900 | 6910 | 6910 | 6900 | 3670 |
| 355 | 20230914 | 143600 | 4984873040 | 6900 | 6910 | 6910 | 6900 | 103 |
| 356 | 20230914 | 143500 | 4984162330 | 6910 | 6910 | 6910 | 6910 | 1426 |
| 357 | 20230914 | 143400 | 4974308670 | 6920 | 6920 | 6920 | 6920 | 201 |
| 358 | 20230914 | 143300 | 4972917750 | 6920 | 6910 | 6920 | 6900 | 1052 |
| 359 | 20230914 | 143200 | 4965646430 | 6910 | 6900 | 6910 | 6900 | 2933 |
| 360 | 20230914 | 143100 | 4945406360 | 6900 | 6890 | 6900 | 6890 | 271 |
| 361 | 20230914 | 143000 | 4943538160 | 6890 | 6880 | 6890 | 6880 | 2096 |
| 362 | 20230914 | 142900 | 4929108330 | 6880 | 6880 | 6880 | 6880 | 176 |
| 363 | 20230914 | 142800 | 4927897450 | 6880 | 6880 | 6880 | 6880 | 319 |
| 364 | 20230914 | 142700 | 4925702730 | 6880 | 6880 | 6880 | 6880 | 269 |
| 365 | 20230914 | 142600 | 4923852010 | 6880 | 6880 | 6880 | 6880 | 165 |
| 366 | 20230914 | 142500 | 4922716810 | 6880 | 6880 | 6890 | 6880 | 1562 |
| 367 | 20230914 | 142400 | 4911967140 | 6880 | 6880 | 6880 | 6880 | 396 |
| 368 | 20230914 | 142300 | 4909242660 | 6880 | 6870 | 6880 | 6870 | 40 |
| 369 | 20230914 | 142200 | 4908967760 | 6860 | 6880 | 6880 | 6860 | 1511 |
| 370 | 20230914 | 142100 | 4898574280 | 6880 | 6870 | 6880 | 6870 | 200 |
| 371 | 20230914 | 142000 | 4897200090 | 6870 | 6870 | 6880 | 6870 | 223 |
| 372 | 20230914 | 141900 | 4895668020 | 6870 | 6870 | 6870 | 6870 | 477 |
| 373 | 20230914 | 141800 | 4892391030 | 6880 | 6860 | 6880 | 6850 | 3743 |
| 374 | 20230914 | 141700 | 4866691250 | 6860 | 6860 | 6860 | 6860 | 545 |
| 375 | 20230914 | 141600 | 4862952550 | 6860 | 6860 | 6860 | 6860 | 500 |
| 376 | 20230914 | 141500 | 4859522550 | 6860 | 6850 | 6860 | 6850 | 2369 |
| 377 | 20230914 | 141400 | 4843283350 | 6850 | 6850 | 6850 | 6850 | 177 |
| 378 | 20230914 | 141300 | 4842070900 | 6840 | 6850 | 6850 | 6840 | 143 |
| 379 | 20230914 | 141200 | 4841092550 | 6850 | 6840 | 6850 | 6840 | 877 |
| 380 | 20230914 | 141100 | 4835093310 | 6850 | 6820 | 6850 | 6820 | 2030 |
| 381 | 20230914 | 141000 | 4821222290 | 6820 | 6820 | 6820 | 6820 | 361 |
| 382 | 20230914 | 140900 | 4818760270 | 6820 | 6810 | 6820 | 6810 | 486 |
| 383 | 20230914 | 140800 | 4815446870 | 6810 | 6820 | 6820 | 6810 | 500 |
| 384 | 20230914 | 140700 | 4812037200 | 6830 | 6830 | 6830 | 6830 | 1 |
| 385 | 20230914 | 140600 | 4812030370 | 6820 | 6820 | 6820 | 6820 | 101 |
| 386 | 20230914 | 140500 | 4811341550 | 6830 | 6830 | 6830 | 6830 | 10 |
| 387 | 20230914 | 140400 | 4811273250 | 6830 | 6820 | 6830 | 6820 | 270 |
| 388 | 20230914 | 140300 | 4809429160 | 6820 | 6820 | 6820 | 6820 | 464 |
| 389 | 20230914 | 140200 | 4806264680 | 6810 | 6810 | 6810 | 6810 | 366 |
| 390 | 20230914 | 140100 | 4803772220 | 6810 | 6820 | 6820 | 6810 | 834 |
| 391 | 20230914 | 140000 | 4798092670 | 6820 | 6810 | 6820 | 6810 | 126 |
| 392 | 20230914 | 135900 | 4797233440 | 6820 | 6820 | 6820 | 6820 | 1116 |
| 393 | 20230914 | 135800 | 4789622320 | 6820 | 6810 | 6820 | 6810 | 990 |
| 394 | 20230914 | 135700 | 4782876300 | 6800 | 6800 | 6800 | 6790 | 3389 |
| 395 | 20230914 | 135600 | 4759861680 | 6800 | 6800 | 6800 | 6800 | 902 |
| 396 | 20230914 | 135500 | 4753728080 | 6800 | 6800 | 6800 | 6790 | 1758 |
| 397 | 20230914 | 135400 | 4741779740 | 6800 | 6810 | 6810 | 6800 | 3116 |
| 398 | 20230914 | 135300 | 4720587390 | 6810 | 6810 | 6810 | 6800 | 3606 |
| 399 | 20230914 | 135200 | 4696050960 | 6820 | 6810 | 6820 | 6810 | 190 |
| 400 | 20230914 | 135100 | 4694755670 | 6810 | 6810 | 6810 | 6810 | 1236 |
| 401 | 20230914 | 135000 | 4686338510 | 6810 | 6820 | 6820 | 6810 | 76 |
| 402 | 20230914 | 134900 | 4685820690 | 6810 | 6820 | 6820 | 6810 | 616 |
| 403 | 20230914 | 134800 | 4681625640 | 6820 | 6820 | 6820 | 6820 | 1047 |
| 404 | 20230914 | 134700 | 4674485100 | 6810 | 6810 | 6820 | 6810 | 1033 |
| 405 | 20230914 | 134600 | 4667450360 | 6810 | 6810 | 6810 | 6810 | 240 |
| 406 | 20230914 | 134500 | 4665815960 | 6810 | 6810 | 6810 | 6810 | 812 |
| 407 | 20230914 | 134400 | 4660286240 | 6810 | 6820 | 6820 | 6810 | 943 |
| 408 | 20230914 | 134300 | 4653861410 | 6820 | 6810 | 6820 | 6810 | 691 |
| 409 | 20230914 | 134200 | 4649155140 | 6810 | 6820 | 6820 | 6810 | 509 |
| 410 | 20230914 | 134100 | 4645686760 | 6820 | 6810 | 6820 | 6810 | 389 |
| 411 | 20230914 | 134000 | 4643033800 | 6810 | 6810 | 6810 | 6810 | 80 |
| 412 | 20230914 | 133900 | 4642489000 | 6820 | 6820 | 6830 | 6810 | 981 |
| 413 | 20230914 | 133800 | 4635799030 | 6810 | 6800 | 6820 | 6800 | 3851 |
| 414 | 20230914 | 133700 | 4609589160 | 6810 | 6800 | 6810 | 6790 | 2865 |
| 415 | 20230914 | 133600 | 4590105570 | 6800 | 6800 | 6810 | 6800 | 3282 |
| 416 | 20230914 | 133500 | 4567778100 | 6800 | 6810 | 6820 | 6790 | 14456 |
| 417 | 20230914 | 133400 | 4469522930 | 6800 | 6810 | 6820 | 6800 | 7763 |
| 418 | 20230914 | 133300 | 4416691630 | 6810 | 6830 | 6840 | 6810 | 12005 |
| 419 | 20230914 | 133200 | 4334839450 | 6830 | 6830 | 6850 | 6830 | 265 |
| 420 | 20230914 | 133100 | 4333029480 | 6830 | 6830 | 6850 | 6830 | 981 |
| 421 | 20230914 | 133000 | 4326329150 | 6830 | 6850 | 6850 | 6830 | 4206 |
| 422 | 20230914 | 132900 | 4297584640 | 6840 | 6850 | 6850 | 6840 | 1232 |
| 423 | 20230914 | 132800 | 4289157370 | 6850 | 6850 | 6850 | 6850 | 923 |
| 424 | 20230914 | 132700 | 4282834820 | 6860 | 6870 | 6870 | 6860 | 1045 |
| 425 | 20230914 | 132600 | 4275664080 | 6870 | 6870 | 6870 | 6870 | 2 |
| 426 | 20230914 | 132500 | 4275650340 | 6860 | 6870 | 6870 | 6860 | 88 |
| 427 | 20230914 | 132400 | 4275046460 | 6870 | 6870 | 6870 | 6870 | 606 |
| 428 | 20230914 | 132300 | 4270883240 | 6870 | 6880 | 6880 | 6870 | 11 |
| 429 | 20230914 | 132200 | 4270807640 | 6860 | 6860 | 6860 | 6860 | 110 |
| 430 | 20230914 | 132100 | 4270053040 | 6850 | 6860 | 6860 | 6850 | 289 |
| 431 | 20230914 | 132000 | 4268072100 | 6860 | 6860 | 6860 | 6860 | 490 |
| 432 | 20230914 | 131900 | 4264710700 | 6860 | 6870 | 6870 | 6860 | 50 |
| 433 | 20230914 | 131800 | 4264367670 | 6860 | 6860 | 6860 | 6860 | 178 |
| 434 | 20230914 | 131700 | 4263146590 | 6860 | 6850 | 6860 | 6850 | 12 |
| 435 | 20230914 | 131600 | 4263064280 | 6850 | 6850 | 6850 | 6850 | 337 |
| 436 | 20230914 | 131500 | 4260755830 | 6850 | 6850 | 6850 | 6840 | 792 |
| 437 | 20230914 | 131400 | 4255330760 | 6840 | 6840 | 6840 | 6840 | 512 |
| 438 | 20230914 | 131300 | 4251828680 | 6840 | 6850 | 6850 | 6840 | 5292 |
| 439 | 20230914 | 131200 | 4215580280 | 6850 | 6860 | 6860 | 6850 | 2238 |
| 440 | 20230914 | 131100 | 4200249020 | 6860 | 6870 | 6870 | 6860 | 745 |
| 441 | 20230914 | 131000 | 4195133400 | 6870 | 6870 | 6870 | 6870 | 400 |
| 442 | 20230914 | 130900 | 4192385400 | 6880 | 6870 | 6880 | 6870 | 495 |
| 443 | 20230914 | 130800 | 4188984740 | 6870 | 6880 | 6880 | 6870 | 9 |
| 444 | 20230914 | 130700 | 4188922860 | 6880 | 6880 | 6880 | 6880 | 55 |
| 445 | 20230914 | 130600 | 4188544460 | 6880 | 6880 | 6880 | 6880 | 295 |
| 446 | 20230914 | 130500 | 4186514860 | 6900 | 6870 | 6900 | 6860 | 3504 |
| 447 | 20230914 | 130400 | 4162450130 | 6870 | 6900 | 6900 | 6870 | 758 |
| 448 | 20230914 | 130300 | 4157234630 | 6900 | 6910 | 6910 | 6900 | 29 |
| 449 | 20230914 | 130200 | 4157034450 | 6910 | 6890 | 6910 | 6880 | 805 |
| 450 | 20230914 | 130100 | 4151481890 | 6890 | 6880 | 6890 | 6870 | 2084 |
| 451 | 20230914 | 130000 | 4137133880 | 6900 | 6900 | 6900 | 6900 | 1 |
| 452 | 20230914 | 125900 | 4137126980 | 6900 | 6870 | 6900 | 6870 | 895 |
| 453 | 20230914 | 125800 | 4130964500 | 6860 | 6850 | 6860 | 6850 | 100 |
| 454 | 20230914 | 125700 | 4130278830 | 6860 | 6870 | 6870 | 6860 | 260 |
| 455 | 20230914 | 125600 | 4128494220 | 6870 | 6860 | 6870 | 6860 | 1296 |
| 456 | 20230914 | 125500 | 4119600660 | 6860 | 6870 | 6870 | 6860 | 389 |
| 457 | 20230914 | 125400 | 4116930370 | 6880 | 6880 | 6880 | 6870 | 435 |
| 458 | 20230914 | 125300 | 4113938260 | 6860 | 6870 | 6870 | 6860 | 1125 |
| 459 | 20230914 | 125200 | 4106215290 | 6870 | 6880 | 6880 | 6870 | 1235 |
| 460 | 20230914 | 125100 | 4097718590 | 6880 | 6890 | 6890 | 6870 | 718 |
| 461 | 20230914 | 125000 | 4092775920 | 6890 | 6890 | 6890 | 6870 | 106 |
| 462 | 20230914 | 124900 | 4092045680 | 6890 | 6880 | 6890 | 6880 | 802 |
| 463 | 20230914 | 124800 | 4086526100 | 6890 | 6890 | 6890 | 6890 | 7 |
| 464 | 20230914 | 124700 | 4086477870 | 6880 | 6880 | 6880 | 6880 | 1 |
| 465 | 20230914 | 124600 | 4086470990 | 6880 | 6880 | 6880 | 6880 | 477 |
| 466 | 20230914 | 124500 | 4083189230 | 6880 | 6880 | 6890 | 6880 | 99 |
| 467 | 20230914 | 124400 | 4082507380 | 6890 | 6880 | 6890 | 6880 | 503 |
| 468 | 20230914 | 124300 | 4079046730 | 6870 | 6900 | 6900 | 6870 | 716 |
| 469 | 20230914 | 124200 | 4074121000 | 6900 | 6870 | 6910 | 6870 | 1517 |
| 470 | 20230914 | 124100 | 4063652680 | 6880 | 6880 | 6880 | 6870 | 409 |
| 471 | 20230914 | 124000 | 4060839780 | 6860 | 6850 | 6860 | 6850 | 798 |
| 472 | 20230914 | 123900 | 4055366670 | 6850 | 6850 | 6850 | 6840 | 236 |
| 473 | 20230914 | 123800 | 4053751050 | 6850 | 6850 | 6850 | 6850 | 168 |
| 474 | 20230914 | 123700 | 4052600250 | 6850 | 6860 | 6860 | 6850 | 215 |
| 475 | 20230914 | 123600 | 4051127400 | 6860 | 6850 | 6860 | 6850 | 28 |
| 476 | 20230914 | 123500 | 4050935530 | 6840 | 6840 | 6840 | 6840 | 2343 |
| 477 | 20230914 | 123400 | 4034909410 | 6840 | 6850 | 6850 | 6840 | 797 |
| 478 | 20230914 | 123300 | 4029456930 | 6850 | 6850 | 6850 | 6840 | 585 |
| 479 | 20230914 | 123200 | 4025451180 | 6860 | 6860 | 6860 | 6850 | 2881 |
| 480 | 20230914 | 123100 | 4005698140 | 6860 | 6840 | 6860 | 6840 | 543 |
| 481 | 20230914 | 123000 | 4001974880 | 6860 | 6850 | 6860 | 6840 | 1768 |
| 482 | 20230914 | 122900 | 3989866440 | 6850 | 6850 | 6850 | 6850 | 12 |
| 483 | 20230914 | 122800 | 3989784240 | 6850 | 6850 | 6850 | 6850 | 7 |
| 484 | 20230914 | 122700 | 3989736290 | 6840 | 6840 | 6840 | 6830 | 765 |
| 485 | 20230914 | 122600 | 3984503990 | 6840 | 6860 | 6860 | 6840 | 2091 |
| 486 | 20230914 | 122500 | 3970194210 | 6860 | 6880 | 6880 | 6860 | 22 |
| 487 | 20230914 | 122400 | 3970042890 | 6890 | 6860 | 6890 | 6850 | 363 |
| 488 | 20230914 | 122300 | 3967552580 | 6860 | 6850 | 6900 | 6850 | 1596 |
| 489 | 20230914 | 122200 | 3956591750 | 6850 | 6860 | 6860 | 6850 | 5879 |
| 490 | 20230914 | 122100 | 3916270080 | 6860 | 6850 | 6860 | 6840 | 2443 |
| 491 | 20230914 | 122000 | 3899543780 | 6850 | 6840 | 6850 | 6840 | 501 |
| 492 | 20230914 | 121900 | 3896116810 | 6840 | 6850 | 6850 | 6830 | 1237 |
| 493 | 20230914 | 121800 | 3887660040 | 6840 | 6850 | 6850 | 6840 | 895 |
| 494 | 20230914 | 121700 | 3881537870 | 6850 | 6850 | 6850 | 6840 | 625 |
| 495 | 20230914 | 121600 | 3877261040 | 6840 | 6860 | 6860 | 6840 | 72 |
| 496 | 20230914 | 121500 | 3876768530 | 6860 | 6840 | 6870 | 6830 | 6258 |
| 497 | 20230914 | 121400 | 3833991100 | 6840 | 6860 | 6860 | 6840 | 1295 |
| 498 | 20230914 | 121300 | 3825129020 | 6850 | 6850 | 6860 | 6840 | 2172 |
| 499 | 20230914 | 121200 | 3810270220 | 6850 | 6850 | 6870 | 6840 | 482 |
| 500 | 20230914 | 121100 | 3806968520 | 6870 | 6860 | 6870 | 6840 | 4217 |
| 501 | 20230914 | 121000 | 3778109210 | 6860 | 6850 | 6860 | 6850 | 1100 |
| 502 | 20230914 | 120900 | 3770573150 | 6850 | 6860 | 6860 | 6850 | 1538 |
| 503 | 20230914 | 120800 | 3760031000 | 6860 | 6860 | 6860 | 6850 | 621 |
| 504 | 20230914 | 120700 | 3755772250 | 6860 | 6870 | 6870 | 6850 | 2965 |
| 505 | 20230914 | 120600 | 3735458380 | 6850 | 6880 | 6880 | 6850 | 1819 |
| 506 | 20230914 | 120500 | 3722986420 | 6880 | 6860 | 6880 | 6860 | 3738 |
| 507 | 20230914 | 120400 | 3697337720 | 6870 | 6870 | 6880 | 6860 | 5570 |
| 508 | 20230914 | 120300 | 3659116730 | 6870 | 6890 | 6890 | 6870 | 8640 |
| 509 | 20230914 | 120200 | 3599715570 | 6890 | 6890 | 6900 | 6880 | 5691 |
| 510 | 20230914 | 120100 | 3560507830 | 6890 | 6910 | 6920 | 6890 | 8490 |
| 511 | 20230914 | 120000 | 3501933680 | 6910 | 6910 | 6920 | 6910 | 3541 |
| 512 | 20230914 | 115900 | 3477464750 | 6920 | 6920 | 6920 | 6920 | 297 |
| 513 | 20230914 | 115800 | 3475409510 | 6920 | 6920 | 6920 | 6920 | 193 |
| 514 | 20230914 | 115700 | 3474073950 | 6930 | 6940 | 6940 | 6920 | 364 |
| 515 | 20230914 | 115600 | 3471553120 | 6920 | 6940 | 6940 | 6920 | 357 |
| 516 | 20230914 | 115500 | 3469080280 | 6930 | 6930 | 6930 | 6920 | 2303 |
| 517 | 20230914 | 115400 | 3453136440 | 6950 | 6950 | 6950 | 6930 | 280 |
| 518 | 20230914 | 115300 | 3451195780 | 6960 | 6960 | 6960 | 6960 | 155 |
| 519 | 20230914 | 115200 | 3450116980 | 6960 | 6930 | 6960 | 6920 | 2453 |
| 520 | 20230914 | 115100 | 3433107490 | 6940 | 6940 | 6940 | 6940 | 428 |
| 521 | 20230914 | 115000 | 3430137170 | 6940 | 6950 | 6950 | 6940 | 165 |
| 522 | 20230914 | 114900 | 3428992060 | 6960 | 6950 | 6960 | 6950 | 58 |
| 523 | 20230914 | 114800 | 3428588900 | 6960 | 6950 | 6960 | 6950 | 53 |
| 524 | 20230914 | 114700 | 3428220520 | 6950 | 6950 | 6950 | 6950 | 953 |
| 525 | 20230914 | 114600 | 3421597170 | 6950 | 6950 | 6950 | 6950 | 466 |
| 526 | 20230914 | 114500 | 3418358470 | 6960 | 6960 | 6960 | 6960 | 864 |
| 527 | 20230914 | 114400 | 3412345030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 528 | 20230914 | 114300 | 3412345030 | 6950 | 6940 | 6950 | 6940 | 540 |
| 529 | 20230914 | 114200 | 3408593560 | 6940 | 6940 | 6940 | 6940 | 10 |
| 530 | 20230914 | 114100 | 3408524160 | 6940 | 6930 | 6940 | 6930 | 1458 |
| 531 | 20230914 | 114000 | 3398419830 | 6930 | 6920 | 6930 | 6920 | 215 |
| 532 | 20230914 | 113900 | 3396929890 | 6930 | 6920 | 6930 | 6920 | 147 |
| 533 | 20230914 | 113800 | 3395912240 | 6930 | 6930 | 6930 | 6920 | 703 |
| 534 | 20230914 | 113700 | 3391041760 | 6930 | 6930 | 6930 | 6930 | 16 |
| 535 | 20230914 | 113600 | 3390930880 | 6920 | 6930 | 6930 | 6920 | 1148 |
| 536 | 20230914 | 113500 | 3382980750 | 6940 | 6940 | 6940 | 6930 | 990 |
| 537 | 20230914 | 113400 | 3376113950 | 6940 | 6950 | 6950 | 6940 | 403 |
| 538 | 20230914 | 113300 | 3373313600 | 6960 | 6950 | 6960 | 6950 | 691 |
| 539 | 20230914 | 113200 | 3368507300 | 6950 | 6960 | 6960 | 6950 | 487 |
| 540 | 20230914 | 113100 | 3365121340 | 6980 | 6950 | 6980 | 6950 | 314 |
| 541 | 20230914 | 113000 | 3362937400 | 6950 | 6930 | 6950 | 6930 | 856 |
| 542 | 20230914 | 112900 | 3357004930 | 6930 | 6920 | 6930 | 6920 | 73 |
| 543 | 20230914 | 112800 | 3356499050 | 6920 | 6920 | 6920 | 6920 | 1510 |
| 544 | 20230914 | 112700 | 3346049850 | 6920 | 6910 | 6920 | 6910 | 1168 |
| 545 | 20230914 | 112600 | 3337968460 | 6920 | 6920 | 6920 | 6910 | 1091 |
| 546 | 20230914 | 112500 | 3330420240 | 6920 | 6920 | 6920 | 6910 | 2661 |
| 547 | 20230914 | 112400 | 3312014290 | 6920 | 6950 | 6960 | 6920 | 4348 |
| 548 | 20230914 | 112300 | 3281852000 | 6970 | 6970 | 6970 | 6950 | 1037 |
| 549 | 20230914 | 112200 | 3274641740 | 6980 | 6980 | 6980 | 6960 | 1774 |
| 550 | 20230914 | 112100 | 3262269380 | 6960 | 6950 | 6960 | 6950 | 477 |
| 551 | 20230914 | 112000 | 3258950460 | 6950 | 6960 | 6960 | 6950 | 2027 |
| 552 | 20230914 | 111900 | 3244858020 | 6960 | 6960 | 6960 | 6950 | 635 |
| 553 | 20230914 | 111800 | 3240443920 | 6960 | 6960 | 6970 | 6950 | 824 |
| 554 | 20230914 | 111700 | 3234708690 | 6960 | 6970 | 6970 | 6960 | 1570 |
| 555 | 20230914 | 111600 | 3223780690 | 6970 | 6970 | 6990 | 6970 | 4023 |
| 556 | 20230914 | 111500 | 3195740180 | 6970 | 6980 | 6980 | 6960 | 6990 |
| 557 | 20230914 | 111400 | 3147008580 | 6980 | 6970 | 7000 | 6960 | 2548 |
| 558 | 20230914 | 111300 | 3129250080 | 6960 | 6980 | 6990 | 6960 | 3628 |
| 559 | 20230914 | 111200 | 3103976980 | 6980 | 7010 | 7010 | 6980 | 10563 |
| 560 | 20230914 | 111100 | 3030003690 | 7020 | 7030 | 7040 | 7020 | 7874 |
| 561 | 20230914 | 111000 | 2974683260 | 7030 | 7040 | 7040 | 7020 | 4338 |
| 562 | 20230914 | 110900 | 2944174820 | 7030 | 7020 | 7040 | 7010 | 2865 |
| 563 | 20230914 | 110800 | 2924045250 | 7020 | 7020 | 7030 | 7010 | 1643 |
| 564 | 20230914 | 110700 | 2912511780 | 7020 | 7010 | 7030 | 7010 | 2756 |
| 565 | 20230914 | 110600 | 2893174780 | 7010 | 7010 | 7010 | 7000 | 3295 |
| 566 | 20230914 | 110500 | 2870083970 | 7010 | 7000 | 7010 | 6990 | 1362 |
| 567 | 20230914 | 110400 | 2860550330 | 7000 | 7000 | 7010 | 7000 | 1182 |
| 568 | 20230914 | 110300 | 2852276160 | 7000 | 7000 | 7000 | 6990 | 2217 |
| 569 | 20230914 | 110200 | 2836772980 | 7000 | 7000 | 7000 | 6990 | 839 |
| 570 | 20230914 | 110100 | 2830907390 | 7000 | 7000 | 7000 | 7000 | 231 |
| 571 | 20230914 | 110000 | 2829290390 | 7000 | 6980 | 7000 | 6980 | 2746 |
| 572 | 20230914 | 105900 | 2810097050 | 6980 | 6990 | 7000 | 6980 | 2193 |
| 573 | 20230914 | 105800 | 2794769200 | 6990 | 7000 | 7000 | 6980 | 3100 |
| 574 | 20230914 | 105700 | 2773097660 | 7000 | 7000 | 7000 | 6990 | 1238 |
| 575 | 20230914 | 105600 | 2764434160 | 7000 | 6990 | 7000 | 6970 | 1747 |
| 576 | 20230914 | 105500 | 2752228950 | 6990 | 6980 | 6990 | 6980 | 128 |
| 577 | 20230914 | 105400 | 2751334850 | 6980 | 6990 | 6990 | 6980 | 210 |
| 578 | 20230914 | 105300 | 2749867600 | 6960 | 6980 | 6990 | 6960 | 655 |
| 579 | 20230914 | 105200 | 2745300720 | 6980 | 6990 | 6990 | 6980 | 1525 |
| 580 | 20230914 | 105100 | 2734653500 | 6990 | 6970 | 6990 | 6970 | 834 |
| 581 | 20230914 | 105000 | 2728833010 | 6980 | 6980 | 6980 | 6970 | 485 |
| 582 | 20230914 | 104900 | 2725448720 | 6980 | 6990 | 6990 | 6980 | 742 |
| 583 | 20230914 | 104800 | 2720268440 | 6990 | 6990 | 6990 | 6980 | 1463 |
| 584 | 20230914 | 104700 | 2710048050 | 6990 | 7000 | 7000 | 6970 | 3028 |
| 585 | 20230914 | 104600 | 2688902390 | 7000 | 6990 | 7000 | 6990 | 3312 |
| 586 | 20230914 | 104500 | 2665724000 | 6990 | 6990 | 7000 | 6980 | 5830 |
| 587 | 20230914 | 104400 | 2624955300 | 6990 | 6970 | 6990 | 6970 | 2707 |
| 588 | 20230914 | 104300 | 2606045680 | 6980 | 6990 | 7000 | 6970 | 4156 |
| 589 | 20230914 | 104200 | 2577006710 | 6990 | 6970 | 7010 | 6970 | 25407 |
| 590 | 20230914 | 104100 | 2399442490 | 6970 | 6950 | 6980 | 6950 | 6472 |
| 591 | 20230914 | 104000 | 2354388600 | 6950 | 6950 | 6950 | 6940 | 1686 |
| 592 | 20230914 | 103900 | 2342671740 | 6950 | 6950 | 6950 | 6950 | 656 |
| 593 | 20230914 | 103800 | 2338112540 | 6950 | 6950 | 6950 | 6930 | 776 |
| 594 | 20230914 | 103700 | 2332729230 | 6950 | 6950 | 6960 | 6950 | 1358 |
| 595 | 20230914 | 103600 | 2323291120 | 6950 | 6950 | 6950 | 6940 | 1435 |
| 596 | 20230914 | 103500 | 2313319720 | 6950 | 6920 | 6950 | 6920 | 851 |
| 597 | 20230914 | 103400 | 2307424080 | 6930 | 6930 | 6950 | 6920 | 280 |
| 598 | 20230914 | 103300 | 2305483080 | 6920 | 6940 | 6950 | 6920 | 1851 |
| 599 | 20230914 | 103200 | 2292627540 | 6950 | 6940 | 6960 | 6940 | 4642 |
| 600 | 20230914 | 103100 | 2260367410 | 6940 | 6920 | 6950 | 6920 | 6339 |
| 601 | 20230914 | 103000 | 2216428020 | 6910 | 6900 | 6910 | 6900 | 1915 |
| 602 | 20230914 | 102900 | 2203198840 | 6900 | 6900 | 6900 | 6890 | 648 |
| 603 | 20230914 | 102800 | 2198727680 | 6900 | 6900 | 6900 | 6900 | 248 |
| 604 | 20230914 | 102700 | 2197016480 | 6910 | 6910 | 6910 | 6910 | 146 |
| 605 | 20230914 | 102600 | 2196007620 | 6910 | 6900 | 6910 | 6900 | 204 |
| 606 | 20230914 | 102500 | 2194599020 | 6900 | 6910 | 6910 | 6900 | 198 |
| 607 | 20230914 | 102400 | 2193232040 | 6900 | 6900 | 6910 | 6900 | 284 |
| 608 | 20230914 | 102300 | 2191271780 | 6910 | 6910 | 6910 | 6900 | 72 |
| 609 | 20230914 | 102200 | 2190774560 | 6910 | 6910 | 6910 | 6890 | 3652 |
| 610 | 20230914 | 102100 | 2165568620 | 6910 | 6910 | 6910 | 6900 | 758 |
| 611 | 20230914 | 102000 | 2160333670 | 6910 | 6900 | 6910 | 6900 | 429 |
| 612 | 20230914 | 101900 | 2157373560 | 6900 | 6890 | 6900 | 6880 | 994 |
| 613 | 20230914 | 101800 | 2150524530 | 6890 | 6880 | 6890 | 6880 | 1312 |
| 614 | 20230914 | 101700 | 2141497740 | 6890 | 6890 | 6890 | 6870 | 2076 |
| 615 | 20230914 | 101600 | 2127223730 | 6880 | 6880 | 6880 | 6880 | 341 |
| 616 | 20230914 | 101500 | 2124877650 | 6880 | 6880 | 6880 | 6880 | 355 |
| 617 | 20230914 | 101400 | 2122435250 | 6880 | 6890 | 6890 | 6880 | 1090 |
| 618 | 20230914 | 101300 | 2114934950 | 6880 | 6890 | 6890 | 6880 | 3200 |
| 619 | 20230914 | 101200 | 2092916950 | 6890 | 6890 | 6890 | 6880 | 1123 |
| 620 | 20230914 | 101100 | 2085179780 | 6890 | 6880 | 6890 | 6880 | 797 |
| 621 | 20230914 | 101000 | 2079696210 | 6890 | 6880 | 6890 | 6870 | 1856 |
| 622 | 20230914 | 100900 | 2066926930 | 6880 | 6890 | 6890 | 6870 | 1448 |
| 623 | 20230914 | 100800 | 2056965990 | 6880 | 6890 | 6890 | 6880 | 7638 |
| 624 | 20230914 | 100700 | 2004400250 | 6900 | 6900 | 6910 | 6890 | 3932 |
| 625 | 20230914 | 100600 | 1977294670 | 6900 | 6900 | 6900 | 6900 | 1135 |
| 626 | 20230914 | 100500 | 1969463170 | 6900 | 6900 | 6900 | 6900 | 619 |
| 627 | 20230914 | 100400 | 1965192070 | 6900 | 6900 | 6900 | 6900 | 101 |
| 628 | 20230914 | 100300 | 1964495170 | 6900 | 6910 | 6910 | 6890 | 2801 |
| 629 | 20230914 | 100200 | 1945165290 | 6910 | 6910 | 6910 | 6910 | 580 |
| 630 | 20230914 | 100100 | 1941157490 | 6920 | 6900 | 6920 | 6900 | 740 |
| 631 | 20230914 | 100000 | 1936046170 | 6900 | 6910 | 6920 | 6900 | 1598 |
| 632 | 20230914 | 095900 | 1925002600 | 6920 | 6910 | 6920 | 6910 | 2901 |
| 633 | 20230914 | 095800 | 1904955640 | 6910 | 6910 | 6910 | 6900 | 382 |
| 634 | 20230914 | 095700 | 1902319520 | 6910 | 6910 | 6910 | 6900 | 758 |
| 635 | 20230914 | 095600 | 1897089290 | 6910 | 6900 | 6910 | 6900 | 274 |
| 636 | 20230914 | 095500 | 1895198040 | 6900 | 6910 | 6910 | 6900 | 261 |
| 637 | 20230914 | 095400 | 1893396200 | 6910 | 6900 | 6910 | 6900 | 235 |
| 638 | 20230914 | 095300 | 1891774690 | 6900 | 6890 | 6910 | 6880 | 7187 |
| 639 | 20230914 | 095200 | 1842225990 | 6890 | 6890 | 6890 | 6880 | 458 |
| 640 | 20230914 | 095100 | 1839070810 | 6880 | 6870 | 6880 | 6870 | 883 |
| 641 | 20230914 | 095000 | 1832995850 | 6870 | 6880 | 6880 | 6870 | 108 |
| 642 | 20230914 | 094900 | 1832252880 | 6880 | 6880 | 6880 | 6870 | 1369 |
| 643 | 20230914 | 094800 | 1822841740 | 6870 | 6880 | 6880 | 6870 | 354 |
| 644 | 20230914 | 094700 | 1820406250 | 6870 | 6880 | 6880 | 6870 | 1871 |
| 645 | 20230914 | 094600 | 1807546860 | 6880 | 6890 | 6890 | 6880 | 2741 |
| 646 | 20230914 | 094500 | 1788677960 | 6890 | 6900 | 6900 | 6890 | 1415 |
| 647 | 20230914 | 094400 | 1778928460 | 6900 | 6900 | 6900 | 6890 | 730 |
| 648 | 20230914 | 094300 | 1773892810 | 6900 | 6900 | 6900 | 6900 | 407 |
| 649 | 20230914 | 094200 | 1771084510 | 6900 | 6890 | 6900 | 6880 | 193 |
| 650 | 20230914 | 094100 | 1769754280 | 6890 | 6880 | 6900 | 6880 | 1576 |
| 651 | 20230914 | 094000 | 1758901120 | 6880 | 6880 | 6880 | 6870 | 1268 |
| 652 | 20230914 | 093900 | 1750185340 | 6870 | 6870 | 6880 | 6870 | 180 |
| 653 | 20230914 | 093800 | 1748947040 | 6880 | 6880 | 6880 | 6870 | 208 |
| 654 | 20230914 | 093700 | 1747516520 | 6870 | 6890 | 6890 | 6870 | 4614 |
| 655 | 20230914 | 093600 | 1715783650 | 6880 | 6890 | 6890 | 6880 | 299 |
| 656 | 20230914 | 093500 | 1713725360 | 6880 | 6900 | 6900 | 6880 | 1295 |
| 657 | 20230914 | 093400 | 1704802160 | 6910 | 6890 | 6910 | 6890 | 1329 |
| 658 | 20230914 | 093300 | 1695633760 | 6890 | 6880 | 6910 | 6880 | 3891 |
| 659 | 20230914 | 093200 | 1668850410 | 6890 | 6890 | 6910 | 6880 | 3334 |
| 660 | 20230914 | 093100 | 1645876760 | 6890 | 6890 | 6900 | 6880 | 800 |
| 661 | 20230914 | 093000 | 1640364160 | 6900 | 6900 | 6910 | 6890 | 2073 |
| 662 | 20230914 | 092900 | 1626053440 | 6890 | 6910 | 6910 | 6880 | 502 |
| 663 | 20230914 | 092800 | 1622588740 | 6910 | 6870 | 6920 | 6870 | 13385 |
| 664 | 20230914 | 092700 | 1530268710 | 6870 | 6860 | 6880 | 6860 | 637 |
| 665 | 20230914 | 092600 | 1525893770 | 6880 | 6890 | 6900 | 6850 | 10437 |
| 666 | 20230914 | 092500 | 1454242000 | 6890 | 6890 | 6910 | 6890 | 2213 |
| 667 | 20230914 | 092400 | 1438974830 | 6890 | 6910 | 6920 | 6890 | 8122 |
| 668 | 20230914 | 092300 | 1382933560 | 6910 | 6900 | 6920 | 6890 | 7113 |
| 669 | 20230914 | 092200 | 1333901990 | 6880 | 6880 | 6880 | 6880 | 522 |
| 670 | 20230914 | 092100 | 1330310630 | 6880 | 6890 | 6890 | 6880 | 7685 |
| 671 | 20230914 | 092000 | 1277437130 | 6880 | 6890 | 6890 | 6870 | 743 |
| 672 | 20230914 | 091900 | 1272325180 | 6880 | 6900 | 6910 | 6880 | 1121 |
| 673 | 20230914 | 091800 | 1264593430 | 6900 | 6900 | 6900 | 6860 | 7406 |
| 674 | 20230914 | 091700 | 1213634790 | 6880 | 6930 | 6930 | 6880 | 7619 |
| 675 | 20230914 | 091600 | 1161058280 | 6930 | 6920 | 6940 | 6910 | 3054 |
| 676 | 20230914 | 091500 | 1139897810 | 6920 | 6910 | 6940 | 6910 | 6385 |
| 677 | 20230914 | 091400 | 1095674830 | 6920 | 6850 | 6920 | 6850 | 15994 |
| 678 | 20230914 | 091300 | 985595950 | 6850 | 6810 | 6870 | 6810 | 16651 |
| 679 | 20230914 | 091200 | 871632720 | 6810 | 6820 | 6820 | 6810 | 1517 |
| 680 | 20230914 | 091100 | 861295930 | 6820 | 6820 | 6820 | 6810 | 2236 |
| 681 | 20230914 | 091000 | 846055900 | 6820 | 6840 | 6840 | 6790 | 22711 |
| 682 | 20230914 | 090900 | 691494220 | 6840 | 6840 | 6860 | 6840 | 5803 |
| 683 | 20230914 | 090800 | 651788140 | 6840 | 6850 | 6850 | 6840 | 2756 |
| 684 | 20230914 | 090700 | 632926510 | 6850 | 6840 | 6860 | 6830 | 4593 |
| 685 | 20230914 | 090600 | 601510370 | 6830 | 6880 | 6880 | 6810 | 14059 |
| 686 | 20230914 | 090500 | 505291570 | 6890 | 6890 | 6910 | 6880 | 12639 |
| 687 | 20230914 | 090400 | 418168070 | 6890 | 6890 | 6900 | 6860 | 7491 |
| 688 | 20230914 | 090300 | 366642060 | 6890 | 6880 | 6910 | 6870 | 8687 |
| 689 | 20230914 | 090200 | 306823700 | 6880 | 6840 | 6890 | 6840 | 8490 |
| 690 | 20230914 | 090100 | 248538500 | 6810 | 6770 | 6850 | 6770 | 3589 |
| 691 | 20230914 | 090000 | 224122320 | 6780 | 6880 | 6880 | 6770 | 32440 |