36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 3 | 20231031 | 210000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20231031 | 205900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20231031 | 205800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20231031 | 205700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20231031 | 205600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20231031 | 205500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20231031 | 205400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20231031 | 205300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20231031 | 205200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20231031 | 205100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20231031 | 205000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20231031 | 204900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20231031 | 204800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20231031 | 204700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20231031 | 204600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20231031 | 204500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20231031 | 204400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20231031 | 204300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20231031 | 204200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20231031 | 204100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20231031 | 204000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20231031 | 203900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20231031 | 203800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20231031 | 203700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20231031 | 203600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20231031 | 203500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20231031 | 203400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20231031 | 203300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20231031 | 203200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20231031 | 203100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 33 | 20231031 | 203000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20231031 | 202900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20231031 | 202800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20231031 | 202700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20231031 | 202600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20231031 | 202500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20231031 | 202400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20231031 | 202300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20231031 | 202200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20231031 | 202100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20231031 | 202000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20231031 | 201900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20231031 | 201800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20231031 | 201700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20231031 | 201600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20231031 | 201500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20231031 | 201400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20231031 | 201300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20231031 | 201200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20231031 | 201100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20231031 | 201000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20231031 | 200900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20231031 | 200800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20231031 | 200700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20231031 | 200600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20231031 | 200500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20231031 | 200400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20231031 | 200300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20231031 | 200200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20231031 | 200100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 63 | 20231031 | 200000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20231031 | 195900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20231031 | 195800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20231031 | 195700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20231031 | 195600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20231031 | 195500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20231031 | 195400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20231031 | 195300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20231031 | 195200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20231031 | 195100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20231031 | 195000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20231031 | 194900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20231031 | 194800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20231031 | 194700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20231031 | 194600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20231031 | 194500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20231031 | 194400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20231031 | 194300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20231031 | 194200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20231031 | 194100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20231031 | 194000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20231031 | 193900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20231031 | 193800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20231031 | 193700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20231031 | 193600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20231031 | 193500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20231031 | 193400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20231031 | 193300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20231031 | 193200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20231031 | 193100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 93 | 20231031 | 193000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20231031 | 192900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20231031 | 192800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20231031 | 192700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20231031 | 192600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20231031 | 192500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20231031 | 192400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20231031 | 192300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20231031 | 192200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20231031 | 192100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20231031 | 192000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20231031 | 191900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20231031 | 191800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20231031 | 191700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20231031 | 191600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20231031 | 191500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20231031 | 191400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20231031 | 191300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20231031 | 191200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20231031 | 191100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20231031 | 191000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20231031 | 190900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20231031 | 190800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20231031 | 190700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20231031 | 190600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20231031 | 190500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20231031 | 190400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20231031 | 190300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20231031 | 190200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20231031 | 190100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 123 | 20231031 | 190000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20231031 | 185900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20231031 | 185800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20231031 | 185700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20231031 | 185600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20231031 | 185500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20231031 | 185400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20231031 | 185300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20231031 | 185200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20231031 | 185100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20231031 | 185000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20231031 | 184900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20231031 | 184800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20231031 | 184700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20231031 | 184600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20231031 | 184500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20231031 | 184400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20231031 | 184300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20231031 | 184200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20231031 | 184100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20231031 | 184000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20231031 | 183900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20231031 | 183800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20231031 | 183700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20231031 | 183600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20231031 | 183500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20231031 | 183400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20231031 | 183300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20231031 | 183200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20231031 | 183100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 153 | 20231031 | 183000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20231031 | 182900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20231031 | 182800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20231031 | 182700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20231031 | 182600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20231031 | 182500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20231031 | 182400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20231031 | 182300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20231031 | 182200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20231031 | 182100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20231031 | 182000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20231031 | 181900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20231031 | 181800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20231031 | 181700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20231031 | 181600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20231031 | 181500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20231031 | 181400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20231031 | 181300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20231031 | 181200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20231031 | 181100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20231031 | 181000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20231031 | 180900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20231031 | 180800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20231031 | 180700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20231031 | 180600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20231031 | 180500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20231031 | 180400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20231031 | 180300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20231031 | 180200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20231031 | 180100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 183 | 20231031 | 180000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20231031 | 175900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20231031 | 175800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20231031 | 175700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20231031 | 175600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20231031 | 175500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20231031 | 175400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20231031 | 175300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20231031 | 175200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20231031 | 175100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20231031 | 175000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20231031 | 174900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20231031 | 174800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20231031 | 174700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20231031 | 174600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20231031 | 174500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20231031 | 174400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20231031 | 174300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20231031 | 174200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20231031 | 174100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20231031 | 174000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20231031 | 173900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20231031 | 173800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20231031 | 173700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20231031 | 173600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20231031 | 173500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20231031 | 173400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20231031 | 173300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20231031 | 173200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20231031 | 173100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 213 | 20231031 | 173000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20231031 | 172900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20231031 | 172800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20231031 | 172700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20231031 | 172600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20231031 | 172500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20231031 | 172400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20231031 | 172300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20231031 | 172200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20231031 | 172100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20231031 | 172000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20231031 | 171900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20231031 | 171800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20231031 | 171700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20231031 | 171600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20231031 | 171500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20231031 | 171400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20231031 | 171300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20231031 | 171200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20231031 | 171100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20231031 | 171000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20231031 | 170900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20231031 | 170800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20231031 | 170700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20231031 | 170600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20231031 | 170500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20231031 | 170400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20231031 | 170300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20231031 | 170200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20231031 | 170100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 243 | 20231031 | 170000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20231031 | 165900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20231031 | 165800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20231031 | 165700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20231031 | 165600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20231031 | 165500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20231031 | 165400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20231031 | 165300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20231031 | 165200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20231031 | 165100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20231031 | 165000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20231031 | 164900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20231031 | 164800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20231031 | 164700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20231031 | 164600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20231031 | 164500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20231031 | 164400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20231031 | 164300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20231031 | 164200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20231031 | 164100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20231031 | 164000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20231031 | 163900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20231031 | 163800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20231031 | 163700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20231031 | 163600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20231031 | 163500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20231031 | 163400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20231031 | 163300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20231031 | 163200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20231031 | 163100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 273 | 20231031 | 163000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20231031 | 162900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20231031 | 162800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20231031 | 162700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20231031 | 162600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20231031 | 162500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20231031 | 162400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20231031 | 162300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20231031 | 162200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20231031 | 162100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20231031 | 162000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20231031 | 161900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20231031 | 161800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20231031 | 161700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20231031 | 161600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20231031 | 161500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20231031 | 161400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20231031 | 161300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20231031 | 161200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20231031 | 161100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20231031 | 161000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20231031 | 160900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20231031 | 160800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20231031 | 160700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20231031 | 160600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20231031 | 160500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20231031 | 160400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20231031 | 160300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20231031 | 160200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20231031 | 160100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 303 | 20231031 | 160000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20231031 | 155900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20231031 | 155800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20231031 | 155700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20231031 | 155600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20231031 | 155500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20231031 | 155400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 310 | 20231031 | 155300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20231031 | 155200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20231031 | 155100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20231031 | 155000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20231031 | 154900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20231031 | 154800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20231031 | 154700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20231031 | 154600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20231031 | 154500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20231031 | 154400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20231031 | 154300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20231031 | 154200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20231031 | 154100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20231031 | 154000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 324 | 20231031 | 153900 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20231031 | 153800 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20231031 | 153700 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 327 | 20231031 | 153600 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20231031 | 153500 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20231031 | 153400 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 330 | 20231031 | 153300 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20231031 | 153200 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 0 |
| 332 | 20231031 | 153100 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 333 | 20231031 | 153000 | 4570816450 | 4480 | 4480 | 4480 | 4480 | 7652 |
| 334 | 20231031 | 152900 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 335 | 20231031 | 152800 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 336 | 20231031 | 152700 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 337 | 20231031 | 152600 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 338 | 20231031 | 152500 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 339 | 20231031 | 152400 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 340 | 20231031 | 152300 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20231031 | 152200 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 342 | 20231031 | 152100 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 343 | 20231031 | 152000 | 4536535490 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20231031 | 151900 | 4536535490 | 4465 | 4460 | 4480 | 4455 | 2778 |
| 345 | 20231031 | 151800 | 4524122550 | 4460 | 4455 | 4460 | 4450 | 2877 |
| 346 | 20231031 | 151700 | 4511317125 | 4455 | 4455 | 4455 | 4450 | 1701 |
| 347 | 20231031 | 151600 | 4503743920 | 4455 | 4460 | 4460 | 4455 | 902 |
| 348 | 20231031 | 151500 | 4499723875 | 4455 | 4455 | 4455 | 4455 | 1314 |
| 349 | 20231031 | 151400 | 4493870005 | 4450 | 4455 | 4455 | 4450 | 975 |
| 350 | 20231031 | 151300 | 4489529880 | 4455 | 4450 | 4455 | 4450 | 455 |
| 351 | 20231031 | 151200 | 4487503855 | 4455 | 4455 | 4455 | 4445 | 1945 |
| 352 | 20231031 | 151100 | 4478847630 | 4455 | 4455 | 4465 | 4455 | 2687 |
| 353 | 20231031 | 151000 | 4466871385 | 4460 | 4460 | 4465 | 4455 | 3530 |
| 354 | 20231031 | 150900 | 4451124305 | 4465 | 4470 | 4470 | 4465 | 703 |
| 355 | 20231031 | 150800 | 4447984115 | 4470 | 4470 | 4470 | 4465 | 1006 |
| 356 | 20231031 | 150700 | 4443491790 | 4465 | 4470 | 4470 | 4465 | 620 |
| 357 | 20231031 | 150600 | 4440722970 | 4470 | 4470 | 4470 | 4465 | 969 |
| 358 | 20231031 | 150500 | 4436394100 | 4470 | 4465 | 4470 | 4465 | 770 |
| 359 | 20231031 | 150400 | 4432953590 | 4465 | 4460 | 4465 | 4460 | 616 |
| 360 | 20231031 | 150300 | 4430205560 | 4460 | 4460 | 4460 | 4450 | 2736 |
| 361 | 20231031 | 150200 | 4418014790 | 4460 | 4455 | 4460 | 4450 | 4460 |
| 362 | 20231031 | 150100 | 4398153120 | 4450 | 4450 | 4455 | 4450 | 459 |
| 363 | 20231031 | 150000 | 4396109910 | 4450 | 4450 | 4455 | 4450 | 966 |
| 364 | 20231031 | 145900 | 4391810940 | 4455 | 4455 | 4455 | 4455 | 105 |
| 365 | 20231031 | 145800 | 4391343165 | 4460 | 4475 | 4475 | 4460 | 7861 |
| 366 | 20231031 | 145700 | 4356236000 | 4470 | 4475 | 4475 | 4470 | 1962 |
| 367 | 20231031 | 145600 | 4347464910 | 4475 | 4470 | 4475 | 4470 | 1212 |
| 368 | 20231031 | 145500 | 4342046755 | 4470 | 4450 | 4480 | 4450 | 4061 |
| 369 | 20231031 | 145400 | 4323903500 | 4450 | 4445 | 4450 | 4445 | 1808 |
| 370 | 20231031 | 145300 | 4315859880 | 4445 | 4435 | 4445 | 4435 | 669 |
| 371 | 20231031 | 145200 | 4312889540 | 4435 | 4430 | 4435 | 4430 | 660 |
| 372 | 20231031 | 145100 | 4309962465 | 4430 | 4425 | 4430 | 4425 | 1485 |
| 373 | 20231031 | 145000 | 4303384230 | 4425 | 4420 | 4425 | 4420 | 501 |
| 374 | 20231031 | 144900 | 4301168030 | 4425 | 4420 | 4425 | 4420 | 1219 |
| 375 | 20231031 | 144800 | 4295774160 | 4420 | 4420 | 4425 | 4420 | 1211 |
| 376 | 20231031 | 144700 | 4290419870 | 4415 | 4420 | 4420 | 4415 | 2189 |
| 377 | 20231031 | 144600 | 4280745395 | 4420 | 4415 | 4420 | 4415 | 393 |
| 378 | 20231031 | 144500 | 4279008895 | 4420 | 4415 | 4420 | 4415 | 366 |
| 379 | 20231031 | 144400 | 4277391200 | 4420 | 4415 | 4420 | 4415 | 1591 |
| 380 | 20231031 | 144300 | 4270363080 | 4415 | 4415 | 4415 | 4415 | 6 |
| 381 | 20231031 | 144200 | 4270336590 | 4415 | 4385 | 4415 | 4385 | 6229 |
| 382 | 20231031 | 144100 | 4242971170 | 4385 | 4385 | 4385 | 4380 | 139 |
| 383 | 20231031 | 144000 | 4242361840 | 4390 | 4395 | 4395 | 4390 | 358 |
| 384 | 20231031 | 143900 | 4240789595 | 4395 | 4390 | 4395 | 4390 | 1208 |
| 385 | 20231031 | 143800 | 4235485975 | 4390 | 4385 | 4390 | 4385 | 601 |
| 386 | 20231031 | 143700 | 4232850090 | 4385 | 4390 | 4390 | 4385 | 747 |
| 387 | 20231031 | 143600 | 4229572455 | 4390 | 4395 | 4395 | 4390 | 699 |
| 388 | 20231031 | 143500 | 4226503590 | 4400 | 4395 | 4400 | 4395 | 315 |
| 389 | 20231031 | 143400 | 4225119080 | 4395 | 4385 | 4410 | 4385 | 350 |
| 390 | 20231031 | 143300 | 4223579620 | 4385 | 4375 | 4385 | 4370 | 436 |
| 391 | 20231031 | 143200 | 4221670595 | 4380 | 4380 | 4380 | 4380 | 69 |
| 392 | 20231031 | 143100 | 4221368375 | 4380 | 4385 | 4385 | 4370 | 277 |
| 393 | 20231031 | 143000 | 4220154660 | 4385 | 4385 | 4385 | 4385 | 83 |
| 394 | 20231031 | 142900 | 4219790705 | 4385 | 4385 | 4385 | 4385 | 129 |
| 395 | 20231031 | 142800 | 4219225040 | 4385 | 4380 | 4385 | 4380 | 75 |
| 396 | 20231031 | 142700 | 4218896265 | 4385 | 4385 | 4385 | 4385 | 103 |
| 397 | 20231031 | 142600 | 4218444610 | 4385 | 4385 | 4385 | 4385 | 590 |
| 398 | 20231031 | 142500 | 4215857460 | 4390 | 4390 | 4390 | 4390 | 0 |
| 399 | 20231031 | 142400 | 4215857460 | 4390 | 4390 | 4390 | 4370 | 1237 |
| 400 | 20231031 | 142300 | 4210427050 | 4390 | 4375 | 4390 | 4375 | 302 |
| 401 | 20231031 | 142200 | 4209105770 | 4375 | 4390 | 4390 | 4375 | 1281 |
| 402 | 20231031 | 142100 | 4203484805 | 4395 | 4385 | 4395 | 4365 | 2752 |
| 403 | 20231031 | 142000 | 4191447850 | 4400 | 4400 | 4400 | 4390 | 934 |
| 404 | 20231031 | 141900 | 4187339250 | 4400 | 4395 | 4400 | 4395 | 204 |
| 405 | 20231031 | 141800 | 4186442000 | 4395 | 4395 | 4395 | 4390 | 191 |
| 406 | 20231031 | 141700 | 4185602700 | 4395 | 4395 | 4395 | 4395 | 13 |
| 407 | 20231031 | 141600 | 4185545565 | 4390 | 4390 | 4390 | 4390 | 526 |
| 408 | 20231031 | 141500 | 4183236425 | 4395 | 4395 | 4395 | 4395 | 218 |
| 409 | 20231031 | 141400 | 4182278315 | 4395 | 4395 | 4395 | 4395 | 97 |
| 410 | 20231031 | 141300 | 4181852000 | 4395 | 4390 | 4395 | 4385 | 308 |
| 411 | 20231031 | 141200 | 4180500580 | 4395 | 4395 | 4395 | 4395 | 372 |
| 412 | 20231031 | 141100 | 4178865640 | 4395 | 4390 | 4395 | 4390 | 122 |
| 413 | 20231031 | 141000 | 4178329670 | 4390 | 4385 | 4390 | 4385 | 572 |
| 414 | 20231031 | 140900 | 4175818920 | 4390 | 4390 | 4390 | 4385 | 775 |
| 415 | 20231031 | 140800 | 4172418035 | 4390 | 4395 | 4395 | 4390 | 281 |
| 416 | 20231031 | 140700 | 4171184215 | 4400 | 4400 | 4400 | 4400 | 0 |
| 417 | 20231031 | 140600 | 4171184215 | 4400 | 4405 | 4405 | 4400 | 185 |
| 418 | 20231031 | 140500 | 4170370175 | 4410 | 4410 | 4410 | 4390 | 4493 |
| 419 | 20231031 | 140400 | 4150567815 | 4410 | 4390 | 4410 | 4390 | 961 |
| 420 | 20231031 | 140300 | 4146342675 | 4390 | 4390 | 4390 | 4390 | 0 |
| 421 | 20231031 | 140200 | 4146342675 | 4390 | 4390 | 4390 | 4390 | 7 |
| 422 | 20231031 | 140100 | 4146311945 | 4370 | 4370 | 4370 | 4370 | 10 |
| 423 | 20231031 | 140000 | 4146268245 | 4390 | 4375 | 4390 | 4375 | 350 |
| 424 | 20231031 | 135900 | 4144734065 | 4360 | 4375 | 4375 | 4360 | 58 |
| 425 | 20231031 | 135800 | 4144481095 | 4375 | 4370 | 4375 | 4370 | 371 |
| 426 | 20231031 | 135700 | 4142859815 | 4365 | 4360 | 4365 | 4350 | 6797 |
| 427 | 20231031 | 135600 | 4113287965 | 4360 | 4360 | 4360 | 4360 | 200 |
| 428 | 20231031 | 135500 | 4112415965 | 4360 | 4355 | 4360 | 4355 | 503 |
| 429 | 20231031 | 135400 | 4110224975 | 4355 | 4360 | 4365 | 4355 | 1876 |
| 430 | 20231031 | 135300 | 4102051275 | 4365 | 4365 | 4365 | 4360 | 374 |
| 431 | 20231031 | 135200 | 4100419765 | 4365 | 4365 | 4365 | 4365 | 103 |
| 432 | 20231031 | 135100 | 4099970170 | 4355 | 4365 | 4365 | 4355 | 2316 |
| 433 | 20231031 | 135000 | 4089867705 | 4365 | 4365 | 4370 | 4365 | 288 |
| 434 | 20231031 | 134900 | 4088610580 | 4370 | 4365 | 4370 | 4365 | 1293 |
| 435 | 20231031 | 134800 | 4082961875 | 4360 | 4370 | 4375 | 4360 | 1159 |
| 436 | 20231031 | 134700 | 4077904555 | 4370 | 4380 | 4380 | 4370 | 333 |
| 437 | 20231031 | 134600 | 4076447705 | 4385 | 4385 | 4385 | 4385 | 80 |
| 438 | 20231031 | 134500 | 4076096905 | 4385 | 4385 | 4385 | 4385 | 469 |
| 439 | 20231031 | 134400 | 4074040340 | 4385 | 4385 | 4385 | 4385 | 75 |
| 440 | 20231031 | 134300 | 4073711465 | 4385 | 4380 | 4385 | 4380 | 170 |
| 441 | 20231031 | 134200 | 4072966775 | 4380 | 4375 | 4380 | 4375 | 936 |
| 442 | 20231031 | 134100 | 4068871405 | 4375 | 4375 | 4375 | 4375 | 7 |
| 443 | 20231031 | 134000 | 4068840780 | 4370 | 4370 | 4370 | 4370 | 410 |
| 444 | 20231031 | 133900 | 4067049080 | 4365 | 4365 | 4365 | 4365 | 332 |
| 445 | 20231031 | 133800 | 4065599900 | 4360 | 4360 | 4365 | 4360 | 1232 |
| 446 | 20231031 | 133700 | 4060228370 | 4365 | 4365 | 4365 | 4360 | 687 |
| 447 | 20231031 | 133600 | 4057232115 | 4375 | 4370 | 4375 | 4360 | 1276 |
| 448 | 20231031 | 133500 | 4051665645 | 4365 | 4375 | 4375 | 4365 | 825 |
| 449 | 20231031 | 133400 | 4048063725 | 4365 | 4380 | 4380 | 4365 | 433 |
| 450 | 20231031 | 133300 | 4046170665 | 4380 | 4375 | 4380 | 4375 | 64 |
| 451 | 20231031 | 133200 | 4045890625 | 4370 | 4375 | 4375 | 4370 | 424 |
| 452 | 20231031 | 133100 | 4044037500 | 4375 | 4375 | 4375 | 4375 | 119 |
| 453 | 20231031 | 133000 | 4043516875 | 4375 | 4370 | 4375 | 4370 | 519 |
| 454 | 20231031 | 132900 | 4041247710 | 4370 | 4380 | 4380 | 4370 | 720 |
| 455 | 20231031 | 132800 | 4038099345 | 4380 | 4380 | 4380 | 4380 | 187 |
| 456 | 20231031 | 132700 | 4037280285 | 4380 | 4380 | 4380 | 4380 | 351 |
| 457 | 20231031 | 132600 | 4035742905 | 4380 | 4380 | 4380 | 4375 | 530 |
| 458 | 20231031 | 132500 | 4033424115 | 4375 | 4370 | 4375 | 4370 | 2773 |
| 459 | 20231031 | 132400 | 4021300765 | 4370 | 4385 | 4385 | 4370 | 1605 |
| 460 | 20231031 | 132300 | 4014280290 | 4385 | 4385 | 4385 | 4380 | 40 |
| 461 | 20231031 | 132200 | 4014105040 | 4385 | 4385 | 4385 | 4375 | 723 |
| 462 | 20231031 | 132100 | 4010940755 | 4380 | 4390 | 4390 | 4380 | 2350 |
| 463 | 20231031 | 132000 | 4000645335 | 4385 | 4390 | 4390 | 4385 | 430 |
| 464 | 20231031 | 131900 | 3998759095 | 4385 | 4390 | 4390 | 4380 | 1001 |
| 465 | 20231031 | 131800 | 3994371315 | 4380 | 4390 | 4390 | 4380 | 224 |
| 466 | 20231031 | 131700 | 3993388955 | 4385 | 4385 | 4385 | 4385 | 0 |
| 467 | 20231031 | 131600 | 3993388955 | 4385 | 4385 | 4385 | 4380 | 280 |
| 468 | 20231031 | 131500 | 3992161300 | 4385 | 4380 | 4390 | 4380 | 1283 |
| 469 | 20231031 | 131400 | 3986535920 | 4385 | 4385 | 4385 | 4380 | 598 |
| 470 | 20231031 | 131300 | 3983916550 | 4385 | 4395 | 4395 | 4385 | 2453 |
| 471 | 20231031 | 131200 | 3973149470 | 4400 | 4400 | 4400 | 4400 | 14 |
| 472 | 20231031 | 131100 | 3973087870 | 4405 | 4400 | 4405 | 4400 | 8 |
| 473 | 20231031 | 131000 | 3973052640 | 4400 | 4400 | 4400 | 4400 | 462 |
| 474 | 20231031 | 130900 | 3971019840 | 4405 | 4405 | 4405 | 4405 | 211 |
| 475 | 20231031 | 130800 | 3970090385 | 4405 | 4405 | 4405 | 4405 | 8 |
| 476 | 20231031 | 130700 | 3970055145 | 4405 | 4405 | 4405 | 4405 | 1 |
| 477 | 20231031 | 130600 | 3970050740 | 4405 | 4405 | 4405 | 4400 | 850 |
| 478 | 20231031 | 130500 | 3966308490 | 4400 | 4420 | 4420 | 4400 | 1628 |
| 479 | 20231031 | 130400 | 3959127135 | 4430 | 4420 | 4430 | 4420 | 113 |
| 480 | 20231031 | 130300 | 3958627615 | 4430 | 4430 | 4430 | 4430 | 104 |
| 481 | 20231031 | 130200 | 3958166895 | 4430 | 4420 | 4430 | 4420 | 2 |
| 482 | 20231031 | 130100 | 3958158045 | 4435 | 4435 | 4435 | 4435 | 0 |
| 483 | 20231031 | 130000 | 3958158045 | 4435 | 4435 | 4435 | 4435 | 8 |
| 484 | 20231031 | 125900 | 3958122565 | 4435 | 4420 | 4435 | 4420 | 465 |
| 485 | 20231031 | 125800 | 3956066920 | 4420 | 4435 | 4440 | 4420 | 3550 |
| 486 | 20231031 | 125700 | 3940347650 | 4440 | 4440 | 4440 | 4440 | 6 |
| 487 | 20231031 | 125600 | 3940321010 | 4440 | 4440 | 4440 | 4440 | 3 |
| 488 | 20231031 | 125500 | 3940307690 | 4440 | 4440 | 4440 | 4440 | 55 |
| 489 | 20231031 | 125400 | 3940063490 | 4440 | 4435 | 4440 | 4435 | 11 |
| 490 | 20231031 | 125300 | 3940014700 | 4440 | 4440 | 4440 | 4440 | 16 |
| 491 | 20231031 | 125200 | 3939943660 | 4440 | 4430 | 4440 | 4430 | 275 |
| 492 | 20231031 | 125100 | 3938724415 | 4425 | 4425 | 4425 | 4425 | 14 |
| 493 | 20231031 | 125000 | 3938662465 | 4425 | 4425 | 4425 | 4425 | 18 |
| 494 | 20231031 | 124900 | 3938582815 | 4425 | 4420 | 4425 | 4420 | 169 |
| 495 | 20231031 | 124800 | 3937835800 | 4420 | 4435 | 4435 | 4420 | 48 |
| 496 | 20231031 | 124700 | 3937623415 | 4435 | 4440 | 4440 | 4435 | 11 |
| 497 | 20231031 | 124600 | 3937574625 | 4440 | 4440 | 4440 | 4440 | 606 |
| 498 | 20231031 | 124500 | 3934883985 | 4440 | 4435 | 4445 | 4435 | 1657 |
| 499 | 20231031 | 124400 | 3927526125 | 4425 | 4415 | 4425 | 4415 | 518 |
| 500 | 20231031 | 124300 | 3925236490 | 4415 | 4415 | 4415 | 4415 | 250 |
| 501 | 20231031 | 124200 | 3924132740 | 4395 | 4405 | 4410 | 4395 | 1179 |
| 502 | 20231031 | 124100 | 3918940440 | 4410 | 4410 | 4410 | 4410 | 102 |
| 503 | 20231031 | 124000 | 3918490620 | 4410 | 4410 | 4410 | 4410 | 0 |
| 504 | 20231031 | 123900 | 3918490620 | 4410 | 4415 | 4415 | 4410 | 13 |
| 505 | 20231031 | 123800 | 3918433250 | 4405 | 4400 | 4405 | 4400 | 71 |
| 506 | 20231031 | 123700 | 3918120755 | 4420 | 4400 | 4420 | 4400 | 801 |
| 507 | 20231031 | 123600 | 3914596335 | 4400 | 4400 | 4400 | 4400 | 25 |
| 508 | 20231031 | 123500 | 3914486335 | 4420 | 4420 | 4420 | 4420 | 7 |
| 509 | 20231031 | 123400 | 3914455395 | 4420 | 4420 | 4420 | 4420 | 2 |
| 510 | 20231031 | 123300 | 3914446555 | 4400 | 4405 | 4405 | 4400 | 71 |
| 511 | 20231031 | 123200 | 3914133810 | 4405 | 4405 | 4405 | 4405 | 10 |
| 512 | 20231031 | 123100 | 3914089760 | 4405 | 4420 | 4420 | 4390 | 2186 |
| 513 | 20231031 | 123000 | 3904471090 | 4420 | 4420 | 4420 | 4420 | 55 |
| 514 | 20231031 | 122900 | 3904227990 | 4410 | 4410 | 4410 | 4410 | 15 |
| 515 | 20231031 | 122800 | 3904161840 | 4405 | 4400 | 4405 | 4400 | 1594 |
| 516 | 20231031 | 122700 | 3897147875 | 4395 | 4385 | 4395 | 4385 | 771 |
| 517 | 20231031 | 122600 | 3893764265 | 4385 | 4380 | 4385 | 4380 | 249 |
| 518 | 20231031 | 122500 | 3892673620 | 4385 | 4385 | 4385 | 4385 | 62 |
| 519 | 20231031 | 122400 | 3892401750 | 4395 | 4380 | 4400 | 4380 | 119 |
| 520 | 20231031 | 122300 | 3891880130 | 4380 | 4400 | 4400 | 4380 | 335 |
| 521 | 20231031 | 122200 | 3890412695 | 4400 | 4385 | 4400 | 4380 | 545 |
| 522 | 20231031 | 122100 | 3888024300 | 4400 | 4400 | 4400 | 4400 | 101 |
| 523 | 20231031 | 122000 | 3887579900 | 4390 | 4395 | 4400 | 4380 | 407 |
| 524 | 20231031 | 121900 | 3885793635 | 4400 | 4385 | 4400 | 4380 | 2616 |
| 525 | 20231031 | 121800 | 3874313840 | 4390 | 4400 | 4400 | 4385 | 5825 |
| 526 | 20231031 | 121700 | 3848723835 | 4400 | 4400 | 4400 | 4400 | 2395 |
| 527 | 20231031 | 121600 | 3838185835 | 4400 | 4400 | 4400 | 4400 | 1 |
| 528 | 20231031 | 121500 | 3838181435 | 4400 | 4400 | 4410 | 4395 | 1924 |
| 529 | 20231031 | 121400 | 3829708530 | 4400 | 4400 | 4400 | 4400 | 220 |
| 530 | 20231031 | 121300 | 3828740530 | 4410 | 4400 | 4410 | 4400 | 689 |
| 531 | 20231031 | 121200 | 3825708860 | 4400 | 4400 | 4410 | 4400 | 3853 |
| 532 | 20231031 | 121100 | 3808755625 | 4400 | 4410 | 4410 | 4400 | 622 |
| 533 | 20231031 | 121000 | 3806014345 | 4405 | 4405 | 4405 | 4405 | 499 |
| 534 | 20231031 | 120900 | 3803816250 | 4405 | 4405 | 4405 | 4400 | 2461 |
| 535 | 20231031 | 120800 | 3792985715 | 4405 | 4410 | 4410 | 4405 | 997 |
| 536 | 20231031 | 120700 | 3788592920 | 4415 | 4415 | 4415 | 4415 | 0 |
| 537 | 20231031 | 120600 | 3788592920 | 4415 | 4415 | 4415 | 4415 | 6 |
| 538 | 20231031 | 120500 | 3788566430 | 4410 | 4410 | 4410 | 4410 | 54 |
| 539 | 20231031 | 120400 | 3788328290 | 4415 | 4415 | 4415 | 4405 | 799 |
| 540 | 20231031 | 120300 | 3784805550 | 4420 | 4420 | 4420 | 4420 | 0 |
| 541 | 20231031 | 120200 | 3784805550 | 4420 | 4420 | 4420 | 4420 | 7 |
| 542 | 20231031 | 120100 | 3784774610 | 4415 | 4415 | 4415 | 4410 | 1243 |
| 543 | 20231031 | 120000 | 3779287150 | 4415 | 4415 | 4415 | 4415 | 1 |
| 544 | 20231031 | 115900 | 3779282735 | 4415 | 4415 | 4415 | 4410 | 431 |
| 545 | 20231031 | 115800 | 3777379885 | 4415 | 4415 | 4415 | 4415 | 109 |
| 546 | 20231031 | 115700 | 3776898650 | 4415 | 4405 | 4415 | 4405 | 788 |
| 547 | 20231031 | 115600 | 3773426490 | 4405 | 4410 | 4410 | 4405 | 50 |
| 548 | 20231031 | 115500 | 3773206140 | 4415 | 4415 | 4415 | 4415 | 25 |
| 549 | 20231031 | 115400 | 3773095765 | 4410 | 4415 | 4415 | 4410 | 528 |
| 550 | 20231031 | 115300 | 3770766545 | 4420 | 4415 | 4420 | 4415 | 512 |
| 551 | 20231031 | 115200 | 3768505505 | 4415 | 4410 | 4415 | 4410 | 305 |
| 552 | 20231031 | 115100 | 3767159275 | 4410 | 4410 | 4415 | 4410 | 1112 |
| 553 | 20231031 | 115000 | 3762252090 | 4410 | 4415 | 4415 | 4410 | 276 |
| 554 | 20231031 | 114900 | 3761034660 | 4410 | 4415 | 4415 | 4410 | 33 |
| 555 | 20231031 | 114800 | 3760889020 | 4410 | 4400 | 4410 | 4400 | 1195 |
| 556 | 20231031 | 114700 | 3755624330 | 4400 | 4405 | 4410 | 4400 | 6673 |
| 557 | 20231031 | 114600 | 3726228560 | 4405 | 4410 | 4410 | 4405 | 1307 |
| 558 | 20231031 | 114500 | 3720467705 | 4415 | 4425 | 4425 | 4410 | 12930 |
| 559 | 20231031 | 114400 | 3663422425 | 4430 | 4435 | 4435 | 4430 | 20 |
| 560 | 20231031 | 114300 | 3663333765 | 4435 | 4425 | 4435 | 4410 | 9833 |
| 561 | 20231031 | 114200 | 3619884425 | 4425 | 4455 | 4455 | 4425 | 2387 |
| 562 | 20231031 | 114100 | 3609293145 | 4455 | 4460 | 4460 | 4450 | 320 |
| 563 | 20231031 | 114000 | 3607866140 | 4460 | 4440 | 4460 | 4440 | 1226 |
| 564 | 20231031 | 113900 | 3602408870 | 4440 | 4440 | 4440 | 4435 | 122 |
| 565 | 20231031 | 113800 | 3601867240 | 4440 | 4450 | 4450 | 4430 | 1495 |
| 566 | 20231031 | 113700 | 3595232100 | 4445 | 4450 | 4450 | 4445 | 433 |
| 567 | 20231031 | 113600 | 3593306415 | 4450 | 4450 | 4450 | 4450 | 510 |
| 568 | 20231031 | 113500 | 3591036915 | 4450 | 4450 | 4450 | 4450 | 626 |
| 569 | 20231031 | 113400 | 3588251215 | 4450 | 4470 | 4470 | 4450 | 1948 |
| 570 | 20231031 | 113300 | 3579570505 | 4470 | 4475 | 4475 | 4465 | 345 |
| 571 | 20231031 | 113200 | 3578029520 | 4475 | 4475 | 4475 | 4475 | 201 |
| 572 | 20231031 | 113100 | 3577130045 | 4475 | 4470 | 4475 | 4460 | 1331 |
| 573 | 20231031 | 113000 | 3571191075 | 4475 | 4470 | 4500 | 4470 | 926 |
| 574 | 20231031 | 112900 | 3567045055 | 4470 | 4460 | 4470 | 4460 | 625 |
| 575 | 20231031 | 112800 | 3564256245 | 4465 | 4465 | 4465 | 4465 | 2 |
| 576 | 20231031 | 112700 | 3564247315 | 4450 | 4465 | 4465 | 4450 | 1657 |
| 577 | 20231031 | 112600 | 3556860770 | 4465 | 4470 | 4475 | 4465 | 1178 |
| 578 | 20231031 | 112500 | 3551599980 | 4475 | 4465 | 4475 | 4465 | 5489 |
| 579 | 20231031 | 112400 | 3527044165 | 4465 | 4460 | 4470 | 4460 | 632 |
| 580 | 20231031 | 112300 | 3524223855 | 4460 | 4465 | 4465 | 4460 | 345 |
| 581 | 20231031 | 112200 | 3522685130 | 4465 | 4475 | 4475 | 4465 | 1231 |
| 582 | 20231031 | 112100 | 3517183060 | 4475 | 4470 | 4475 | 4470 | 306 |
| 583 | 20231031 | 112000 | 3515815235 | 4470 | 4475 | 4485 | 4470 | 260 |
| 584 | 20231031 | 111900 | 3514651965 | 4475 | 4480 | 4480 | 4470 | 98 |
| 585 | 20231031 | 111800 | 3514213855 | 4485 | 4485 | 4485 | 4470 | 309 |
| 586 | 20231031 | 111700 | 3512831805 | 4490 | 4500 | 4500 | 4490 | 5 |
| 587 | 20231031 | 111600 | 3512809335 | 4500 | 4485 | 4500 | 4485 | 375 |
| 588 | 20231031 | 111500 | 3511126815 | 4480 | 4500 | 4500 | 4480 | 161 |
| 589 | 20231031 | 111400 | 3510404725 | 4485 | 4505 | 4505 | 4485 | 1819 |
| 590 | 20231031 | 111300 | 3502227530 | 4510 | 4510 | 4510 | 4510 | 2 |
| 591 | 20231031 | 111200 | 3502218510 | 4510 | 4510 | 4510 | 4510 | 227 |
| 592 | 20231031 | 111100 | 3501194740 | 4510 | 4515 | 4515 | 4510 | 113 |
| 593 | 20231031 | 111000 | 3500685060 | 4505 | 4505 | 4505 | 4505 | 20 |
| 594 | 20231031 | 110900 | 3500594960 | 4505 | 4515 | 4515 | 4505 | 11 |
| 595 | 20231031 | 110800 | 3500545395 | 4500 | 4510 | 4515 | 4500 | 2338 |
| 596 | 20231031 | 110700 | 3489999545 | 4505 | 4520 | 4520 | 4505 | 1320 |
| 597 | 20231031 | 110600 | 3484044510 | 4520 | 4545 | 4545 | 4520 | 370 |
| 598 | 20231031 | 110500 | 3482365225 | 4520 | 4535 | 4545 | 4520 | 2813 |
| 599 | 20231031 | 110400 | 3469642625 | 4545 | 4550 | 4550 | 4535 | 149 |
| 600 | 20231031 | 110300 | 3468966555 | 4545 | 4540 | 4555 | 4535 | 1928 |
| 601 | 20231031 | 110200 | 3460210875 | 4540 | 4540 | 4560 | 4540 | 4254 |
| 602 | 20231031 | 110100 | 3440855120 | 4545 | 4525 | 4545 | 4525 | 2344 |
| 603 | 20231031 | 110000 | 3430234935 | 4525 | 4515 | 4550 | 4515 | 1544 |
| 604 | 20231031 | 105900 | 3423216145 | 4535 | 4515 | 4535 | 4515 | 7547 |
| 605 | 20231031 | 105800 | 3389030500 | 4530 | 4520 | 4530 | 4520 | 309 |
| 606 | 20231031 | 105700 | 3387632580 | 4500 | 4520 | 4520 | 4500 | 1655 |
| 607 | 20231031 | 105600 | 3380175585 | 4520 | 4535 | 4535 | 4520 | 2102 |
| 608 | 20231031 | 105500 | 3370663510 | 4535 | 4515 | 4545 | 4510 | 5861 |
| 609 | 20231031 | 105400 | 3344129235 | 4510 | 4510 | 4510 | 4510 | 939 |
| 610 | 20231031 | 105300 | 3339894345 | 4510 | 4500 | 4510 | 4500 | 630 |
| 611 | 20231031 | 105200 | 3337053145 | 4510 | 4520 | 4520 | 4510 | 1712 |
| 612 | 20231031 | 105100 | 3329328425 | 4520 | 4500 | 4520 | 4500 | 740 |
| 613 | 20231031 | 105000 | 3325992280 | 4500 | 4500 | 4500 | 4500 | 96 |
| 614 | 20231031 | 104900 | 3325560280 | 4500 | 4490 | 4500 | 4490 | 2279 |
| 615 | 20231031 | 104800 | 3315322510 | 4490 | 4490 | 4495 | 4490 | 234 |
| 616 | 20231031 | 104700 | 3314271600 | 4490 | 4495 | 4500 | 4490 | 1108 |
| 617 | 20231031 | 104600 | 3309287230 | 4495 | 4495 | 4500 | 4495 | 233 |
| 618 | 20231031 | 104500 | 3308239890 | 4495 | 4485 | 4500 | 4485 | 1734 |
| 619 | 20231031 | 104400 | 3300446065 | 4485 | 4485 | 4485 | 4480 | 52 |
| 620 | 20231031 | 104300 | 3300213095 | 4485 | 4485 | 4490 | 4475 | 412 |
| 621 | 20231031 | 104200 | 3298366910 | 4485 | 4490 | 4490 | 4470 | 127 |
| 622 | 20231031 | 104100 | 3297798980 | 4490 | 4490 | 4490 | 4485 | 176 |
| 623 | 20231031 | 104000 | 3297008765 | 4485 | 4465 | 4485 | 4465 | 802 |
| 624 | 20231031 | 103900 | 3293419310 | 4460 | 4460 | 4460 | 4460 | 382 |
| 625 | 20231031 | 103800 | 3291715590 | 4465 | 4460 | 4465 | 4460 | 256 |
| 626 | 20231031 | 103700 | 3290573780 | 4455 | 4455 | 4455 | 4455 | 311 |
| 627 | 20231031 | 103600 | 3289188275 | 4455 | 4455 | 4455 | 4455 | 1087 |
| 628 | 20231031 | 103500 | 3284345690 | 4460 | 4450 | 4460 | 4450 | 1187 |
| 629 | 20231031 | 103400 | 3279063155 | 4450 | 4450 | 4450 | 4445 | 505 |
| 630 | 20231031 | 103300 | 3276816475 | 4455 | 4470 | 4470 | 4455 | 278 |
| 631 | 20231031 | 103200 | 3275577235 | 4470 | 4470 | 4470 | 4470 | 20 |
| 632 | 20231031 | 103100 | 3275487835 | 4470 | 4465 | 4470 | 4465 | 330 |
| 633 | 20231031 | 103000 | 3274012990 | 4465 | 4445 | 4465 | 4445 | 1082 |
| 634 | 20231031 | 102900 | 3269201625 | 4445 | 4440 | 4445 | 4430 | 213 |
| 635 | 20231031 | 102800 | 3268255935 | 4440 | 4440 | 4445 | 4435 | 2317 |
| 636 | 20231031 | 102700 | 3257962605 | 4450 | 4430 | 4450 | 4430 | 2845 |
| 637 | 20231031 | 102600 | 3245344600 | 4430 | 4420 | 4430 | 4420 | 1034 |
| 638 | 20231031 | 102500 | 3240769300 | 4420 | 4425 | 4430 | 4420 | 3816 |
| 639 | 20231031 | 102400 | 3223886260 | 4425 | 4440 | 4440 | 4425 | 3759 |
| 640 | 20231031 | 102300 | 3207224980 | 4440 | 4440 | 4440 | 4435 | 1592 |
| 641 | 20231031 | 102200 | 3200162270 | 4440 | 4455 | 4455 | 4440 | 354 |
| 642 | 20231031 | 102100 | 3198590460 | 4455 | 4455 | 4455 | 4440 | 541 |
| 643 | 20231031 | 102000 | 3196188080 | 4450 | 4435 | 4455 | 4435 | 1009 |
| 644 | 20231031 | 101900 | 3191702715 | 4435 | 4430 | 4440 | 4430 | 9636 |
| 645 | 20231031 | 101800 | 3148990230 | 4435 | 4455 | 4455 | 4435 | 8545 |
| 646 | 20231031 | 101700 | 3110987290 | 4450 | 4455 | 4455 | 4450 | 686 |
| 647 | 20231031 | 101600 | 3107933260 | 4455 | 4495 | 4495 | 4450 | 53991 |
| 648 | 20231031 | 101500 | 2866829005 | 4485 | 4510 | 4520 | 4485 | 5439 |
| 649 | 20231031 | 101400 | 2842335420 | 4495 | 4495 | 4510 | 4485 | 2368 |
| 650 | 20231031 | 101300 | 2831678110 | 4485 | 4510 | 4510 | 4480 | 1006 |
| 651 | 20231031 | 101200 | 2827154370 | 4500 | 4500 | 4510 | 4480 | 7828 |
| 652 | 20231031 | 101100 | 2791934425 | 4505 | 4520 | 4520 | 4505 | 257 |
| 653 | 20231031 | 101000 | 2790775830 | 4520 | 4515 | 4520 | 4510 | 357 |
| 654 | 20231031 | 100900 | 2789164415 | 4525 | 4520 | 4525 | 4520 | 28 |
| 655 | 20231031 | 100800 | 2789037760 | 4520 | 4525 | 4525 | 4520 | 473 |
| 656 | 20231031 | 100700 | 2786898300 | 4530 | 4515 | 4530 | 4515 | 472 |
| 657 | 20231031 | 100600 | 2784764505 | 4515 | 4495 | 4515 | 4495 | 835 |
| 658 | 20231031 | 100500 | 2781000895 | 4495 | 4495 | 4500 | 4495 | 2905 |
| 659 | 20231031 | 100400 | 2767934370 | 4490 | 4515 | 4515 | 4490 | 1977 |
| 660 | 20231031 | 100300 | 2759035150 | 4500 | 4515 | 4540 | 4500 | 4940 |
| 661 | 20231031 | 100200 | 2736749895 | 4510 | 4490 | 4510 | 4490 | 2180 |
| 662 | 20231031 | 100100 | 2726948920 | 4490 | 4485 | 4490 | 4485 | 409 |
| 663 | 20231031 | 100000 | 2725113785 | 4485 | 4480 | 4485 | 4475 | 1047 |
| 664 | 20231031 | 095900 | 2720425285 | 4475 | 4485 | 4485 | 4470 | 3543 |
| 665 | 20231031 | 095800 | 2704576485 | 4485 | 4480 | 4485 | 4480 | 1121 |
| 666 | 20231031 | 095700 | 2699551860 | 4480 | 4480 | 4480 | 4475 | 549 |
| 667 | 20231031 | 095600 | 2697094240 | 4485 | 4475 | 4485 | 4470 | 5684 |
| 668 | 20231031 | 095500 | 2671664720 | 4475 | 4500 | 4500 | 4475 | 7426 |
| 669 | 20231031 | 095400 | 2638394835 | 4490 | 4500 | 4505 | 4490 | 6093 |
| 670 | 20231031 | 095300 | 2610997625 | 4500 | 4510 | 4510 | 4500 | 995 |
| 671 | 20231031 | 095200 | 2606514670 | 4510 | 4520 | 4520 | 4505 | 587 |
| 672 | 20231031 | 095100 | 2603867130 | 4500 | 4550 | 4550 | 4500 | 5430 |
| 673 | 20231031 | 095000 | 2579393665 | 4535 | 4550 | 4555 | 4535 | 1174 |
| 674 | 20231031 | 094900 | 2574060345 | 4550 | 4540 | 4550 | 4535 | 4034 |
| 675 | 20231031 | 094800 | 2555710975 | 4540 | 4525 | 4545 | 4505 | 33822 |
| 676 | 20231031 | 094700 | 2403112100 | 4525 | 4550 | 4550 | 4520 | 2815 |
| 677 | 20231031 | 094600 | 2390353225 | 4550 | 4535 | 4550 | 4525 | 1172 |
| 678 | 20231031 | 094500 | 2385029345 | 4545 | 4550 | 4550 | 4535 | 503 |
| 679 | 20231031 | 094400 | 2382747615 | 4550 | 4550 | 4555 | 4545 | 1138 |
| 680 | 20231031 | 094300 | 2377568535 | 4555 | 4560 | 4570 | 4555 | 1713 |
| 681 | 20231031 | 094200 | 2369762865 | 4560 | 4600 | 4600 | 4560 | 1782 |
| 682 | 20231031 | 094100 | 2361619905 | 4605 | 4550 | 4610 | 4535 | 5335 |
| 683 | 20231031 | 094000 | 2337270750 | 4535 | 4580 | 4580 | 4535 | 3468 |
| 684 | 20231031 | 093900 | 2321459470 | 4580 | 4610 | 4625 | 4580 | 5300 |
| 685 | 20231031 | 093800 | 2297027020 | 4605 | 4565 | 4615 | 4565 | 12808 |
| 686 | 20231031 | 093700 | 2238119825 | 4570 | 4515 | 4570 | 4515 | 6397 |
| 687 | 20231031 | 093600 | 2209076105 | 4515 | 4515 | 4520 | 4505 | 2940 |
| 688 | 20231031 | 093500 | 2195816075 | 4515 | 4515 | 4520 | 4510 | 3033 |
| 689 | 20231031 | 093400 | 2182129995 | 4520 | 4505 | 4520 | 4505 | 1209 |
| 690 | 20231031 | 093300 | 2176671005 | 4505 | 4530 | 4535 | 4505 | 5023 |
| 691 | 20231031 | 093200 | 2153967295 | 4530 | 4540 | 4555 | 4525 | 1678 |
| 692 | 20231031 | 093100 | 2146363995 | 4540 | 4560 | 4560 | 4535 | 1632 |
| 693 | 20231031 | 093000 | 2138942585 | 4560 | 4560 | 4570 | 4555 | 5002 |
| 694 | 20231031 | 092900 | 2116120900 | 4565 | 4610 | 4610 | 4555 | 7838 |
| 695 | 20231031 | 092800 | 2080260675 | 4600 | 4620 | 4620 | 4565 | 17632 |
| 696 | 20231031 | 092700 | 1999106980 | 4620 | 4540 | 4620 | 4515 | 34553 |
| 697 | 20231031 | 092600 | 1840812395 | 4550 | 4515 | 4550 | 4510 | 22569 |
| 698 | 20231031 | 092500 | 1738429735 | 4510 | 4515 | 4530 | 4510 | 2544 |
| 699 | 20231031 | 092400 | 1726932665 | 4515 | 4470 | 4515 | 4470 | 6246 |
| 700 | 20231031 | 092300 | 1698894540 | 4470 | 4465 | 4470 | 4455 | 2592 |
| 701 | 20231031 | 092200 | 1687317245 | 4460 | 4440 | 4470 | 4440 | 5328 |
| 702 | 20231031 | 092100 | 1663588365 | 4435 | 4425 | 4440 | 4420 | 5088 |
| 703 | 20231031 | 092000 | 1641050590 | 4425 | 4440 | 4445 | 4425 | 6226 |
| 704 | 20231031 | 091900 | 1613445250 | 4440 | 4500 | 4500 | 4440 | 10802 |
| 705 | 20231031 | 091800 | 1565323480 | 4490 | 4565 | 4565 | 4490 | 31588 |
| 706 | 20231031 | 091700 | 1422416890 | 4565 | 4540 | 4575 | 4535 | 11499 |
| 707 | 20231031 | 091600 | 1369977045 | 4535 | 4590 | 4595 | 4535 | 16902 |
| 708 | 20231031 | 091500 | 1292855960 | 4590 | 4645 | 4665 | 4585 | 27533 |
| 709 | 20231031 | 091400 | 1165601135 | 4645 | 4580 | 4670 | 4580 | 41172 |
| 710 | 20231031 | 091300 | 974776560 | 4600 | 4580 | 4605 | 4560 | 19617 |
| 711 | 20231031 | 091200 | 884816545 | 4580 | 4530 | 4580 | 4530 | 14910 |
| 712 | 20231031 | 091100 | 816823105 | 4530 | 4555 | 4555 | 4510 | 5339 |
| 713 | 20231031 | 091000 | 792545250 | 4555 | 4500 | 4570 | 4500 | 19796 |
| 714 | 20231031 | 090900 | 702623920 | 4510 | 4485 | 4520 | 4485 | 8104 |
| 715 | 20231031 | 090800 | 666171605 | 4490 | 4510 | 4510 | 4485 | 4256 |
| 716 | 20231031 | 090700 | 647041665 | 4510 | 4490 | 4520 | 4485 | 4016 |
| 717 | 20231031 | 090600 | 628951945 | 4485 | 4435 | 4495 | 4435 | 11362 |
| 718 | 20231031 | 090500 | 578075440 | 4435 | 4425 | 4435 | 4420 | 5161 |
| 719 | 20231031 | 090400 | 555217645 | 4430 | 4435 | 4450 | 4410 | 9558 |
| 720 | 20231031 | 090300 | 512922110 | 4445 | 4560 | 4570 | 4435 | 26644 |
| 721 | 20231031 | 090200 | 392775450 | 4570 | 4465 | 4590 | 4440 | 42072 |
| 722 | 20231031 | 090100 | 202554820 | 4465 | 4375 | 4485 | 4350 | 29567 |
| 723 | 20231031 | 090000 | 71959780 | 4375 | 4375 | 4375 | 4345 | 15764 |