36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 3 | 20231106 | 205900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231106 | 205800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231106 | 205700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231106 | 205600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231106 | 205500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231106 | 205400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231106 | 205300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231106 | 205200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231106 | 205100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231106 | 205000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231106 | 204900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231106 | 204800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231106 | 204700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231106 | 204600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231106 | 204500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231106 | 204400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231106 | 204300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231106 | 204200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231106 | 204100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231106 | 204000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231106 | 203900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231106 | 203800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231106 | 203700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231106 | 203600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231106 | 203500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231106 | 203400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231106 | 203300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231106 | 203200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231106 | 203100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231106 | 203000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 33 | 20231106 | 202900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231106 | 202800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231106 | 202700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231106 | 202600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231106 | 202500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231106 | 202400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231106 | 202300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231106 | 202200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231106 | 202100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231106 | 202000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231106 | 201900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231106 | 201800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231106 | 201700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231106 | 201600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231106 | 201500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231106 | 201400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231106 | 201300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231106 | 201200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231106 | 201100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231106 | 201000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231106 | 200900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231106 | 200800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231106 | 200700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231106 | 200600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231106 | 200500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231106 | 200400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231106 | 200300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231106 | 200200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231106 | 200100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231106 | 200000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 63 | 20231106 | 195900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231106 | 195800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231106 | 195700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231106 | 195600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231106 | 195500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231106 | 195400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231106 | 195300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231106 | 195200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231106 | 195100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231106 | 195000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231106 | 194900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231106 | 194800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231106 | 194700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231106 | 194600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231106 | 194500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231106 | 194400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231106 | 194300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231106 | 194200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231106 | 194100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231106 | 194000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231106 | 193900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231106 | 193800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231106 | 193700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231106 | 193600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231106 | 193500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231106 | 193400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231106 | 193300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231106 | 193200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231106 | 193100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231106 | 193000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 93 | 20231106 | 192900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231106 | 192800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231106 | 192700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231106 | 192600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231106 | 192500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231106 | 192400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231106 | 192300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231106 | 192200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231106 | 192100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231106 | 192000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231106 | 191900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231106 | 191800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231106 | 191700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231106 | 191600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231106 | 191500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231106 | 191400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231106 | 191300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231106 | 191200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231106 | 191100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231106 | 191000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231106 | 190900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231106 | 190800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231106 | 190700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231106 | 190600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231106 | 190500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231106 | 190400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231106 | 190300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231106 | 190200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231106 | 190100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231106 | 190000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 123 | 20231106 | 185900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231106 | 185800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231106 | 185700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231106 | 185600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231106 | 185500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231106 | 185400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231106 | 185300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231106 | 185200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231106 | 185100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231106 | 185000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231106 | 184900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231106 | 184800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231106 | 184700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231106 | 184600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231106 | 184500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231106 | 184400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231106 | 184300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231106 | 184200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231106 | 184100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231106 | 184000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231106 | 183900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231106 | 183800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231106 | 183700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231106 | 183600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231106 | 183500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231106 | 183400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231106 | 183300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231106 | 183200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231106 | 183100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231106 | 183000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 153 | 20231106 | 182900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231106 | 182800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231106 | 182700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231106 | 182600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231106 | 182500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231106 | 182400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231106 | 182300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231106 | 182200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231106 | 182100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231106 | 182000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231106 | 181900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231106 | 181800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231106 | 181700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231106 | 181600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231106 | 181500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231106 | 181400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231106 | 181300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231106 | 181200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231106 | 181100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231106 | 181000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231106 | 180900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231106 | 180800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231106 | 180700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231106 | 180600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231106 | 180500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231106 | 180400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231106 | 180300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231106 | 180200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231106 | 180100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231106 | 180000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 183 | 20231106 | 175900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231106 | 175800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231106 | 175700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231106 | 175600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231106 | 175500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231106 | 175400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231106 | 175300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231106 | 175200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231106 | 175100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231106 | 175000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231106 | 174900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231106 | 174800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231106 | 174700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231106 | 174600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231106 | 174500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231106 | 174400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231106 | 174300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231106 | 174200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231106 | 174100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231106 | 174000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231106 | 173900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231106 | 173800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231106 | 173700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231106 | 173600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231106 | 173500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231106 | 173400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231106 | 173300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231106 | 173200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231106 | 173100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231106 | 173000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 213 | 20231106 | 172900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231106 | 172800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231106 | 172700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231106 | 172600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231106 | 172500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231106 | 172400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231106 | 172300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231106 | 172200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231106 | 172100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231106 | 172000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231106 | 171900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231106 | 171800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231106 | 171700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231106 | 171600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231106 | 171500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231106 | 171400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231106 | 171300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231106 | 171200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231106 | 171100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231106 | 171000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231106 | 170900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231106 | 170800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231106 | 170700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231106 | 170600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231106 | 170500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231106 | 170400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231106 | 170300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231106 | 170200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231106 | 170100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231106 | 170000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 243 | 20231106 | 165900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231106 | 165800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231106 | 165700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231106 | 165600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231106 | 165500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231106 | 165400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231106 | 165300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231106 | 165200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231106 | 165100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231106 | 165000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231106 | 164900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231106 | 164800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231106 | 164700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231106 | 164600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231106 | 164500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231106 | 164400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231106 | 164300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231106 | 164200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231106 | 164100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231106 | 164000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231106 | 163900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231106 | 163800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231106 | 163700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231106 | 163600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231106 | 163500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231106 | 163400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231106 | 163300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20231106 | 163200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20231106 | 163100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20231106 | 163000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 273 | 20231106 | 162900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20231106 | 162800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20231106 | 162700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20231106 | 162600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20231106 | 162500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20231106 | 162400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20231106 | 162300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20231106 | 162200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20231106 | 162100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20231106 | 162000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20231106 | 161900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20231106 | 161800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20231106 | 161700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20231106 | 161600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20231106 | 161500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20231106 | 161400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20231106 | 161300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20231106 | 161200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20231106 | 161100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20231106 | 161000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20231106 | 160900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20231106 | 160800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20231106 | 160700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20231106 | 160600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20231106 | 160500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20231106 | 160400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20231106 | 160300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20231106 | 160200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20231106 | 160100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20231106 | 160000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 11163 |
| 303 | 20231106 | 155900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20231106 | 155800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20231106 | 155700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20231106 | 155600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20231106 | 155500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20231106 | 155400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20231106 | 155300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20231106 | 155200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20231106 | 155100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20231106 | 155000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20231106 | 154900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20231106 | 154800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20231106 | 154700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20231106 | 154600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20231106 | 154500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20231106 | 154400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20231106 | 154300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20231106 | 154200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20231106 | 154100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20231106 | 154000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20231106 | 153900 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20231106 | 153800 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20231106 | 153700 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20231106 | 153600 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20231106 | 153500 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20231106 | 153400 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20231106 | 153300 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20231106 | 153200 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20231106 | 153100 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20231106 | 153000 | 3424419745 | 5230 | 5230 | 5230 | 5230 | 22326 |
| 333 | 20231106 | 152900 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20231106 | 152800 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20231106 | 152700 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20231106 | 152600 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20231106 | 152500 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20231106 | 152400 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20231106 | 152300 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20231106 | 152200 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20231106 | 152100 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20231106 | 152000 | 3366037255 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20231106 | 151900 | 3366037255 | 5230 | 5220 | 5240 | 5220 | 1868 |
| 344 | 20231106 | 151800 | 3356273105 | 5220 | 5240 | 5240 | 5220 | 1387 |
| 345 | 20231106 | 151700 | 3349013445 | 5240 | 5240 | 5240 | 5230 | 1632 |
| 346 | 20231106 | 151600 | 3340468055 | 5240 | 5230 | 5240 | 5220 | 2455 |
| 347 | 20231106 | 151500 | 3327621995 | 5240 | 5240 | 5250 | 5240 | 2581 |
| 348 | 20231106 | 151400 | 3314083425 | 5240 | 5240 | 5250 | 5230 | 2938 |
| 349 | 20231106 | 151300 | 3298687805 | 5240 | 5230 | 5240 | 5220 | 5094 |
| 350 | 20231106 | 151200 | 3272001805 | 5230 | 5220 | 5230 | 5210 | 2220 |
| 351 | 20231106 | 151100 | 3260399985 | 5220 | 5210 | 5220 | 5200 | 2010 |
| 352 | 20231106 | 151000 | 3249916715 | 5210 | 5220 | 5220 | 5210 | 2646 |
| 353 | 20231106 | 150900 | 3236112245 | 5220 | 5220 | 5220 | 5210 | 3064 |
| 354 | 20231106 | 150800 | 3220131935 | 5220 | 5220 | 5220 | 5210 | 1481 |
| 355 | 20231106 | 150700 | 3212401135 | 5220 | 5200 | 5220 | 5200 | 3017 |
| 356 | 20231106 | 150600 | 3196658915 | 5210 | 5220 | 5220 | 5210 | 2459 |
| 357 | 20231106 | 150500 | 3183828715 | 5220 | 5220 | 5220 | 5220 | 2076 |
| 358 | 20231106 | 150400 | 3172991995 | 5210 | 5220 | 5220 | 5210 | 353 |
| 359 | 20231106 | 150300 | 3171150515 | 5220 | 5210 | 5220 | 5210 | 1056 |
| 360 | 20231106 | 150200 | 3165646755 | 5210 | 5210 | 5210 | 5210 | 35 |
| 361 | 20231106 | 150100 | 3165464405 | 5220 | 5210 | 5220 | 5210 | 2653 |
| 362 | 20231106 | 150000 | 3151640335 | 5210 | 5220 | 5220 | 5210 | 2302 |
| 363 | 20231106 | 145900 | 3139646895 | 5210 | 5220 | 5220 | 5210 | 400 |
| 364 | 20231106 | 145800 | 3137561895 | 5220 | 5210 | 5220 | 5210 | 1648 |
| 365 | 20231106 | 145700 | 3128959875 | 5220 | 5200 | 5220 | 5200 | 1739 |
| 366 | 20231106 | 145600 | 3119895115 | 5210 | 5200 | 5210 | 5190 | 7943 |
| 367 | 20231106 | 145500 | 3078551525 | 5200 | 5200 | 5200 | 5200 | 106 |
| 368 | 20231106 | 145400 | 3078000325 | 5200 | 5190 | 5200 | 5190 | 4031 |
| 369 | 20231106 | 145300 | 3057071435 | 5190 | 5190 | 5190 | 5180 | 662 |
| 370 | 20231106 | 145200 | 3053637335 | 5190 | 5190 | 5190 | 5190 | 1038 |
| 371 | 20231106 | 145100 | 3048250115 | 5190 | 5190 | 5190 | 5180 | 2108 |
| 372 | 20231106 | 145000 | 3037312215 | 5190 | 5200 | 5200 | 5190 | 4081 |
| 373 | 20231106 | 144900 | 3016129065 | 5200 | 5210 | 5210 | 5200 | 3149 |
| 374 | 20231106 | 144800 | 2999748575 | 5210 | 5210 | 5210 | 5200 | 4342 |
| 375 | 20231106 | 144700 | 2977146385 | 5200 | 5200 | 5200 | 5200 | 9314 |
| 376 | 20231106 | 144600 | 2928713585 | 5210 | 5200 | 5210 | 5200 | 1701 |
| 377 | 20231106 | 144500 | 2919852375 | 5200 | 5190 | 5200 | 5190 | 8341 |
| 378 | 20231106 | 144400 | 2876494305 | 5190 | 5190 | 5190 | 5180 | 1846 |
| 379 | 20231106 | 144300 | 2866913635 | 5190 | 5190 | 5190 | 5190 | 1160 |
| 380 | 20231106 | 144200 | 2860893235 | 5190 | 5190 | 5190 | 5190 | 1471 |
| 381 | 20231106 | 144100 | 2853258745 | 5190 | 5190 | 5190 | 5190 | 10 |
| 382 | 20231106 | 144000 | 2853206845 | 5190 | 5180 | 5190 | 5180 | 1715 |
| 383 | 20231106 | 143900 | 2844323045 | 5180 | 5170 | 5180 | 5170 | 351 |
| 384 | 20231106 | 143800 | 2842506435 | 5170 | 5180 | 5180 | 5170 | 795 |
| 385 | 20231106 | 143700 | 2838394285 | 5190 | 5190 | 5190 | 5190 | 216 |
| 386 | 20231106 | 143600 | 2837273245 | 5170 | 5190 | 5190 | 5170 | 28 |
| 387 | 20231106 | 143500 | 2837128365 | 5170 | 5190 | 5190 | 5170 | 1200 |
| 388 | 20231106 | 143400 | 2830915815 | 5200 | 5190 | 5200 | 5190 | 939 |
| 389 | 20231106 | 143300 | 2826033115 | 5190 | 5190 | 5190 | 5190 | 269 |
| 390 | 20231106 | 143200 | 2824637005 | 5200 | 5200 | 5200 | 5200 | 50 |
| 391 | 20231106 | 143100 | 2824377005 | 5200 | 5200 | 5200 | 5200 | 194 |
| 392 | 20231106 | 143000 | 2823368205 | 5190 | 5190 | 5190 | 5190 | 50 |
| 393 | 20231106 | 142900 | 2823108705 | 5190 | 5200 | 5200 | 5190 | 1528 |
| 394 | 20231106 | 142800 | 2815175605 | 5200 | 5190 | 5210 | 5190 | 3910 |
| 395 | 20231106 | 142700 | 2794855045 | 5180 | 5180 | 5180 | 5180 | 284 |
| 396 | 20231106 | 142600 | 2793383925 | 5180 | 5180 | 5190 | 5180 | 201 |
| 397 | 20231106 | 142500 | 2792340795 | 5180 | 5180 | 5190 | 5180 | 571 |
| 398 | 20231106 | 142400 | 2789383005 | 5180 | 5190 | 5190 | 5180 | 124 |
| 399 | 20231106 | 142300 | 2788740655 | 5190 | 5190 | 5190 | 5190 | 194 |
| 400 | 20231106 | 142200 | 2787733795 | 5190 | 5190 | 5190 | 5190 | 1 |
| 401 | 20231106 | 142100 | 2787728605 | 5170 | 5170 | 5170 | 5170 | 570 |
| 402 | 20231106 | 142000 | 2784781705 | 5170 | 5190 | 5190 | 5170 | 1272 |
| 403 | 20231106 | 141900 | 2778190655 | 5170 | 5190 | 5190 | 5170 | 138 |
| 404 | 20231106 | 141800 | 2777475815 | 5190 | 5190 | 5190 | 5190 | 0 |
| 405 | 20231106 | 141700 | 2777475815 | 5190 | 5180 | 5190 | 5180 | 660 |
| 406 | 20231106 | 141600 | 2774055075 | 5180 | 5190 | 5190 | 5180 | 57 |
| 407 | 20231106 | 141500 | 2773759755 | 5180 | 5180 | 5190 | 5180 | 222 |
| 408 | 20231106 | 141400 | 2772607855 | 5180 | 5180 | 5180 | 5180 | 374 |
| 409 | 20231106 | 141300 | 2770670535 | 5180 | 5180 | 5180 | 5180 | 98 |
| 410 | 20231106 | 141200 | 2770162895 | 5180 | 5180 | 5180 | 5180 | 1063 |
| 411 | 20231106 | 141100 | 2764656555 | 5180 | 5180 | 5180 | 5180 | 89 |
| 412 | 20231106 | 141000 | 2764195535 | 5180 | 5170 | 5180 | 5170 | 846 |
| 413 | 20231106 | 140900 | 2759817085 | 5170 | 5170 | 5170 | 5170 | 2 |
| 414 | 20231106 | 140800 | 2759806745 | 5160 | 5180 | 5180 | 5160 | 3005 |
| 415 | 20231106 | 140700 | 2744282135 | 5180 | 5190 | 5190 | 5180 | 613 |
| 416 | 20231106 | 140600 | 2741100955 | 5200 | 5180 | 5200 | 5170 | 956 |
| 417 | 20231106 | 140500 | 2736141185 | 5180 | 5180 | 5180 | 5180 | 16 |
| 418 | 20231106 | 140400 | 2736058305 | 5190 | 5190 | 5190 | 5190 | 170 |
| 419 | 20231106 | 140300 | 2735176005 | 5190 | 5170 | 5190 | 5170 | 200 |
| 420 | 20231106 | 140200 | 2734138025 | 5190 | 5190 | 5190 | 5190 | 0 |
| 421 | 20231106 | 140100 | 2734138025 | 5190 | 5190 | 5190 | 5190 | 10 |
| 422 | 20231106 | 140000 | 2734086125 | 5190 | 5190 | 5190 | 5190 | 853 |
| 423 | 20231106 | 135900 | 2729659055 | 5180 | 5170 | 5180 | 5170 | 2455 |
| 424 | 20231106 | 135800 | 2716945155 | 5170 | 5170 | 5170 | 5170 | 248 |
| 425 | 20231106 | 135700 | 2715662995 | 5170 | 5180 | 5180 | 5160 | 727 |
| 426 | 20231106 | 135600 | 2711906655 | 5180 | 5180 | 5180 | 5180 | 0 |
| 427 | 20231106 | 135500 | 2711906655 | 5180 | 5180 | 5180 | 5180 | 419 |
| 428 | 20231106 | 135400 | 2709736235 | 5180 | 5180 | 5180 | 5180 | 0 |
| 429 | 20231106 | 135300 | 2709736235 | 5180 | 5180 | 5180 | 5170 | 1582 |
| 430 | 20231106 | 135200 | 2701544505 | 5160 | 5170 | 5170 | 5160 | 333 |
| 431 | 20231106 | 135100 | 2699823015 | 5170 | 5170 | 5170 | 5170 | 416 |
| 432 | 20231106 | 135000 | 2697672295 | 5180 | 5180 | 5180 | 5180 | 194 |
| 433 | 20231106 | 134900 | 2696667375 | 5170 | 5170 | 5170 | 5170 | 883 |
| 434 | 20231106 | 134800 | 2692102265 | 5170 | 5180 | 5180 | 5170 | 505 |
| 435 | 20231106 | 134700 | 2689488365 | 5180 | 5180 | 5190 | 5180 | 1366 |
| 436 | 20231106 | 134600 | 2682412465 | 5180 | 5180 | 5180 | 5180 | 1 |
| 437 | 20231106 | 134500 | 2682407285 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20231106 | 134400 | 2682407285 | 5180 | 5170 | 5180 | 5170 | 324 |
| 439 | 20231106 | 134300 | 2680730265 | 5170 | 5170 | 5170 | 5170 | 73 |
| 440 | 20231106 | 134200 | 2680352855 | 5180 | 5190 | 5190 | 5180 | 418 |
| 441 | 20231106 | 134100 | 2678185675 | 5180 | 5180 | 5180 | 5180 | 333 |
| 442 | 20231106 | 134000 | 2676460735 | 5190 | 5190 | 5190 | 5190 | 5 |
| 443 | 20231106 | 133900 | 2676434785 | 5180 | 5180 | 5180 | 5180 | 20 |
| 444 | 20231106 | 133800 | 2676331185 | 5190 | 5180 | 5190 | 5180 | 496 |
| 445 | 20231106 | 133700 | 2673759955 | 5190 | 5190 | 5190 | 5190 | 2 |
| 446 | 20231106 | 133600 | 2673749575 | 5180 | 5180 | 5190 | 5180 | 535 |
| 447 | 20231106 | 133500 | 2670976335 | 5180 | 5190 | 5190 | 5180 | 1029 |
| 448 | 20231106 | 133400 | 2665643115 | 5190 | 5190 | 5190 | 5190 | 53 |
| 449 | 20231106 | 133300 | 2665368045 | 5190 | 5190 | 5190 | 5180 | 306 |
| 450 | 20231106 | 133200 | 2663780005 | 5190 | 5190 | 5190 | 5190 | 52 |
| 451 | 20231106 | 133100 | 2663510125 | 5200 | 5200 | 5200 | 5200 | 5000 |
| 452 | 20231106 | 133000 | 2637510125 | 5200 | 5200 | 5200 | 5190 | 531 |
| 453 | 20231106 | 132900 | 2634749895 | 5200 | 5190 | 5200 | 5190 | 302 |
| 454 | 20231106 | 132800 | 2633179515 | 5200 | 5190 | 5210 | 5190 | 142 |
| 455 | 20231106 | 132700 | 2632440895 | 5190 | 5190 | 5190 | 5180 | 303 |
| 456 | 20231106 | 132600 | 2630869325 | 5190 | 5200 | 5200 | 5190 | 238 |
| 457 | 20231106 | 132500 | 2629633725 | 5200 | 5190 | 5200 | 5190 | 246 |
| 458 | 20231106 | 132400 | 2628356615 | 5190 | 5180 | 5190 | 5180 | 1085 |
| 459 | 20231106 | 132300 | 2622725615 | 5180 | 5190 | 5190 | 5180 | 415 |
| 460 | 20231106 | 132200 | 2620575815 | 5190 | 5180 | 5190 | 5170 | 2814 |
| 461 | 20231106 | 132100 | 2606022155 | 5170 | 5190 | 5190 | 5170 | 7739 |
| 462 | 20231106 | 132000 | 2565983665 | 5200 | 5180 | 5200 | 5180 | 214 |
| 463 | 20231106 | 131900 | 2564871265 | 5180 | 5180 | 5180 | 5180 | 441 |
| 464 | 20231106 | 131800 | 2562586885 | 5170 | 5190 | 5200 | 5170 | 10801 |
| 465 | 20231106 | 131700 | 2506507215 | 5170 | 5180 | 5180 | 5170 | 4500 |
| 466 | 20231106 | 131600 | 2483238025 | 5190 | 5190 | 5190 | 5190 | 583 |
| 467 | 20231106 | 131500 | 2480212255 | 5190 | 5190 | 5190 | 5190 | 500 |
| 468 | 20231106 | 131400 | 2477617255 | 5200 | 5190 | 5200 | 5190 | 353 |
| 469 | 20231106 | 131300 | 2475781755 | 5190 | 5180 | 5190 | 5170 | 2626 |
| 470 | 20231106 | 131200 | 2462156625 | 5180 | 5160 | 5180 | 5160 | 1415 |
| 471 | 20231106 | 131100 | 2454844195 | 5160 | 5160 | 5160 | 5160 | 595 |
| 472 | 20231106 | 131000 | 2451773995 | 5160 | 5160 | 5160 | 5160 | 1 |
| 473 | 20231106 | 130900 | 2451768835 | 5160 | 5150 | 5160 | 5150 | 326 |
| 474 | 20231106 | 130800 | 2450086975 | 5150 | 5150 | 5150 | 5150 | 400 |
| 475 | 20231106 | 130700 | 2448026975 | 5160 | 5170 | 5170 | 5160 | 79 |
| 476 | 20231106 | 130600 | 2447618885 | 5160 | 5160 | 5160 | 5160 | 150 |
| 477 | 20231106 | 130500 | 2446844885 | 5150 | 5150 | 5150 | 5150 | 421 |
| 478 | 20231106 | 130400 | 2444676735 | 5150 | 5160 | 5160 | 5150 | 200 |
| 479 | 20231106 | 130300 | 2443644775 | 5170 | 5160 | 5170 | 5160 | 276 |
| 480 | 20231106 | 130200 | 2442218675 | 5160 | 5160 | 5160 | 5160 | 1 |
| 481 | 20231106 | 130100 | 2442213515 | 5160 | 5170 | 5170 | 5160 | 393 |
| 482 | 20231106 | 130000 | 2440185615 | 5170 | 5170 | 5170 | 5170 | 194 |
| 483 | 20231106 | 125900 | 2439182635 | 5160 | 5160 | 5160 | 5160 | 142 |
| 484 | 20231106 | 125800 | 2438449915 | 5170 | 5170 | 5170 | 5170 | 81 |
| 485 | 20231106 | 125700 | 2438031145 | 5170 | 5170 | 5170 | 5170 | 373 |
| 486 | 20231106 | 125600 | 2436102735 | 5170 | 5180 | 5180 | 5170 | 1203 |
| 487 | 20231106 | 125500 | 2429878795 | 5180 | 5180 | 5180 | 5170 | 324 |
| 488 | 20231106 | 125400 | 2428200655 | 5170 | 5180 | 5180 | 5170 | 107 |
| 489 | 20231106 | 125300 | 2427646465 | 5180 | 5180 | 5180 | 5170 | 203 |
| 490 | 20231106 | 125200 | 2426594995 | 5170 | 5160 | 5170 | 5160 | 455 |
| 491 | 20231106 | 125100 | 2424244045 | 5170 | 5170 | 5170 | 5170 | 97 |
| 492 | 20231106 | 125000 | 2423742555 | 5160 | 5160 | 5160 | 5160 | 101 |
| 493 | 20231106 | 124900 | 2423221395 | 5170 | 5170 | 5170 | 5170 | 234 |
| 494 | 20231106 | 124800 | 2422011615 | 5160 | 5180 | 5180 | 5150 | 1273 |
| 495 | 20231106 | 124700 | 2415443415 | 5170 | 5170 | 5170 | 5160 | 138 |
| 496 | 20231106 | 124600 | 2414729985 | 5180 | 5170 | 5180 | 5170 | 564 |
| 497 | 20231106 | 124500 | 2411812145 | 5170 | 5170 | 5170 | 5170 | 316 |
| 498 | 20231106 | 124400 | 2410178425 | 5170 | 5170 | 5180 | 5170 | 250 |
| 499 | 20231106 | 124300 | 2408883985 | 5170 | 5170 | 5180 | 5170 | 363 |
| 500 | 20231106 | 124200 | 2407007245 | 5160 | 5160 | 5160 | 5160 | 668 |
| 501 | 20231106 | 124100 | 2403560365 | 5160 | 5150 | 5160 | 5150 | 887 |
| 502 | 20231106 | 124000 | 2398984545 | 5150 | 5150 | 5150 | 5150 | 155 |
| 503 | 20231106 | 123900 | 2398186295 | 5150 | 5160 | 5160 | 5150 | 1749 |
| 504 | 20231106 | 123800 | 2389168355 | 5160 | 5170 | 5170 | 5150 | 205 |
| 505 | 20231106 | 123700 | 2388111175 | 5160 | 5160 | 5160 | 5160 | 292 |
| 506 | 20231106 | 123600 | 2386604455 | 5150 | 5160 | 5160 | 5150 | 263 |
| 507 | 20231106 | 123500 | 2385247995 | 5150 | 5150 | 5150 | 5150 | 27 |
| 508 | 20231106 | 123400 | 2385108945 | 5160 | 5160 | 5160 | 5160 | 517 |
| 509 | 20231106 | 123300 | 2382441225 | 5170 | 5170 | 5170 | 5170 | 325 |
| 510 | 20231106 | 123200 | 2380760975 | 5160 | 5160 | 5160 | 5160 | 887 |
| 511 | 20231106 | 123100 | 2376184055 | 5160 | 5160 | 5160 | 5160 | 3 |
| 512 | 20231106 | 123000 | 2376168575 | 5150 | 5160 | 5160 | 5150 | 671 |
| 513 | 20231106 | 122900 | 2372710285 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 514 | 20231106 | 122800 | 2367550285 | 5180 | 5180 | 5180 | 5180 | 194 |
| 515 | 20231106 | 122700 | 2366545365 | 5180 | 5180 | 5180 | 5180 | 300 |
| 516 | 20231106 | 122600 | 2364991365 | 5160 | 5180 | 5180 | 5160 | 101 |
| 517 | 20231106 | 122500 | 2364470185 | 5170 | 5180 | 5180 | 5160 | 3101 |
| 518 | 20231106 | 122400 | 2348467915 | 5160 | 5170 | 5170 | 5160 | 280 |
| 519 | 20231106 | 122300 | 2347022115 | 5160 | 5160 | 5160 | 5150 | 772 |
| 520 | 20231106 | 122200 | 2343045455 | 5160 | 5160 | 5160 | 5160 | 1267 |
| 521 | 20231106 | 122100 | 2336507735 | 5150 | 5160 | 5160 | 5150 | 112 |
| 522 | 20231106 | 122000 | 2335930885 | 5160 | 5160 | 5160 | 5160 | 2 |
| 523 | 20231106 | 121900 | 2335920565 | 5160 | 5160 | 5160 | 5160 | 296 |
| 524 | 20231106 | 121800 | 2334393205 | 5160 | 5160 | 5160 | 5160 | 10 |
| 525 | 20231106 | 121700 | 2334341605 | 5150 | 5150 | 5150 | 5150 | 531 |
| 526 | 20231106 | 121600 | 2331606955 | 5150 | 5150 | 5150 | 5150 | 398 |
| 527 | 20231106 | 121500 | 2329557255 | 5150 | 5140 | 5150 | 5140 | 205 |
| 528 | 20231106 | 121400 | 2328501705 | 5140 | 5150 | 5150 | 5140 | 41 |
| 529 | 20231106 | 121300 | 2328290565 | 5140 | 5150 | 5150 | 5140 | 609 |
| 530 | 20231106 | 121200 | 2325156535 | 5170 | 5150 | 5170 | 5150 | 17 |
| 531 | 20231106 | 121100 | 2325068785 | 5150 | 5160 | 5170 | 5150 | 1034 |
| 532 | 20231106 | 121000 | 2319732705 | 5160 | 5160 | 5160 | 5160 | 0 |
| 533 | 20231106 | 120900 | 2319732705 | 5160 | 5160 | 5170 | 5150 | 4854 |
| 534 | 20231106 | 120800 | 2294720295 | 5160 | 5170 | 5190 | 5160 | 2503 |
| 535 | 20231106 | 120700 | 2281791105 | 5170 | 5170 | 5170 | 5160 | 776 |
| 536 | 20231106 | 120600 | 2277780765 | 5170 | 5180 | 5180 | 5170 | 637 |
| 537 | 20231106 | 120500 | 2274484475 | 5180 | 5170 | 5180 | 5170 | 1793 |
| 538 | 20231106 | 120400 | 2265212725 | 5180 | 5180 | 5180 | 5170 | 622 |
| 539 | 20231106 | 120300 | 2261990875 | 5190 | 5190 | 5190 | 5190 | 704 |
| 540 | 20231106 | 120200 | 2258337115 | 5200 | 5190 | 5200 | 5180 | 842 |
| 541 | 20231106 | 120100 | 2253970265 | 5190 | 5210 | 5210 | 5190 | 954 |
| 542 | 20231106 | 120000 | 2249001005 | 5190 | 5220 | 5220 | 5190 | 686 |
| 543 | 20231106 | 115900 | 2245426495 | 5220 | 5210 | 5220 | 5210 | 1346 |
| 544 | 20231106 | 115800 | 2238405515 | 5210 | 5180 | 5210 | 5170 | 2274 |
| 545 | 20231106 | 115700 | 2226613765 | 5190 | 5190 | 5190 | 5190 | 195 |
| 546 | 20231106 | 115600 | 2225601715 | 5190 | 5190 | 5200 | 5190 | 1267 |
| 547 | 20231106 | 115500 | 2219025685 | 5190 | 5200 | 5200 | 5190 | 375 |
| 548 | 20231106 | 115400 | 2217076935 | 5200 | 5200 | 5210 | 5200 | 2234 |
| 549 | 20231106 | 115300 | 2205456985 | 5210 | 5200 | 5210 | 5200 | 1285 |
| 550 | 20231106 | 115200 | 2198772965 | 5210 | 5200 | 5210 | 5190 | 1737 |
| 551 | 20231106 | 115100 | 2189738495 | 5200 | 5210 | 5210 | 5200 | 359 |
| 552 | 20231106 | 115000 | 2187869105 | 5210 | 5180 | 5210 | 5180 | 6963 |
| 553 | 20231106 | 114900 | 2151678685 | 5180 | 5190 | 5190 | 5180 | 1549 |
| 554 | 20231106 | 114800 | 2143653865 | 5190 | 5190 | 5190 | 5160 | 1692 |
| 555 | 20231106 | 114700 | 2134892945 | 5180 | 5180 | 5190 | 5180 | 433 |
| 556 | 20231106 | 114600 | 2132648355 | 5190 | 5190 | 5190 | 5170 | 838 |
| 557 | 20231106 | 114500 | 2128299155 | 5190 | 5180 | 5190 | 5150 | 2643 |
| 558 | 20231106 | 114400 | 2114609295 | 5180 | 5190 | 5190 | 5180 | 1878 |
| 559 | 20231106 | 114300 | 2104873495 | 5190 | 5160 | 5190 | 5150 | 1230 |
| 560 | 20231106 | 114200 | 2098506705 | 5160 | 5180 | 5180 | 5160 | 1163 |
| 561 | 20231106 | 114100 | 2092498275 | 5180 | 5180 | 5180 | 5170 | 983 |
| 562 | 20231106 | 114000 | 2087406355 | 5180 | 5170 | 5180 | 5170 | 353 |
| 563 | 20231106 | 113900 | 2085580415 | 5160 | 5140 | 5160 | 5140 | 3771 |
| 564 | 20231106 | 113800 | 2066155295 | 5150 | 5160 | 5160 | 5120 | 5896 |
| 565 | 20231106 | 113700 | 2035869065 | 5160 | 5160 | 5160 | 5140 | 5311 |
| 566 | 20231106 | 113600 | 2008484545 | 5160 | 5210 | 5210 | 5150 | 16019 |
| 567 | 20231106 | 113500 | 1925769425 | 5210 | 5230 | 5240 | 5160 | 23441 |
| 568 | 20231106 | 113400 | 1804133965 | 5220 | 5170 | 5290 | 5170 | 46831 |
| 569 | 20231106 | 113300 | 1559739915 | 5170 | 5140 | 5170 | 5140 | 4936 |
| 570 | 20231106 | 113200 | 1534304815 | 5140 | 5130 | 5140 | 5120 | 1162 |
| 571 | 20231106 | 113100 | 1528340625 | 5130 | 5130 | 5130 | 5130 | 2496 |
| 572 | 20231106 | 113000 | 1515536145 | 5130 | 5140 | 5140 | 5130 | 986 |
| 573 | 20231106 | 112900 | 1510472115 | 5140 | 5140 | 5140 | 5140 | 1468 |
| 574 | 20231106 | 112800 | 1502926595 | 5140 | 5140 | 5140 | 5130 | 606 |
| 575 | 20231106 | 112700 | 1499811765 | 5130 | 5140 | 5140 | 5130 | 1001 |
| 576 | 20231106 | 112600 | 1494676625 | 5140 | 5130 | 5150 | 5130 | 1810 |
| 577 | 20231106 | 112500 | 1485383205 | 5130 | 5130 | 5140 | 5130 | 180 |
| 578 | 20231106 | 112400 | 1484459755 | 5130 | 5150 | 5150 | 5130 | 1082 |
| 579 | 20231106 | 112300 | 1478896805 | 5150 | 5150 | 5160 | 5150 | 620 |
| 580 | 20231106 | 112200 | 1475703705 | 5160 | 5160 | 5160 | 5160 | 449 |
| 581 | 20231106 | 112100 | 1473386865 | 5160 | 5150 | 5160 | 5150 | 404 |
| 582 | 20231106 | 112000 | 1471304325 | 5160 | 5150 | 5160 | 5150 | 689 |
| 583 | 20231106 | 111900 | 1467755475 | 5150 | 5150 | 5160 | 5150 | 232 |
| 584 | 20231106 | 111800 | 1466558725 | 5150 | 5150 | 5150 | 5150 | 187 |
| 585 | 20231106 | 111700 | 1465595675 | 5150 | 5150 | 5150 | 5150 | 90 |
| 586 | 20231106 | 111600 | 1465132175 | 5150 | 5160 | 5160 | 5150 | 360 |
| 587 | 20231106 | 111500 | 1463275545 | 5160 | 5170 | 5170 | 5160 | 220 |
| 588 | 20231106 | 111400 | 1462140245 | 5170 | 5160 | 5170 | 5160 | 1114 |
| 589 | 20231106 | 111300 | 1456389375 | 5160 | 5160 | 5170 | 5160 | 1158 |
| 590 | 20231106 | 111200 | 1450407965 | 5160 | 5150 | 5160 | 5150 | 1246 |
| 591 | 20231106 | 111100 | 1443985055 | 5150 | 5150 | 5150 | 5150 | 1580 |
| 592 | 20231106 | 111000 | 1435848055 | 5150 | 5150 | 5150 | 5150 | 598 |
| 593 | 20231106 | 110900 | 1432768355 | 5150 | 5140 | 5160 | 5130 | 5935 |
| 594 | 20231106 | 110800 | 1402151005 | 5150 | 5140 | 5150 | 5140 | 2038 |
| 595 | 20231106 | 110700 | 1391664255 | 5140 | 5130 | 5140 | 5130 | 1369 |
| 596 | 20231106 | 110600 | 1384634545 | 5130 | 5130 | 5130 | 5120 | 2968 |
| 597 | 20231106 | 110500 | 1369408955 | 5130 | 5140 | 5150 | 5130 | 2054 |
| 598 | 20231106 | 110400 | 1358852045 | 5140 | 5140 | 5140 | 5140 | 768 |
| 599 | 20231106 | 110300 | 1354904525 | 5140 | 5140 | 5140 | 5140 | 768 |
| 600 | 20231106 | 110200 | 1350957005 | 5140 | 5150 | 5150 | 5140 | 2020 |
| 601 | 20231106 | 110100 | 1340561085 | 5150 | 5170 | 5170 | 5150 | 1134 |
| 602 | 20231106 | 110000 | 1334703685 | 5170 | 5160 | 5170 | 5150 | 3038 |
| 603 | 20231106 | 105900 | 1319016235 | 5150 | 5150 | 5160 | 5150 | 2266 |
| 604 | 20231106 | 105800 | 1307338235 | 5140 | 5150 | 5170 | 5140 | 3003 |
| 605 | 20231106 | 105700 | 1291862525 | 5140 | 5140 | 5140 | 5140 | 498 |
| 606 | 20231106 | 105600 | 1289302805 | 5140 | 5140 | 5140 | 5140 | 1336 |
| 607 | 20231106 | 105500 | 1282435765 | 5140 | 5130 | 5140 | 5130 | 2245 |
| 608 | 20231106 | 105400 | 1270913665 | 5090 | 5110 | 5110 | 5080 | 7806 |
| 609 | 20231106 | 105300 | 1231162715 | 5100 | 5130 | 5130 | 5100 | 20 |
| 610 | 20231106 | 105200 | 1231060565 | 5130 | 5130 | 5130 | 5130 | 356 |
| 611 | 20231106 | 105100 | 1229234285 | 5130 | 5110 | 5130 | 5110 | 896 |
| 612 | 20231106 | 105000 | 1224648855 | 5110 | 5130 | 5130 | 5110 | 5642 |
| 613 | 20231106 | 104900 | 1195705935 | 5100 | 5110 | 5110 | 5100 | 180 |
| 614 | 20231106 | 104800 | 1194786855 | 5110 | 5140 | 5140 | 5110 | 4373 |
| 615 | 20231106 | 104700 | 1172337925 | 5140 | 5120 | 5140 | 5120 | 2735 |
| 616 | 20231106 | 104600 | 1158304725 | 5120 | 5120 | 5120 | 5120 | 1255 |
| 617 | 20231106 | 104500 | 1151879125 | 5120 | 5130 | 5130 | 5100 | 1375 |
| 618 | 20231106 | 104400 | 1144839185 | 5120 | 5130 | 5130 | 5120 | 1792 |
| 619 | 20231106 | 104300 | 1135653945 | 5130 | 5110 | 5130 | 5110 | 3082 |
| 620 | 20231106 | 104200 | 1119884635 | 5110 | 5090 | 5110 | 5090 | 1736 |
| 621 | 20231106 | 104100 | 1111028735 | 5090 | 5090 | 5090 | 5090 | 1103 |
| 622 | 20231106 | 104000 | 1105414465 | 5090 | 5090 | 5090 | 5090 | 984 |
| 623 | 20231106 | 103900 | 1100405905 | 5090 | 5090 | 5100 | 5090 | 2470 |
| 624 | 20231106 | 103800 | 1087827505 | 5100 | 5100 | 5100 | 5100 | 490 |
| 625 | 20231106 | 103700 | 1085328505 | 5100 | 5070 | 5100 | 5070 | 6910 |
| 626 | 20231106 | 103600 | 1050189925 | 5060 | 5060 | 5060 | 5050 | 73 |
| 627 | 20231106 | 103500 | 1049820615 | 5060 | 5050 | 5060 | 5050 | 867 |
| 628 | 20231106 | 103400 | 1045434655 | 5050 | 5060 | 5060 | 5050 | 290 |
| 629 | 20231106 | 103300 | 1043969455 | 5060 | 5060 | 5060 | 5060 | 811 |
| 630 | 20231106 | 103200 | 1039865795 | 5070 | 5070 | 5070 | 5070 | 10 |
| 631 | 20231106 | 103100 | 1039815095 | 5070 | 5070 | 5080 | 5070 | 1185 |
| 632 | 20231106 | 103000 | 1033798485 | 5060 | 5060 | 5080 | 5060 | 684 |
| 633 | 20231106 | 102900 | 1030328195 | 5050 | 5040 | 5050 | 5040 | 1502 |
| 634 | 20231106 | 102800 | 1022754095 | 5030 | 5030 | 5030 | 5030 | 0 |
| 635 | 20231106 | 102700 | 1022754095 | 5030 | 5030 | 5060 | 5030 | 357 |
| 636 | 20231106 | 102600 | 1020958355 | 5030 | 5030 | 5030 | 5030 | 175 |
| 637 | 20231106 | 102500 | 1020078105 | 5020 | 5020 | 5040 | 5020 | 730 |
| 638 | 20231106 | 102400 | 1016411905 | 5040 | 5040 | 5040 | 5020 | 930 |
| 639 | 20231106 | 102300 | 1011738555 | 5030 | 5030 | 5030 | 5030 | 445 |
| 640 | 20231106 | 102200 | 1009500205 | 5040 | 5040 | 5040 | 5040 | 1 |
| 641 | 20231106 | 102100 | 1009495165 | 5040 | 5040 | 5040 | 5040 | 444 |
| 642 | 20231106 | 102000 | 1007257405 | 5040 | 5060 | 5060 | 5040 | 6116 |
| 643 | 20231106 | 101900 | 976380925 | 5070 | 5060 | 5070 | 5060 | 230 |
| 644 | 20231106 | 101800 | 975217115 | 5070 | 5080 | 5080 | 5050 | 5131 |
| 645 | 20231106 | 101700 | 949223405 | 5080 | 5080 | 5080 | 5080 | 1394 |
| 646 | 20231106 | 101600 | 942141885 | 5080 | 5100 | 5100 | 5080 | 91 |
| 647 | 20231106 | 101500 | 941678245 | 5100 | 5090 | 5100 | 5090 | 1357 |
| 648 | 20231106 | 101400 | 934763605 | 5090 | 5090 | 5090 | 5090 | 607 |
| 649 | 20231106 | 101300 | 931673975 | 5090 | 5090 | 5100 | 5080 | 2475 |
| 650 | 20231106 | 101200 | 919056665 | 5090 | 5100 | 5110 | 5090 | 7531 |
| 651 | 20231106 | 101100 | 880653235 | 5090 | 5080 | 5090 | 5080 | 2744 |
| 652 | 20231106 | 101000 | 866692505 | 5080 | 5050 | 5080 | 5050 | 986 |
| 653 | 20231106 | 100900 | 861683805 | 5050 | 5050 | 5080 | 5050 | 1446 |
| 654 | 20231106 | 100800 | 854356265 | 5050 | 5070 | 5070 | 5050 | 3675 |
| 655 | 20231106 | 100700 | 835765695 | 5080 | 5080 | 5100 | 5080 | 1538 |
| 656 | 20231106 | 100600 | 827933055 | 5080 | 5080 | 5090 | 5080 | 5115 |
| 657 | 20231106 | 100500 | 801921035 | 5080 | 5060 | 5080 | 5050 | 2496 |
| 658 | 20231106 | 100400 | 789280955 | 5060 | 5070 | 5080 | 5060 | 4431 |
| 659 | 20231106 | 100300 | 766805235 | 5080 | 5070 | 5080 | 5060 | 4125 |
| 660 | 20231106 | 100200 | 745890335 | 5060 | 5060 | 5060 | 5060 | 816 |
| 661 | 20231106 | 100100 | 741761375 | 5060 | 5060 | 5060 | 5050 | 1206 |
| 662 | 20231106 | 100000 | 735662365 | 5050 | 5040 | 5060 | 5040 | 2448 |
| 663 | 20231106 | 095900 | 723287715 | 5050 | 5040 | 5050 | 5040 | 770 |
| 664 | 20231106 | 095800 | 719402815 | 5040 | 5040 | 5040 | 5030 | 1730 |
| 665 | 20231106 | 095700 | 710689675 | 5040 | 5040 | 5050 | 5040 | 813 |
| 666 | 20231106 | 095600 | 706591165 | 5040 | 5050 | 5060 | 5040 | 1720 |
| 667 | 20231106 | 095500 | 697912725 | 5040 | 5040 | 5060 | 5040 | 6590 |
| 668 | 20231106 | 095400 | 664617885 | 5040 | 5040 | 5040 | 5030 | 2493 |
| 669 | 20231106 | 095300 | 652065605 | 5030 | 5030 | 5040 | 5030 | 1167 |
| 670 | 20231106 | 095200 | 646191495 | 5020 | 5030 | 5030 | 4995 | 2988 |
| 671 | 20231106 | 095100 | 631221750 | 5030 | 5040 | 5040 | 5030 | 1759 |
| 672 | 20231106 | 095000 | 622358790 | 5050 | 5050 | 5050 | 5050 | 1426 |
| 673 | 20231106 | 094900 | 615157490 | 5050 | 5040 | 5050 | 5040 | 1366 |
| 674 | 20231106 | 094800 | 608262550 | 5040 | 5050 | 5050 | 5040 | 2045 |
| 675 | 20231106 | 094700 | 597942130 | 5040 | 5030 | 5050 | 5030 | 1196 |
| 676 | 20231106 | 094600 | 591914940 | 5020 | 5010 | 5030 | 5010 | 1653 |
| 677 | 20231106 | 094500 | 583612700 | 5020 | 5010 | 5020 | 5000 | 1039 |
| 678 | 20231106 | 094400 | 578405490 | 5000 | 4995 | 5010 | 4990 | 4081 |
| 679 | 20231106 | 094300 | 557999120 | 4985 | 4985 | 4995 | 4980 | 2161 |
| 680 | 20231106 | 094200 | 547225260 | 4980 | 5000 | 5000 | 4980 | 712 |
| 681 | 20231106 | 094100 | 543674370 | 5000 | 4995 | 5000 | 4980 | 3854 |
| 682 | 20231106 | 094000 | 524447720 | 4995 | 4995 | 5000 | 4990 | 1946 |
| 683 | 20231106 | 093900 | 514727835 | 4995 | 4995 | 5000 | 4995 | 1176 |
| 684 | 20231106 | 093800 | 508849620 | 5000 | 5000 | 5020 | 4995 | 1816 |
| 685 | 20231106 | 093700 | 499751280 | 5010 | 5000 | 5010 | 4995 | 4302 |
| 686 | 20231106 | 093600 | 478234790 | 4995 | 4990 | 4995 | 4990 | 1257 |
| 687 | 20231106 | 093500 | 471956575 | 4995 | 4985 | 5000 | 4985 | 3138 |
| 688 | 20231106 | 093400 | 456280805 | 4985 | 4975 | 4985 | 4975 | 585 |
| 689 | 20231106 | 093300 | 453366850 | 4975 | 4975 | 4980 | 4970 | 1467 |
| 690 | 20231106 | 093200 | 446069885 | 4980 | 4985 | 4985 | 4975 | 1697 |
| 691 | 20231106 | 093100 | 437618610 | 4990 | 4985 | 4990 | 4985 | 1566 |
| 692 | 20231106 | 093000 | 429807925 | 4980 | 4975 | 4985 | 4970 | 3450 |
| 693 | 20231106 | 092900 | 412638805 | 4970 | 4950 | 4970 | 4950 | 13328 |
| 694 | 20231106 | 092800 | 346552575 | 4940 | 4945 | 4945 | 4940 | 866 |
| 695 | 20231106 | 092700 | 342270210 | 4945 | 4945 | 4945 | 4940 | 1796 |
| 696 | 20231106 | 092600 | 333391775 | 4945 | 4930 | 4945 | 4930 | 482 |
| 697 | 20231106 | 092500 | 331011360 | 4930 | 4915 | 4930 | 4915 | 9833 |
| 698 | 20231106 | 092400 | 282666100 | 4915 | 4910 | 4915 | 4910 | 571 |
| 699 | 20231106 | 092300 | 279859670 | 4910 | 4915 | 4920 | 4910 | 1554 |
| 700 | 20231106 | 092200 | 272225300 | 4920 | 4930 | 4930 | 4905 | 513 |
| 701 | 20231106 | 092100 | 269704765 | 4930 | 4935 | 4935 | 4910 | 4346 |
| 702 | 20231106 | 092000 | 248350980 | 4920 | 4945 | 4945 | 4920 | 786 |
| 703 | 20231106 | 091900 | 244476710 | 4945 | 4935 | 4950 | 4910 | 5357 |
| 704 | 20231106 | 091800 | 218013010 | 4940 | 4940 | 4940 | 4940 | 819 |
| 705 | 20231106 | 091700 | 213967150 | 4915 | 4940 | 4945 | 4915 | 1613 |
| 706 | 20231106 | 091600 | 206013420 | 4945 | 4945 | 4945 | 4935 | 1002 |
| 707 | 20231106 | 091500 | 201060745 | 4945 | 4955 | 4955 | 4940 | 826 |
| 708 | 20231106 | 091400 | 196974095 | 4965 | 4960 | 4965 | 4930 | 5404 |
| 709 | 20231106 | 091300 | 170259855 | 4965 | 4965 | 4985 | 4950 | 1955 |
| 710 | 20231106 | 091200 | 160545960 | 4950 | 4935 | 4950 | 4935 | 2210 |
| 711 | 20231106 | 091100 | 149631230 | 4935 | 4915 | 4935 | 4905 | 1899 |
| 712 | 20231106 | 091000 | 140307050 | 4920 | 4915 | 4920 | 4910 | 2045 |
| 713 | 20231106 | 090900 | 130257385 | 4930 | 4920 | 4930 | 4910 | 1403 |
| 714 | 20231106 | 090800 | 123355350 | 4910 | 4905 | 4910 | 4905 | 1183 |
| 715 | 20231106 | 090700 | 117548610 | 4900 | 4900 | 4920 | 4895 | 2031 |
| 716 | 20231106 | 090600 | 107587730 | 4900 | 4930 | 4930 | 4900 | 698 |
| 717 | 20231106 | 090500 | 104154090 | 4935 | 4875 | 4935 | 4860 | 3297 |
| 718 | 20231106 | 090400 | 88064020 | 4875 | 4850 | 4890 | 4850 | 868 |
| 719 | 20231106 | 090300 | 83850535 | 4850 | 4920 | 4940 | 4850 | 8369 |
| 720 | 20231106 | 090200 | 42809115 | 4920 | 4940 | 4940 | 4920 | 649 |
| 721 | 20231106 | 090100 | 39604135 | 4915 | 4930 | 4945 | 4915 | 2401 |
| 722 | 20231106 | 090000 | 27787040 | 4950 | 5020 | 5020 | 4950 | 5564 |