36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 3 | 20231108 | 205900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231108 | 205800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231108 | 205700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231108 | 205600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231108 | 205500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231108 | 205400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231108 | 205300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231108 | 205200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231108 | 205100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231108 | 205000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231108 | 204900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231108 | 204800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231108 | 204700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231108 | 204600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231108 | 204500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231108 | 204400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231108 | 204300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231108 | 204200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231108 | 204100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231108 | 204000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231108 | 203900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231108 | 203800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231108 | 203700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231108 | 203600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231108 | 203500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231108 | 203400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231108 | 203300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231108 | 203200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231108 | 203100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231108 | 203000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 33 | 20231108 | 202900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231108 | 202800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231108 | 202700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231108 | 202600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231108 | 202500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231108 | 202400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231108 | 202300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231108 | 202200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231108 | 202100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231108 | 202000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231108 | 201900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231108 | 201800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231108 | 201700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231108 | 201600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231108 | 201500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231108 | 201400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231108 | 201300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231108 | 201200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231108 | 201100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231108 | 201000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231108 | 200900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231108 | 200800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231108 | 200700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231108 | 200600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231108 | 200500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231108 | 200400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231108 | 200300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231108 | 200200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231108 | 200100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231108 | 200000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 63 | 20231108 | 195900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231108 | 195800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231108 | 195700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231108 | 195600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231108 | 195500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231108 | 195400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231108 | 195300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231108 | 195200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231108 | 195100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231108 | 195000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231108 | 194900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231108 | 194800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231108 | 194700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231108 | 194600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231108 | 194500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231108 | 194400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231108 | 194300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231108 | 194200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231108 | 194100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231108 | 194000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231108 | 193900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231108 | 193800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231108 | 193700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231108 | 193600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231108 | 193500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231108 | 193400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231108 | 193300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231108 | 193200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231108 | 193100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231108 | 193000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 93 | 20231108 | 192900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231108 | 192800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231108 | 192700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231108 | 192600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231108 | 192500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231108 | 192400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231108 | 192300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231108 | 192200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231108 | 192100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231108 | 192000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231108 | 191900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231108 | 191800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231108 | 191700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231108 | 191600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231108 | 191500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231108 | 191400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231108 | 191300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231108 | 191200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231108 | 191100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231108 | 191000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231108 | 190900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231108 | 190800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231108 | 190700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231108 | 190600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231108 | 190500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231108 | 190400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231108 | 190300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231108 | 190200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231108 | 190100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231108 | 190000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 123 | 20231108 | 185900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231108 | 185800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231108 | 185700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231108 | 185600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231108 | 185500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231108 | 185400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231108 | 185300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231108 | 185200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231108 | 185100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231108 | 185000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231108 | 184900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231108 | 184800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231108 | 184700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231108 | 184600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231108 | 184500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231108 | 184400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231108 | 184300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231108 | 184200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231108 | 184100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231108 | 184000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231108 | 183900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231108 | 183800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231108 | 183700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231108 | 183600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231108 | 183500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231108 | 183400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231108 | 183300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231108 | 183200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231108 | 183100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231108 | 183000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 153 | 20231108 | 182900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231108 | 182800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231108 | 182700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231108 | 182600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231108 | 182500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231108 | 182400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231108 | 182300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231108 | 182200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231108 | 182100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231108 | 182000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231108 | 181900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231108 | 181800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231108 | 181700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231108 | 181600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231108 | 181500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231108 | 181400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231108 | 181300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231108 | 181200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231108 | 181100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231108 | 181000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231108 | 180900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231108 | 180800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231108 | 180700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231108 | 180600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231108 | 180500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231108 | 180400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231108 | 180300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231108 | 180200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231108 | 180100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231108 | 180000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 183 | 20231108 | 175900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231108 | 175800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231108 | 175700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231108 | 175600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231108 | 175500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231108 | 175400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231108 | 175300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231108 | 175200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231108 | 175100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231108 | 175000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231108 | 174900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231108 | 174800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231108 | 174700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231108 | 174600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231108 | 174500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231108 | 174400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231108 | 174300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231108 | 174200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231108 | 174100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231108 | 174000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231108 | 173900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231108 | 173800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231108 | 173700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231108 | 173600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231108 | 173500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231108 | 173400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231108 | 173300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231108 | 173200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231108 | 173100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231108 | 173000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 213 | 20231108 | 172900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231108 | 172800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231108 | 172700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231108 | 172600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231108 | 172500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231108 | 172400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231108 | 172300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231108 | 172200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20231108 | 172100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231108 | 172000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231108 | 171900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231108 | 171800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231108 | 171700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231108 | 171600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231108 | 171500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20231108 | 171400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20231108 | 171300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20231108 | 171200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20231108 | 171100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20231108 | 171000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20231108 | 170900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20231108 | 170800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20231108 | 170700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20231108 | 170600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20231108 | 170500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20231108 | 170400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231108 | 170300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20231108 | 170200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20231108 | 170100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20231108 | 170000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 243 | 20231108 | 165900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20231108 | 165800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20231108 | 165700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20231108 | 165600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20231108 | 165500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20231108 | 165400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20231108 | 165300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20231108 | 165200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20231108 | 165100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20231108 | 165000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20231108 | 164900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20231108 | 164800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20231108 | 164700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20231108 | 164600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20231108 | 164500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20231108 | 164400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20231108 | 164300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20231108 | 164200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20231108 | 164100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20231108 | 164000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20231108 | 163900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20231108 | 163800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20231108 | 163700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20231108 | 163600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20231108 | 163500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20231108 | 163400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20231108 | 163300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20231108 | 163200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20231108 | 163100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20231108 | 163000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 273 | 20231108 | 162900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20231108 | 162800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20231108 | 162700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20231108 | 162600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20231108 | 162500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20231108 | 162400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20231108 | 162300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20231108 | 162200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20231108 | 162100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20231108 | 162000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20231108 | 161900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20231108 | 161800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20231108 | 161700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20231108 | 161600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20231108 | 161500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20231108 | 161400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20231108 | 161300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20231108 | 161200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20231108 | 161100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20231108 | 161000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20231108 | 160900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20231108 | 160800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20231108 | 160700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20231108 | 160600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20231108 | 160500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20231108 | 160400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20231108 | 160300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20231108 | 160200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20231108 | 160100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20231108 | 160000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 11923 |
| 303 | 20231108 | 155900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20231108 | 155800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20231108 | 155700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20231108 | 155600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20231108 | 155500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20231108 | 155400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20231108 | 155300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20231108 | 155200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20231108 | 155100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20231108 | 155000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20231108 | 154900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20231108 | 154800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20231108 | 154700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20231108 | 154600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20231108 | 154500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20231108 | 154400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20231108 | 154300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20231108 | 154200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20231108 | 154100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20231108 | 154000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20231108 | 153900 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20231108 | 153800 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20231108 | 153700 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20231108 | 153600 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20231108 | 153500 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20231108 | 153400 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20231108 | 153300 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20231108 | 153200 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20231108 | 153100 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20231108 | 153000 | 4409972150 | 5470 | 5470 | 5470 | 5470 | 23846 |
| 333 | 20231108 | 152900 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20231108 | 152800 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20231108 | 152700 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20231108 | 152600 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20231108 | 152500 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20231108 | 152400 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20231108 | 152300 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20231108 | 152200 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20231108 | 152100 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20231108 | 152000 | 4344753340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20231108 | 151900 | 4344753340 | 5480 | 5460 | 5480 | 5460 | 1373 |
| 344 | 20231108 | 151800 | 4337231240 | 5480 | 5480 | 5480 | 5450 | 5571 |
| 345 | 20231108 | 151700 | 4306791130 | 5470 | 5470 | 5480 | 5470 | 5910 |
| 346 | 20231108 | 151600 | 4274412700 | 5470 | 5480 | 5480 | 5470 | 266 |
| 347 | 20231108 | 151500 | 4272956470 | 5480 | 5480 | 5480 | 5450 | 5215 |
| 348 | 20231108 | 151400 | 4244426280 | 5480 | 5470 | 5480 | 5460 | 1516 |
| 349 | 20231108 | 151300 | 4236135170 | 5470 | 5460 | 5470 | 5450 | 596 |
| 350 | 20231108 | 151200 | 4232875410 | 5460 | 5460 | 5460 | 5460 | 618 |
| 351 | 20231108 | 151100 | 4229501130 | 5460 | 5460 | 5460 | 5450 | 952 |
| 352 | 20231108 | 151000 | 4224311210 | 5460 | 5470 | 5470 | 5460 | 2388 |
| 353 | 20231108 | 150900 | 4211267330 | 5480 | 5480 | 5480 | 5470 | 1043 |
| 354 | 20231108 | 150800 | 4205557040 | 5480 | 5470 | 5480 | 5460 | 4872 |
| 355 | 20231108 | 150700 | 4178868750 | 5470 | 5460 | 5480 | 5440 | 2632 |
| 356 | 20231108 | 150600 | 4164475810 | 5440 | 5450 | 5460 | 5440 | 2128 |
| 357 | 20231108 | 150500 | 4152872500 | 5440 | 5450 | 5460 | 5440 | 1331 |
| 358 | 20231108 | 150400 | 4145619980 | 5460 | 5470 | 5470 | 5450 | 2754 |
| 359 | 20231108 | 150300 | 4130593530 | 5480 | 5450 | 5480 | 5450 | 260 |
| 360 | 20231108 | 150200 | 4129169690 | 5440 | 5450 | 5480 | 5440 | 1205 |
| 361 | 20231108 | 150100 | 4122573320 | 5450 | 5460 | 5480 | 5450 | 260 |
| 362 | 20231108 | 150000 | 4121149190 | 5470 | 5460 | 5470 | 5450 | 1851 |
| 363 | 20231108 | 145900 | 4111042550 | 5450 | 5450 | 5460 | 5450 | 3801 |
| 364 | 20231108 | 145800 | 4090324820 | 5460 | 5470 | 5490 | 5460 | 1423 |
| 365 | 20231108 | 145700 | 4082531880 | 5460 | 5480 | 5490 | 5460 | 1903 |
| 366 | 20231108 | 145600 | 4072123090 | 5470 | 5490 | 5490 | 5470 | 1904 |
| 367 | 20231108 | 145500 | 4061678050 | 5490 | 5490 | 5490 | 5490 | 482 |
| 368 | 20231108 | 145400 | 4059031870 | 5490 | 5480 | 5490 | 5480 | 464 |
| 369 | 20231108 | 145300 | 4056484570 | 5490 | 5490 | 5490 | 5480 | 2587 |
| 370 | 20231108 | 145200 | 4042287980 | 5490 | 5480 | 5490 | 5450 | 2552 |
| 371 | 20231108 | 145100 | 4028313950 | 5480 | 5480 | 5480 | 5470 | 1109 |
| 372 | 20231108 | 145000 | 4022236670 | 5480 | 5480 | 5480 | 5480 | 818 |
| 373 | 20231108 | 144900 | 4017754030 | 5480 | 5460 | 5480 | 5460 | 4889 |
| 374 | 20231108 | 144800 | 3991000500 | 5460 | 5480 | 5480 | 5460 | 380 |
| 375 | 20231108 | 144700 | 3988923380 | 5460 | 5480 | 5480 | 5460 | 1233 |
| 376 | 20231108 | 144600 | 3982171780 | 5450 | 5480 | 5480 | 5450 | 2198 |
| 377 | 20231108 | 144500 | 3970183060 | 5480 | 5470 | 5490 | 5470 | 2425 |
| 378 | 20231108 | 144400 | 3956898540 | 5470 | 5470 | 5470 | 5460 | 758 |
| 379 | 20231108 | 144300 | 3952755290 | 5470 | 5460 | 5480 | 5440 | 3565 |
| 380 | 20231108 | 144200 | 3933254930 | 5480 | 5450 | 5480 | 5450 | 1029 |
| 381 | 20231108 | 144100 | 3927637880 | 5450 | 5460 | 5460 | 5450 | 2206 |
| 382 | 20231108 | 144000 | 3915607350 | 5460 | 5450 | 5460 | 5450 | 894 |
| 383 | 20231108 | 143900 | 3910729730 | 5450 | 5450 | 5450 | 5440 | 4532 |
| 384 | 20231108 | 143800 | 3886031430 | 5460 | 5470 | 5480 | 5460 | 3103 |
| 385 | 20231108 | 143700 | 3869081690 | 5480 | 5470 | 5480 | 5470 | 849 |
| 386 | 20231108 | 143600 | 3864430220 | 5470 | 5480 | 5490 | 5470 | 1825 |
| 387 | 20231108 | 143500 | 3854432670 | 5490 | 5480 | 5490 | 5470 | 4493 |
| 388 | 20231108 | 143400 | 3829814000 | 5470 | 5490 | 5500 | 5470 | 2452 |
| 389 | 20231108 | 143300 | 3816363080 | 5490 | 5490 | 5490 | 5490 | 517 |
| 390 | 20231108 | 143200 | 3813524750 | 5490 | 5470 | 5490 | 5470 | 3155 |
| 391 | 20231108 | 143100 | 3796235680 | 5480 | 5460 | 5490 | 5460 | 1921 |
| 392 | 20231108 | 143000 | 3785706110 | 5490 | 5480 | 5500 | 5460 | 1280 |
| 393 | 20231108 | 142900 | 3778685820 | 5490 | 5500 | 5510 | 5490 | 1317 |
| 394 | 20231108 | 142800 | 3771440140 | 5500 | 5490 | 5500 | 5490 | 2571 |
| 395 | 20231108 | 142700 | 3757312080 | 5490 | 5490 | 5490 | 5470 | 614 |
| 396 | 20231108 | 142600 | 3753942810 | 5470 | 5480 | 5500 | 5470 | 3350 |
| 397 | 20231108 | 142500 | 3735578670 | 5490 | 5480 | 5500 | 5480 | 4471 |
| 398 | 20231108 | 142400 | 3711044630 | 5490 | 5500 | 5500 | 5490 | 2131 |
| 399 | 20231108 | 142300 | 3699343060 | 5500 | 5510 | 5510 | 5500 | 3411 |
| 400 | 20231108 | 142200 | 3680564150 | 5500 | 5520 | 5520 | 5500 | 6170 |
| 401 | 20231108 | 142100 | 3646594600 | 5520 | 5530 | 5530 | 5520 | 1917 |
| 402 | 20231108 | 142000 | 3636005490 | 5530 | 5520 | 5530 | 5520 | 2394 |
| 403 | 20231108 | 141900 | 3622782590 | 5520 | 5510 | 5530 | 5510 | 4472 |
| 404 | 20231108 | 141800 | 3598099880 | 5510 | 5520 | 5520 | 5500 | 1790 |
| 405 | 20231108 | 141700 | 3588232470 | 5520 | 5510 | 5520 | 5500 | 1187 |
| 406 | 20231108 | 141600 | 3581692500 | 5510 | 5540 | 5540 | 5510 | 5120 |
| 407 | 20231108 | 141500 | 3553369200 | 5540 | 5530 | 5540 | 5520 | 4170 |
| 408 | 20231108 | 141400 | 3530300270 | 5530 | 5530 | 5530 | 5530 | 8471 |
| 409 | 20231108 | 141300 | 3483455640 | 5530 | 5520 | 5530 | 5510 | 806 |
| 410 | 20231108 | 141200 | 3479003390 | 5520 | 5510 | 5520 | 5510 | 1884 |
| 411 | 20231108 | 141100 | 3468604480 | 5510 | 5510 | 5510 | 5510 | 818 |
| 412 | 20231108 | 141000 | 3464097300 | 5500 | 5510 | 5510 | 5500 | 217 |
| 413 | 20231108 | 140900 | 3462901830 | 5510 | 5520 | 5520 | 5510 | 2636 |
| 414 | 20231108 | 140800 | 3448354110 | 5520 | 5510 | 5520 | 5510 | 1192 |
| 415 | 20231108 | 140700 | 3441781150 | 5510 | 5510 | 5510 | 5500 | 2467 |
| 416 | 20231108 | 140600 | 3428189270 | 5500 | 5500 | 5500 | 5500 | 111 |
| 417 | 20231108 | 140500 | 3427578770 | 5490 | 5500 | 5500 | 5490 | 1937 |
| 418 | 20231108 | 140400 | 3416930710 | 5490 | 5500 | 5510 | 5490 | 2368 |
| 419 | 20231108 | 140300 | 3403906350 | 5500 | 5490 | 5500 | 5490 | 809 |
| 420 | 20231108 | 140200 | 3399457370 | 5500 | 5500 | 5500 | 5500 | 689 |
| 421 | 20231108 | 140100 | 3395667870 | 5500 | 5490 | 5500 | 5490 | 587 |
| 422 | 20231108 | 140000 | 3392440050 | 5490 | 5490 | 5500 | 5490 | 497 |
| 423 | 20231108 | 135900 | 3389710200 | 5500 | 5500 | 5500 | 5490 | 1636 |
| 424 | 20231108 | 135800 | 3380716530 | 5500 | 5490 | 5500 | 5490 | 335 |
| 425 | 20231108 | 135700 | 3378875160 | 5500 | 5490 | 5500 | 5490 | 530 |
| 426 | 20231108 | 135600 | 3375965120 | 5490 | 5490 | 5490 | 5490 | 43 |
| 427 | 20231108 | 135500 | 3375729050 | 5490 | 5500 | 5500 | 5490 | 1209 |
| 428 | 20231108 | 135400 | 3369079700 | 5500 | 5500 | 5500 | 5500 | 34 |
| 429 | 20231108 | 135300 | 3368892700 | 5490 | 5500 | 5500 | 5490 | 1099 |
| 430 | 20231108 | 135200 | 3362849210 | 5500 | 5500 | 5500 | 5500 | 652 |
| 431 | 20231108 | 135100 | 3359263210 | 5500 | 5490 | 5500 | 5490 | 525 |
| 432 | 20231108 | 135000 | 3356380950 | 5500 | 5510 | 5510 | 5500 | 2105 |
| 433 | 20231108 | 134900 | 3344801910 | 5510 | 5510 | 5510 | 5500 | 4790 |
| 434 | 20231108 | 134800 | 3318409040 | 5510 | 5510 | 5510 | 5490 | 5363 |
| 435 | 20231108 | 134700 | 3288865790 | 5500 | 5500 | 5510 | 5500 | 16643 |
| 436 | 20231108 | 134600 | 3197283910 | 5500 | 5480 | 5500 | 5480 | 1429 |
| 437 | 20231108 | 134500 | 3189437590 | 5490 | 5490 | 5490 | 5480 | 1257 |
| 438 | 20231108 | 134400 | 3182539660 | 5490 | 5490 | 5490 | 5490 | 2624 |
| 439 | 20231108 | 134300 | 3168133900 | 5490 | 5490 | 5490 | 5480 | 168 |
| 440 | 20231108 | 134200 | 3167211840 | 5490 | 5480 | 5490 | 5480 | 1183 |
| 441 | 20231108 | 134100 | 3160717180 | 5480 | 5480 | 5480 | 5480 | 567 |
| 442 | 20231108 | 134000 | 3157610020 | 5480 | 5480 | 5490 | 5480 | 566 |
| 443 | 20231108 | 133900 | 3154508020 | 5480 | 5480 | 5480 | 5480 | 105 |
| 444 | 20231108 | 133800 | 3153932620 | 5470 | 5480 | 5480 | 5470 | 1400 |
| 445 | 20231108 | 133700 | 3146263070 | 5470 | 5470 | 5480 | 5470 | 563 |
| 446 | 20231108 | 133600 | 3143183140 | 5470 | 5470 | 5470 | 5470 | 652 |
| 447 | 20231108 | 133500 | 3139616700 | 5470 | 5470 | 5470 | 5470 | 708 |
| 448 | 20231108 | 133400 | 3135743940 | 5470 | 5470 | 5470 | 5470 | 516 |
| 449 | 20231108 | 133300 | 3132921420 | 5470 | 5460 | 5470 | 5460 | 127 |
| 450 | 20231108 | 133200 | 3132227680 | 5460 | 5470 | 5470 | 5460 | 550 |
| 451 | 20231108 | 133100 | 3129219510 | 5460 | 5450 | 5460 | 5450 | 714 |
| 452 | 20231108 | 133000 | 3125321080 | 5450 | 5460 | 5460 | 5450 | 33 |
| 453 | 20231108 | 132900 | 3125140910 | 5460 | 5450 | 5460 | 5450 | 598 |
| 454 | 20231108 | 132800 | 3121876670 | 5450 | 5440 | 5450 | 5440 | 665 |
| 455 | 20231108 | 132700 | 3118252470 | 5450 | 5450 | 5460 | 5450 | 648 |
| 456 | 20231108 | 132600 | 3114715710 | 5450 | 5460 | 5460 | 5450 | 758 |
| 457 | 20231108 | 132500 | 3110584600 | 5460 | 5460 | 5460 | 5450 | 551 |
| 458 | 20231108 | 132400 | 3107576170 | 5460 | 5450 | 5460 | 5450 | 94 |
| 459 | 20231108 | 132300 | 3107063550 | 5450 | 5450 | 5450 | 5450 | 597 |
| 460 | 20231108 | 132200 | 3103809900 | 5450 | 5450 | 5450 | 5450 | 32 |
| 461 | 20231108 | 132100 | 3103635500 | 5450 | 5450 | 5450 | 5450 | 1323 |
| 462 | 20231108 | 132000 | 3096425150 | 5450 | 5450 | 5450 | 5440 | 155 |
| 463 | 20231108 | 131900 | 3095581620 | 5450 | 5450 | 5450 | 5450 | 614 |
| 464 | 20231108 | 131800 | 3092235320 | 5450 | 5450 | 5450 | 5450 | 686 |
| 465 | 20231108 | 131700 | 3088496620 | 5450 | 5440 | 5450 | 5440 | 576 |
| 466 | 20231108 | 131600 | 3085358020 | 5440 | 5420 | 5450 | 5420 | 543 |
| 467 | 20231108 | 131500 | 3082404950 | 5420 | 5450 | 5450 | 5420 | 902 |
| 468 | 20231108 | 131400 | 3077497150 | 5440 | 5440 | 5460 | 5430 | 2208 |
| 469 | 20231108 | 131300 | 3065490460 | 5440 | 5440 | 5450 | 5440 | 2256 |
| 470 | 20231108 | 131200 | 3053203180 | 5450 | 5450 | 5450 | 5450 | 32 |
| 471 | 20231108 | 131100 | 3053028780 | 5450 | 5450 | 5450 | 5450 | 1443 |
| 472 | 20231108 | 131000 | 3045164430 | 5450 | 5470 | 5470 | 5450 | 2518 |
| 473 | 20231108 | 130900 | 3031422940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 474 | 20231108 | 130800 | 3031422940 | 5470 | 5460 | 5470 | 5450 | 1416 |
| 475 | 20231108 | 130700 | 3023688760 | 5460 | 5460 | 5460 | 5460 | 32 |
| 476 | 20231108 | 130600 | 3023514040 | 5460 | 5460 | 5460 | 5460 | 516 |
| 477 | 20231108 | 130500 | 3020696680 | 5450 | 5460 | 5460 | 5450 | 877 |
| 478 | 20231108 | 130400 | 3015916710 | 5460 | 5470 | 5470 | 5460 | 1837 |
| 479 | 20231108 | 130300 | 3005869970 | 5470 | 5470 | 5470 | 5470 | 257 |
| 480 | 20231108 | 130200 | 3004464180 | 5470 | 5470 | 5470 | 5470 | 381 |
| 481 | 20231108 | 130100 | 3002380110 | 5470 | 5470 | 5470 | 5470 | 937 |
| 482 | 20231108 | 130000 | 2997254720 | 5480 | 5470 | 5480 | 5470 | 360 |
| 483 | 20231108 | 125900 | 2995285510 | 5460 | 5460 | 5460 | 5460 | 41 |
| 484 | 20231108 | 125800 | 2995061650 | 5460 | 5480 | 5480 | 5460 | 560 |
| 485 | 20231108 | 125700 | 2991993230 | 5480 | 5450 | 5480 | 5440 | 1254 |
| 486 | 20231108 | 125600 | 2985162540 | 5450 | 5480 | 5480 | 5450 | 6473 |
| 487 | 20231108 | 125500 | 2949855140 | 5480 | 5480 | 5480 | 5480 | 32 |
| 488 | 20231108 | 125400 | 2949679780 | 5480 | 5470 | 5480 | 5470 | 891 |
| 489 | 20231108 | 125300 | 2944798750 | 5450 | 5450 | 5450 | 5450 | 105 |
| 490 | 20231108 | 125200 | 2944226500 | 5460 | 5470 | 5470 | 5460 | 943 |
| 491 | 20231108 | 125100 | 2939071590 | 5470 | 5480 | 5480 | 5470 | 1819 |
| 492 | 20231108 | 125000 | 2929114940 | 5470 | 5480 | 5480 | 5470 | 648 |
| 493 | 20231108 | 124900 | 2925564900 | 5470 | 5470 | 5470 | 5470 | 353 |
| 494 | 20231108 | 124800 | 2923633990 | 5470 | 5480 | 5480 | 5470 | 232 |
| 495 | 20231108 | 124700 | 2922364130 | 5480 | 5470 | 5480 | 5470 | 1170 |
| 496 | 20231108 | 124600 | 2915952630 | 5470 | 5480 | 5480 | 5470 | 747 |
| 497 | 20231108 | 124500 | 2911862570 | 5480 | 5480 | 5480 | 5480 | 546 |
| 498 | 20231108 | 124400 | 2908870490 | 5470 | 5460 | 5470 | 5460 | 2033 |
| 499 | 20231108 | 124300 | 2897751890 | 5460 | 5460 | 5460 | 5460 | 1302 |
| 500 | 20231108 | 124200 | 2890642970 | 5470 | 5470 | 5470 | 5460 | 75 |
| 501 | 20231108 | 124100 | 2890233270 | 5470 | 5460 | 5470 | 5450 | 2649 |
| 502 | 20231108 | 124000 | 2875766820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20231108 | 123900 | 2875766820 | 5460 | 5450 | 5460 | 5450 | 1882 |
| 504 | 20231108 | 123800 | 2865501100 | 5450 | 5460 | 5470 | 5450 | 5749 |
| 505 | 20231108 | 123700 | 2834140350 | 5460 | 5470 | 5470 | 5460 | 1442 |
| 506 | 20231108 | 123600 | 2826252620 | 5470 | 5460 | 5470 | 5460 | 1243 |
| 507 | 20231108 | 123500 | 2819465520 | 5470 | 5480 | 5480 | 5470 | 1644 |
| 508 | 20231108 | 123400 | 2810465250 | 5490 | 5480 | 5490 | 5480 | 921 |
| 509 | 20231108 | 123300 | 2805417850 | 5480 | 5480 | 5480 | 5480 | 1614 |
| 510 | 20231108 | 123200 | 2796573130 | 5480 | 5480 | 5480 | 5480 | 31 |
| 511 | 20231108 | 123100 | 2796403250 | 5480 | 5480 | 5490 | 5480 | 1174 |
| 512 | 20231108 | 123000 | 2789964580 | 5470 | 5480 | 5480 | 5470 | 400 |
| 513 | 20231108 | 122900 | 2787774580 | 5470 | 5490 | 5490 | 5470 | 2148 |
| 514 | 20231108 | 122800 | 2776014420 | 5470 | 5490 | 5490 | 5470 | 1321 |
| 515 | 20231108 | 122700 | 2768778090 | 5480 | 5480 | 5480 | 5480 | 463 |
| 516 | 20231108 | 122600 | 2766240850 | 5480 | 5490 | 5490 | 5480 | 1780 |
| 517 | 20231108 | 122500 | 2756486130 | 5490 | 5490 | 5500 | 5490 | 838 |
| 518 | 20231108 | 122400 | 2751879040 | 5500 | 5490 | 5500 | 5490 | 1320 |
| 519 | 20231108 | 122300 | 2744625350 | 5480 | 5480 | 5490 | 5470 | 1057 |
| 520 | 20231108 | 122200 | 2738832680 | 5470 | 5500 | 5500 | 5470 | 4456 |
| 521 | 20231108 | 122100 | 2714439610 | 5500 | 5490 | 5500 | 5490 | 656 |
| 522 | 20231108 | 122000 | 2710834850 | 5490 | 5490 | 5500 | 5480 | 4514 |
| 523 | 20231108 | 121900 | 2686055490 | 5490 | 5490 | 5500 | 5490 | 2737 |
| 524 | 20231108 | 121800 | 2671027050 | 5490 | 5510 | 5510 | 5490 | 4689 |
| 525 | 20231108 | 121700 | 2645232320 | 5510 | 5510 | 5510 | 5500 | 5777 |
| 526 | 20231108 | 121600 | 2613401370 | 5510 | 5500 | 5520 | 5500 | 11684 |
| 527 | 20231108 | 121500 | 2549061680 | 5500 | 5490 | 5500 | 5490 | 1552 |
| 528 | 20231108 | 121400 | 2540535890 | 5500 | 5490 | 5500 | 5490 | 482 |
| 529 | 20231108 | 121300 | 2537889390 | 5490 | 5490 | 5490 | 5480 | 478 |
| 530 | 20231108 | 121200 | 2535266070 | 5480 | 5480 | 5490 | 5480 | 1143 |
| 531 | 20231108 | 121100 | 2528991680 | 5480 | 5480 | 5490 | 5480 | 166 |
| 532 | 20231108 | 121000 | 2528081460 | 5480 | 5480 | 5490 | 5480 | 1244 |
| 533 | 20231108 | 120900 | 2521253000 | 5480 | 5490 | 5490 | 5480 | 36 |
| 534 | 20231108 | 120800 | 2521055400 | 5490 | 5480 | 5490 | 5480 | 419 |
| 535 | 20231108 | 120700 | 2518759250 | 5480 | 5480 | 5480 | 5480 | 686 |
| 536 | 20231108 | 120600 | 2514999970 | 5470 | 5480 | 5490 | 5470 | 1045 |
| 537 | 20231108 | 120500 | 2509270980 | 5460 | 5470 | 5480 | 5460 | 6527 |
| 538 | 20231108 | 120400 | 2473564680 | 5480 | 5490 | 5490 | 5480 | 432 |
| 539 | 20231108 | 120300 | 2471197000 | 5490 | 5490 | 5490 | 5480 | 1271 |
| 540 | 20231108 | 120200 | 2464225380 | 5480 | 5480 | 5480 | 5480 | 32 |
| 541 | 20231108 | 120100 | 2464050020 | 5470 | 5490 | 5490 | 5470 | 986 |
| 542 | 20231108 | 120000 | 2458642500 | 5480 | 5480 | 5480 | 5480 | 410 |
| 543 | 20231108 | 115900 | 2456395700 | 5470 | 5470 | 5480 | 5470 | 2628 |
| 544 | 20231108 | 115800 | 2442015070 | 5470 | 5480 | 5480 | 5470 | 1865 |
| 545 | 20231108 | 115700 | 2431795080 | 5480 | 5470 | 5480 | 5470 | 615 |
| 546 | 20231108 | 115600 | 2428425450 | 5480 | 5490 | 5490 | 5470 | 1998 |
| 547 | 20231108 | 115500 | 2417477040 | 5490 | 5470 | 5500 | 5470 | 22857 |
| 548 | 20231108 | 115400 | 2291951750 | 5480 | 5480 | 5480 | 5480 | 333 |
| 549 | 20231108 | 115300 | 2290126910 | 5480 | 5480 | 5480 | 5480 | 1167 |
| 550 | 20231108 | 115200 | 2283731750 | 5480 | 5470 | 5480 | 5470 | 133 |
| 551 | 20231108 | 115100 | 2283003920 | 5470 | 5480 | 5480 | 5470 | 1960 |
| 552 | 20231108 | 115000 | 2272277270 | 5480 | 5470 | 5490 | 5470 | 7221 |
| 553 | 20231108 | 114900 | 2232708750 | 5480 | 5470 | 5480 | 5470 | 2559 |
| 554 | 20231108 | 114800 | 2218708550 | 5460 | 5460 | 5460 | 5450 | 314 |
| 555 | 20231108 | 114700 | 2216994210 | 5460 | 5470 | 5470 | 5460 | 811 |
| 556 | 20231108 | 114600 | 2212560980 | 5470 | 5470 | 5470 | 5460 | 1192 |
| 557 | 20231108 | 114500 | 2206042690 | 5460 | 5480 | 5480 | 5460 | 242 |
| 558 | 20231108 | 114400 | 2204718940 | 5480 | 5480 | 5480 | 5460 | 5220 |
| 559 | 20231108 | 114300 | 2176130070 | 5490 | 5500 | 5500 | 5480 | 4727 |
| 560 | 20231108 | 114200 | 2150171960 | 5500 | 5470 | 5500 | 5470 | 22897 |
| 561 | 20231108 | 114100 | 2024673190 | 5470 | 5460 | 5470 | 5460 | 2 |
| 562 | 20231108 | 114000 | 2024662260 | 5470 | 5450 | 5470 | 5450 | 2883 |
| 563 | 20231108 | 113900 | 2008933360 | 5450 | 5450 | 5450 | 5450 | 834 |
| 564 | 20231108 | 113800 | 2004388060 | 5450 | 5450 | 5450 | 5450 | 750 |
| 565 | 20231108 | 113700 | 2000300560 | 5450 | 5460 | 5460 | 5450 | 1954 |
| 566 | 20231108 | 113600 | 1989643750 | 5460 | 5460 | 5470 | 5450 | 2479 |
| 567 | 20231108 | 113500 | 1976106280 | 5460 | 5460 | 5460 | 5450 | 325 |
| 568 | 20231108 | 113400 | 1974332020 | 5460 | 5450 | 5460 | 5450 | 794 |
| 569 | 20231108 | 113300 | 1969998570 | 5450 | 5450 | 5450 | 5440 | 1799 |
| 570 | 20231108 | 113200 | 1960194120 | 5450 | 5450 | 5450 | 5450 | 2178 |
| 571 | 20231108 | 113100 | 1948324020 | 5450 | 5450 | 5450 | 5450 | 6489 |
| 572 | 20231108 | 113000 | 1912958970 | 5450 | 5430 | 5450 | 5430 | 1566 |
| 573 | 20231108 | 112900 | 1904442310 | 5440 | 5440 | 5440 | 5440 | 996 |
| 574 | 20231108 | 112800 | 1899024070 | 5440 | 5440 | 5460 | 5440 | 6266 |
| 575 | 20231108 | 112700 | 1864867950 | 5440 | 5430 | 5440 | 5430 | 134 |
| 576 | 20231108 | 112600 | 1864140020 | 5440 | 5430 | 5440 | 5430 | 714 |
| 577 | 20231108 | 112500 | 1860256770 | 5430 | 5430 | 5430 | 5430 | 32 |
| 578 | 20231108 | 112400 | 1860083010 | 5420 | 5430 | 5430 | 5420 | 33 |
| 579 | 20231108 | 112300 | 1859903830 | 5430 | 5430 | 5430 | 5430 | 1325 |
| 580 | 20231108 | 112200 | 1852709080 | 5430 | 5430 | 5430 | 5430 | 696 |
| 581 | 20231108 | 112100 | 1848929800 | 5430 | 5440 | 5440 | 5430 | 822 |
| 582 | 20231108 | 112000 | 1844465330 | 5440 | 5440 | 5440 | 5440 | 55 |
| 583 | 20231108 | 111900 | 1844166130 | 5440 | 5420 | 5440 | 5420 | 981 |
| 584 | 20231108 | 111800 | 1838834420 | 5420 | 5430 | 5430 | 5420 | 5 |
| 585 | 20231108 | 111700 | 1838807280 | 5430 | 5420 | 5430 | 5420 | 1100 |
| 586 | 20231108 | 111600 | 1832834590 | 5410 | 5410 | 5420 | 5410 | 1030 |
| 587 | 20231108 | 111500 | 1827256070 | 5410 | 5430 | 5430 | 5410 | 727 |
| 588 | 20231108 | 111400 | 1823309460 | 5430 | 5430 | 5430 | 5430 | 32 |
| 589 | 20231108 | 111300 | 1823135700 | 5420 | 5430 | 5430 | 5420 | 771 |
| 590 | 20231108 | 111200 | 1818949380 | 5430 | 5430 | 5430 | 5420 | 627 |
| 591 | 20231108 | 111100 | 1815545000 | 5430 | 5420 | 5430 | 5420 | 937 |
| 592 | 20231108 | 111000 | 1810465110 | 5420 | 5430 | 5430 | 5420 | 472 |
| 593 | 20231108 | 110900 | 1807905470 | 5430 | 5430 | 5430 | 5430 | 1152 |
| 594 | 20231108 | 110800 | 1801650110 | 5430 | 5430 | 5430 | 5430 | 0 |
| 595 | 20231108 | 110700 | 1801650110 | 5430 | 5430 | 5440 | 5430 | 567 |
| 596 | 20231108 | 110600 | 1798570780 | 5420 | 5430 | 5430 | 5420 | 727 |
| 597 | 20231108 | 110500 | 1794624150 | 5430 | 5420 | 5430 | 5420 | 749 |
| 598 | 20231108 | 110400 | 1790564250 | 5430 | 5430 | 5430 | 5410 | 742 |
| 599 | 20231108 | 110300 | 1786544480 | 5430 | 5430 | 5450 | 5430 | 967 |
| 600 | 20231108 | 110200 | 1781286790 | 5460 | 5440 | 5460 | 5440 | 1809 |
| 601 | 20231108 | 110100 | 1771423910 | 5450 | 5460 | 5460 | 5450 | 5080 |
| 602 | 20231108 | 110000 | 1743690140 | 5460 | 5460 | 5460 | 5440 | 7637 |
| 603 | 20231108 | 105900 | 1702061800 | 5460 | 5460 | 5480 | 5460 | 11231 |
| 604 | 20231108 | 105800 | 1640598910 | 5460 | 5450 | 5460 | 5440 | 2334 |
| 605 | 20231108 | 105700 | 1627862220 | 5450 | 5450 | 5460 | 5440 | 1917 |
| 606 | 20231108 | 105600 | 1617412720 | 5450 | 5450 | 5450 | 5440 | 677 |
| 607 | 20231108 | 105500 | 1613723570 | 5440 | 5450 | 5450 | 5440 | 476 |
| 608 | 20231108 | 105400 | 1611133810 | 5450 | 5440 | 5450 | 5430 | 2190 |
| 609 | 20231108 | 105300 | 1599213640 | 5430 | 5450 | 5460 | 5430 | 2845 |
| 610 | 20231108 | 105200 | 1583695920 | 5450 | 5430 | 5450 | 5430 | 4608 |
| 611 | 20231108 | 105100 | 1558612890 | 5410 | 5420 | 5420 | 5410 | 1623 |
| 612 | 20231108 | 105000 | 1549831350 | 5410 | 5420 | 5430 | 5410 | 1505 |
| 613 | 20231108 | 104900 | 1541669330 | 5430 | 5440 | 5440 | 5430 | 1545 |
| 614 | 20231108 | 104800 | 1533273770 | 5440 | 5430 | 5440 | 5430 | 2909 |
| 615 | 20231108 | 104700 | 1517463980 | 5410 | 5430 | 5430 | 5410 | 948 |
| 616 | 20231108 | 104600 | 1512328720 | 5420 | 5420 | 5420 | 5420 | 3584 |
| 617 | 20231108 | 104500 | 1492903440 | 5410 | 5410 | 5420 | 5410 | 707 |
| 618 | 20231108 | 104400 | 1489071770 | 5410 | 5410 | 5410 | 5410 | 2472 |
| 619 | 20231108 | 104300 | 1475698250 | 5410 | 5400 | 5410 | 5400 | 2063 |
| 620 | 20231108 | 104200 | 1464557480 | 5390 | 5370 | 5390 | 5370 | 2681 |
| 621 | 20231108 | 104100 | 1450125020 | 5370 | 5360 | 5370 | 5360 | 4496 |
| 622 | 20231108 | 104000 | 1425995470 | 5360 | 5380 | 5380 | 5360 | 230 |
| 623 | 20231108 | 103900 | 1424760750 | 5380 | 5380 | 5380 | 5380 | 515 |
| 624 | 20231108 | 103800 | 1421990050 | 5370 | 5370 | 5370 | 5360 | 1018 |
| 625 | 20231108 | 103700 | 1416528320 | 5370 | 5370 | 5370 | 5370 | 547 |
| 626 | 20231108 | 103600 | 1413590930 | 5370 | 5380 | 5380 | 5370 | 889 |
| 627 | 20231108 | 103500 | 1408812890 | 5370 | 5370 | 5390 | 5370 | 1275 |
| 628 | 20231108 | 103400 | 1401949430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 629 | 20231108 | 103300 | 1401949430 | 5360 | 5360 | 5360 | 5360 | 1008 |
| 630 | 20231108 | 103200 | 1396546550 | 5360 | 5370 | 5380 | 5360 | 639 |
| 631 | 20231108 | 103100 | 1393109080 | 5360 | 5360 | 5360 | 5360 | 865 |
| 632 | 20231108 | 103000 | 1388472680 | 5360 | 5360 | 5360 | 5360 | 2575 |
| 633 | 20231108 | 102900 | 1374670680 | 5360 | 5370 | 5370 | 5360 | 655 |
| 634 | 20231108 | 102800 | 1371154730 | 5380 | 5370 | 5380 | 5370 | 863 |
| 635 | 20231108 | 102700 | 1366513970 | 5370 | 5370 | 5390 | 5360 | 1396 |
| 636 | 20231108 | 102600 | 1359011690 | 5370 | 5400 | 5400 | 5370 | 1796 |
| 637 | 20231108 | 102500 | 1349335280 | 5410 | 5400 | 5410 | 5380 | 1213 |
| 638 | 20231108 | 102400 | 1342784770 | 5380 | 5400 | 5400 | 5380 | 440 |
| 639 | 20231108 | 102300 | 1340412310 | 5400 | 5390 | 5400 | 5390 | 301 |
| 640 | 20231108 | 102200 | 1338789600 | 5380 | 5380 | 5390 | 5380 | 952 |
| 641 | 20231108 | 102100 | 1333667800 | 5380 | 5370 | 5380 | 5370 | 1988 |
| 642 | 20231108 | 102000 | 1322991920 | 5370 | 5380 | 5380 | 5370 | 3989 |
| 643 | 20231108 | 101900 | 1301570670 | 5370 | 5380 | 5380 | 5370 | 3237 |
| 644 | 20231108 | 101800 | 1284157700 | 5390 | 5390 | 5400 | 5390 | 1897 |
| 645 | 20231108 | 101700 | 1273927700 | 5390 | 5400 | 5410 | 5390 | 2397 |
| 646 | 20231108 | 101600 | 1260997920 | 5410 | 5410 | 5420 | 5410 | 1751 |
| 647 | 20231108 | 101500 | 1251518210 | 5420 | 5410 | 5420 | 5400 | 2605 |
| 648 | 20231108 | 101400 | 1237439340 | 5410 | 5400 | 5410 | 5400 | 1385 |
| 649 | 20231108 | 101300 | 1229953280 | 5400 | 5410 | 5410 | 5400 | 2352 |
| 650 | 20231108 | 101200 | 1217232060 | 5410 | 5410 | 5410 | 5410 | 1093 |
| 651 | 20231108 | 101100 | 1211318930 | 5410 | 5410 | 5410 | 5410 | 571 |
| 652 | 20231108 | 101000 | 1208229820 | 5410 | 5410 | 5420 | 5410 | 9110 |
| 653 | 20231108 | 100900 | 1158877670 | 5410 | 5420 | 5420 | 5410 | 1783 |
| 654 | 20231108 | 100800 | 1149230730 | 5410 | 5400 | 5420 | 5400 | 7057 |
| 655 | 20231108 | 100700 | 1111044940 | 5390 | 5400 | 5410 | 5390 | 6427 |
| 656 | 20231108 | 100600 | 1076310120 | 5400 | 5410 | 5420 | 5400 | 3866 |
| 657 | 20231108 | 100500 | 1055390130 | 5410 | 5410 | 5420 | 5410 | 1277 |
| 658 | 20231108 | 100400 | 1048480960 | 5410 | 5400 | 5410 | 5380 | 2101 |
| 659 | 20231108 | 100300 | 1037133360 | 5380 | 5370 | 5380 | 5370 | 1224 |
| 660 | 20231108 | 100200 | 1030560470 | 5370 | 5370 | 5390 | 5370 | 927 |
| 661 | 20231108 | 100100 | 1025564160 | 5370 | 5390 | 5390 | 5360 | 1184 |
| 662 | 20231108 | 100000 | 1019195550 | 5410 | 5390 | 5410 | 5330 | 11128 |
| 663 | 20231108 | 095900 | 959302830 | 5390 | 5360 | 5390 | 5360 | 4270 |
| 664 | 20231108 | 095800 | 936354260 | 5360 | 5360 | 5360 | 5360 | 1125 |
| 665 | 20231108 | 095700 | 930324260 | 5360 | 5330 | 5360 | 5330 | 719 |
| 666 | 20231108 | 095600 | 926476570 | 5330 | 5360 | 5370 | 5330 | 3792 |
| 667 | 20231108 | 095500 | 906211130 | 5360 | 5350 | 5360 | 5340 | 1557 |
| 668 | 20231108 | 095400 | 897879620 | 5360 | 5360 | 5360 | 5350 | 479 |
| 669 | 20231108 | 095300 | 895314870 | 5370 | 5360 | 5380 | 5360 | 1310 |
| 670 | 20231108 | 095200 | 888277990 | 5360 | 5380 | 5380 | 5350 | 11376 |
| 671 | 20231108 | 095100 | 827280040 | 5400 | 5370 | 5410 | 5360 | 6185 |
| 672 | 20231108 | 095000 | 794029270 | 5370 | 5380 | 5390 | 5370 | 3388 |
| 673 | 20231108 | 094900 | 775822980 | 5380 | 5390 | 5400 | 5380 | 2894 |
| 674 | 20231108 | 094800 | 760232040 | 5390 | 5400 | 5400 | 5370 | 3389 |
| 675 | 20231108 | 094700 | 741973630 | 5400 | 5360 | 5400 | 5360 | 2595 |
| 676 | 20231108 | 094600 | 728024470 | 5380 | 5370 | 5390 | 5360 | 2145 |
| 677 | 20231108 | 094500 | 716504660 | 5370 | 5420 | 5440 | 5370 | 5667 |
| 678 | 20231108 | 094400 | 685865370 | 5420 | 5440 | 5470 | 5420 | 17966 |
| 679 | 20231108 | 094300 | 587908610 | 5440 | 5420 | 5450 | 5420 | 7838 |
| 680 | 20231108 | 094200 | 545262110 | 5440 | 5390 | 5440 | 5390 | 14117 |
| 681 | 20231108 | 094100 | 468807000 | 5390 | 5360 | 5390 | 5360 | 6550 |
| 682 | 20231108 | 094000 | 433601820 | 5350 | 5300 | 5350 | 5300 | 6969 |
| 683 | 20231108 | 093900 | 396395000 | 5300 | 5310 | 5310 | 5280 | 816 |
| 684 | 20231108 | 093800 | 392071820 | 5310 | 5300 | 5310 | 5300 | 1302 |
| 685 | 20231108 | 093700 | 385163700 | 5300 | 5290 | 5310 | 5290 | 7075 |
| 686 | 20231108 | 093600 | 347642490 | 5290 | 5280 | 5290 | 5270 | 1820 |
| 687 | 20231108 | 093500 | 338023660 | 5270 | 5280 | 5280 | 5270 | 2737 |
| 688 | 20231108 | 093400 | 323598530 | 5280 | 5270 | 5280 | 5270 | 158 |
| 689 | 20231108 | 093300 | 322764550 | 5270 | 5280 | 5280 | 5270 | 620 |
| 690 | 20231108 | 093200 | 319491360 | 5280 | 5280 | 5290 | 5270 | 741 |
| 691 | 20231108 | 093100 | 315579470 | 5290 | 5270 | 5290 | 5270 | 2138 |
| 692 | 20231108 | 093000 | 304292190 | 5270 | 5260 | 5270 | 5260 | 656 |
| 693 | 20231108 | 092900 | 300837630 | 5260 | 5240 | 5260 | 5230 | 340 |
| 694 | 20231108 | 092800 | 299052580 | 5240 | 5220 | 5240 | 5210 | 1326 |
| 695 | 20231108 | 092700 | 292121620 | 5220 | 5210 | 5220 | 5210 | 1172 |
| 696 | 20231108 | 092600 | 286013290 | 5210 | 5220 | 5220 | 5210 | 3958 |
| 697 | 20231108 | 092500 | 265366360 | 5220 | 5230 | 5230 | 5220 | 769 |
| 698 | 20231108 | 092400 | 261349030 | 5230 | 5230 | 5240 | 5230 | 567 |
| 699 | 20231108 | 092300 | 258380320 | 5230 | 5240 | 5240 | 5230 | 3293 |
| 700 | 20231108 | 092200 | 241144460 | 5250 | 5250 | 5260 | 5240 | 830 |
| 701 | 20231108 | 092100 | 236786040 | 5250 | 5260 | 5260 | 5250 | 639 |
| 702 | 20231108 | 092000 | 233425970 | 5270 | 5260 | 5270 | 5260 | 16 |
| 703 | 20231108 | 091900 | 233341760 | 5260 | 5270 | 5270 | 5260 | 246 |
| 704 | 20231108 | 091800 | 232046570 | 5260 | 5260 | 5260 | 5260 | 32 |
| 705 | 20231108 | 091700 | 231878250 | 5260 | 5260 | 5320 | 5260 | 2974 |
| 706 | 20231108 | 091600 | 216189820 | 5260 | 5270 | 5270 | 5260 | 758 |
| 707 | 20231108 | 091500 | 212199740 | 5260 | 5290 | 5290 | 5260 | 6428 |
| 708 | 20231108 | 091400 | 178301850 | 5290 | 5290 | 5300 | 5290 | 1450 |
| 709 | 20231108 | 091300 | 170631330 | 5280 | 5280 | 5280 | 5280 | 419 |
| 710 | 20231108 | 091200 | 168419010 | 5290 | 5270 | 5290 | 5270 | 681 |
| 711 | 20231108 | 091100 | 164823380 | 5270 | 5300 | 5300 | 5270 | 5580 |
| 712 | 20231108 | 091000 | 135384240 | 5290 | 5290 | 5300 | 5290 | 713 |
| 713 | 20231108 | 090900 | 131609420 | 5290 | 5300 | 5300 | 5290 | 598 |
| 714 | 20231108 | 090800 | 128445960 | 5300 | 5310 | 5340 | 5290 | 5151 |
| 715 | 20231108 | 090700 | 101062900 | 5310 | 5310 | 5320 | 5300 | 5452 |
| 716 | 20231108 | 090600 | 72153070 | 5300 | 5300 | 5300 | 5300 | 489 |
| 717 | 20231108 | 090500 | 69561370 | 5320 | 5300 | 5320 | 5300 | 2230 |
| 718 | 20231108 | 090400 | 57716180 | 5300 | 5300 | 5310 | 5290 | 3319 |
| 719 | 20231108 | 090300 | 40105240 | 5310 | 5320 | 5330 | 5310 | 715 |
| 720 | 20231108 | 090200 | 36298660 | 5320 | 5300 | 5320 | 5300 | 180 |
| 721 | 20231108 | 090100 | 35342580 | 5310 | 5310 | 5310 | 5280 | 941 |
| 722 | 20231108 | 090000 | 30350670 | 5310 | 5300 | 5310 | 5270 | 5731 |