36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 3 | 20231117 | 205800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231117 | 205700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231117 | 205600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231117 | 205500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231117 | 205400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231117 | 205300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231117 | 205200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231117 | 205100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231117 | 205000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231117 | 204900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231117 | 204800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231117 | 204700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231117 | 204600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231117 | 204500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231117 | 204400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231117 | 204300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231117 | 204200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231117 | 204100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231117 | 204000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231117 | 203900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231117 | 203800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231117 | 203700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231117 | 203600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231117 | 203500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231117 | 203400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231117 | 203300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231117 | 203200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231117 | 203100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231117 | 203000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231117 | 202900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 33 | 20231117 | 202800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231117 | 202700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231117 | 202600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231117 | 202500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231117 | 202400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231117 | 202300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231117 | 202200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231117 | 202100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231117 | 202000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231117 | 201900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231117 | 201800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231117 | 201700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231117 | 201600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231117 | 201500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231117 | 201400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231117 | 201300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231117 | 201200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231117 | 201100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231117 | 201000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231117 | 200900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231117 | 200800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231117 | 200700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231117 | 200600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231117 | 200500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231117 | 200400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231117 | 200300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231117 | 200200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231117 | 200100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231117 | 200000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231117 | 195900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 63 | 20231117 | 195800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231117 | 195700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231117 | 195600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231117 | 195500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231117 | 195400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231117 | 195300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231117 | 195200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231117 | 195100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231117 | 195000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231117 | 194900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231117 | 194800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231117 | 194700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231117 | 194600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231117 | 194500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231117 | 194400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231117 | 194300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231117 | 194200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231117 | 194100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231117 | 194000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231117 | 193900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231117 | 193800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231117 | 193700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231117 | 193600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231117 | 193500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231117 | 193400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231117 | 193300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231117 | 193200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231117 | 193100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231117 | 193000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231117 | 192900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 93 | 20231117 | 192800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231117 | 192700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231117 | 192600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231117 | 192500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231117 | 192400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231117 | 192300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231117 | 192200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231117 | 192100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231117 | 192000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231117 | 191900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231117 | 191800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231117 | 191700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231117 | 191600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231117 | 191500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231117 | 191400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231117 | 191300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231117 | 191200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231117 | 191100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231117 | 191000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231117 | 190900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231117 | 190800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231117 | 190700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231117 | 190600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231117 | 190500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231117 | 190400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231117 | 190300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231117 | 190200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231117 | 190100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231117 | 190000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231117 | 185900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 123 | 20231117 | 185800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231117 | 185700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231117 | 185600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231117 | 185500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231117 | 185400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231117 | 185300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231117 | 185200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231117 | 185100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231117 | 185000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231117 | 184900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231117 | 184800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231117 | 184700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231117 | 184600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231117 | 184500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231117 | 184400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231117 | 184300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231117 | 184200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231117 | 184100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231117 | 184000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231117 | 183900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231117 | 183800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231117 | 183700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231117 | 183600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231117 | 183500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231117 | 183400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231117 | 183300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231117 | 183200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231117 | 183100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231117 | 183000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231117 | 182900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 153 | 20231117 | 182800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231117 | 182700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231117 | 182600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231117 | 182500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231117 | 182400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231117 | 182300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231117 | 182200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231117 | 182100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231117 | 182000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231117 | 181900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231117 | 181800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231117 | 181700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231117 | 181600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231117 | 181500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231117 | 181400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231117 | 181300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231117 | 181200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231117 | 181100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231117 | 181000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231117 | 180900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231117 | 180800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231117 | 180700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231117 | 180600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231117 | 180500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231117 | 180400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231117 | 180300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231117 | 180200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231117 | 180100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231117 | 180000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231117 | 175900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 183 | 20231117 | 175800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231117 | 175700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231117 | 175600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231117 | 175500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231117 | 175400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231117 | 175300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231117 | 175200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231117 | 175100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231117 | 175000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231117 | 174900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231117 | 174800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231117 | 174700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231117 | 174600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231117 | 174500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231117 | 174400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231117 | 174300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231117 | 174200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231117 | 174100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20231117 | 174000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20231117 | 173900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20231117 | 173800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20231117 | 173700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20231117 | 173600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20231117 | 173500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20231117 | 173400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20231117 | 173300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20231117 | 173200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20231117 | 173100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20231117 | 173000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20231117 | 172900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 213 | 20231117 | 172800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20231117 | 172700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20231117 | 172600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20231117 | 172500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20231117 | 172400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20231117 | 172300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20231117 | 172200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20231117 | 172100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20231117 | 172000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20231117 | 171900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20231117 | 171800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20231117 | 171700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20231117 | 171600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20231117 | 171500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20231117 | 171400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20231117 | 171300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20231117 | 171200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20231117 | 171100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20231117 | 171000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20231117 | 170900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20231117 | 170800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20231117 | 170700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20231117 | 170600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20231117 | 170500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20231117 | 170400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20231117 | 170300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20231117 | 170200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20231117 | 170100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20231117 | 170000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20231117 | 165900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 243 | 20231117 | 165800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20231117 | 165700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20231117 | 165600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20231117 | 165500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20231117 | 165400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20231117 | 165300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20231117 | 165200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20231117 | 165100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20231117 | 165000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20231117 | 164900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20231117 | 164800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20231117 | 164700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20231117 | 164600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20231117 | 164500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20231117 | 164400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20231117 | 164300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20231117 | 164200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20231117 | 164100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20231117 | 164000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20231117 | 163900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20231117 | 163800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20231117 | 163700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20231117 | 163600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20231117 | 163500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20231117 | 163400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20231117 | 163300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20231117 | 163200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20231117 | 163100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20231117 | 163000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20231117 | 162900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 273 | 20231117 | 162800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20231117 | 162700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20231117 | 162600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20231117 | 162500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20231117 | 162400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20231117 | 162300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20231117 | 162200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20231117 | 162100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20231117 | 162000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20231117 | 161900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20231117 | 161800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20231117 | 161700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20231117 | 161600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20231117 | 161500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20231117 | 161400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20231117 | 161300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20231117 | 161200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20231117 | 161100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20231117 | 161000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20231117 | 160900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20231117 | 160800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20231117 | 160700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20231117 | 160600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20231117 | 160500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20231117 | 160400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20231117 | 160300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20231117 | 160200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20231117 | 160100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20231117 | 160000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20231117 | 155900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 303 | 20231117 | 155800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20231117 | 155700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20231117 | 155600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20231117 | 155500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20231117 | 155400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20231117 | 155300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20231117 | 155200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20231117 | 155100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20231117 | 155000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20231117 | 154900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20231117 | 154800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20231117 | 154700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20231117 | 154600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20231117 | 154500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20231117 | 154400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20231117 | 154300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 319 | 20231117 | 154200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20231117 | 154100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20231117 | 154000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20231117 | 153900 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20231117 | 153800 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 324 | 20231117 | 153700 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 325 | 20231117 | 153600 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20231117 | 153500 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 327 | 20231117 | 153400 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20231117 | 153300 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 329 | 20231117 | 153200 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20231117 | 153100 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20231117 | 153000 | 6011126220 | 5580 | 5580 | 5580 | 5580 | 15970 |
| 332 | 20231117 | 152900 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20231117 | 152800 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20231117 | 152700 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20231117 | 152600 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20231117 | 152500 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20231117 | 152400 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20231117 | 152300 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20231117 | 152200 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20231117 | 152100 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20231117 | 152000 | 5922013620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20231117 | 151900 | 5922013620 | 5630 | 5640 | 5640 | 5630 | 2457 |
| 343 | 20231117 | 151800 | 5908170880 | 5640 | 5650 | 5650 | 5630 | 1320 |
| 344 | 20231117 | 151700 | 5900727150 | 5650 | 5650 | 5650 | 5630 | 5978 |
| 345 | 20231117 | 151600 | 5866959560 | 5640 | 5640 | 5650 | 5630 | 5750 |
| 346 | 20231117 | 151500 | 5834486220 | 5650 | 5630 | 5650 | 5630 | 1831 |
| 347 | 20231117 | 151400 | 5824160100 | 5630 | 5630 | 5630 | 5620 | 1593 |
| 348 | 20231117 | 151300 | 5815191710 | 5630 | 5630 | 5640 | 5630 | 2557 |
| 349 | 20231117 | 151200 | 5800792270 | 5630 | 5630 | 5630 | 5600 | 2671 |
| 350 | 20231117 | 151100 | 5785755510 | 5630 | 5630 | 5630 | 5630 | 1196 |
| 351 | 20231117 | 151000 | 5779022030 | 5630 | 5620 | 5630 | 5600 | 4898 |
| 352 | 20231117 | 150900 | 5751512050 | 5620 | 5600 | 5620 | 5600 | 3670 |
| 353 | 20231117 | 150800 | 5730897790 | 5610 | 5610 | 5620 | 5600 | 1641 |
| 354 | 20231117 | 150700 | 5721690540 | 5610 | 5600 | 5610 | 5590 | 1842 |
| 355 | 20231117 | 150600 | 5711361340 | 5570 | 5590 | 5590 | 5570 | 3276 |
| 356 | 20231117 | 150500 | 5693058900 | 5590 | 5580 | 5590 | 5560 | 4818 |
| 357 | 20231117 | 150400 | 5666239180 | 5580 | 5580 | 5580 | 5580 | 2589 |
| 358 | 20231117 | 150300 | 5651792560 | 5590 | 5600 | 5600 | 5560 | 5142 |
| 359 | 20231117 | 150200 | 5623104610 | 5600 | 5590 | 5600 | 5590 | 894 |
| 360 | 20231117 | 150100 | 5618104190 | 5590 | 5590 | 5590 | 5590 | 2665 |
| 361 | 20231117 | 150000 | 5603206840 | 5580 | 5590 | 5600 | 5580 | 4096 |
| 362 | 20231117 | 145900 | 5580302340 | 5580 | 5590 | 5590 | 5580 | 2040 |
| 363 | 20231117 | 145800 | 5568899350 | 5600 | 5600 | 5600 | 5600 | 2235 |
| 364 | 20231117 | 145700 | 5556383350 | 5600 | 5590 | 5600 | 5580 | 2744 |
| 365 | 20231117 | 145600 | 5541038800 | 5590 | 5600 | 5600 | 5570 | 1468 |
| 366 | 20231117 | 145500 | 5532829550 | 5600 | 5590 | 5600 | 5590 | 1724 |
| 367 | 20231117 | 145400 | 5523192280 | 5570 | 5620 | 5620 | 5570 | 7242 |
| 368 | 20231117 | 145300 | 5482735400 | 5620 | 5630 | 5630 | 5620 | 1761 |
| 369 | 20231117 | 145200 | 5472833700 | 5630 | 5620 | 5630 | 5620 | 2689 |
| 370 | 20231117 | 145100 | 5457708760 | 5620 | 5620 | 5630 | 5600 | 2483 |
| 371 | 20231117 | 145000 | 5443759220 | 5620 | 5620 | 5620 | 5600 | 3978 |
| 372 | 20231117 | 144900 | 5421422560 | 5620 | 5600 | 5620 | 5600 | 3082 |
| 373 | 20231117 | 144800 | 5404143440 | 5610 | 5620 | 5620 | 5610 | 6144 |
| 374 | 20231117 | 144700 | 5369620630 | 5630 | 5610 | 5630 | 5610 | 4464 |
| 375 | 20231117 | 144600 | 5344528180 | 5620 | 5610 | 5630 | 5590 | 5440 |
| 376 | 20231117 | 144500 | 5314013290 | 5610 | 5580 | 5610 | 5580 | 14670 |
| 377 | 20231117 | 144400 | 5231932920 | 5590 | 5560 | 5600 | 5560 | 7669 |
| 378 | 20231117 | 144300 | 5189172740 | 5550 | 5540 | 5550 | 5530 | 14530 |
| 379 | 20231117 | 144200 | 5108600250 | 5520 | 5520 | 5540 | 5490 | 2257 |
| 380 | 20231117 | 144100 | 5096155500 | 5500 | 5500 | 5520 | 5500 | 4675 |
| 381 | 20231117 | 144000 | 5070393560 | 5480 | 5480 | 5530 | 5480 | 7103 |
| 382 | 20231117 | 143900 | 5031325730 | 5480 | 5460 | 5480 | 5460 | 906 |
| 383 | 20231117 | 143800 | 5026365080 | 5470 | 5470 | 5470 | 5460 | 1887 |
| 384 | 20231117 | 143700 | 5016046840 | 5470 | 5470 | 5470 | 5460 | 750 |
| 385 | 20231117 | 143600 | 5011945210 | 5470 | 5460 | 5480 | 5460 | 1108 |
| 386 | 20231117 | 143500 | 5005887940 | 5470 | 5480 | 5480 | 5470 | 1878 |
| 387 | 20231117 | 143400 | 4995613660 | 5480 | 5470 | 5490 | 5450 | 7433 |
| 388 | 20231117 | 143300 | 4955025280 | 5470 | 5500 | 5500 | 5460 | 11315 |
| 389 | 20231117 | 143200 | 4893024480 | 5490 | 5500 | 5500 | 5490 | 2443 |
| 390 | 20231117 | 143100 | 4879607640 | 5500 | 5500 | 5510 | 5500 | 1349 |
| 391 | 20231117 | 143000 | 4872187340 | 5510 | 5510 | 5540 | 5510 | 1150 |
| 392 | 20231117 | 142900 | 4865842810 | 5510 | 5500 | 5540 | 5500 | 2437 |
| 393 | 20231117 | 142800 | 4852422820 | 5490 | 5500 | 5500 | 5490 | 2120 |
| 394 | 20231117 | 142700 | 4840766820 | 5530 | 5520 | 5530 | 5490 | 12077 |
| 395 | 20231117 | 142600 | 4774397210 | 5520 | 5540 | 5540 | 5520 | 1282 |
| 396 | 20231117 | 142500 | 4767312000 | 5540 | 5550 | 5550 | 5540 | 532 |
| 397 | 20231117 | 142400 | 4764364540 | 5550 | 5540 | 5550 | 5540 | 945 |
| 398 | 20231117 | 142300 | 4759127250 | 5530 | 5540 | 5550 | 5530 | 1596 |
| 399 | 20231117 | 142200 | 4750285410 | 5550 | 5540 | 5550 | 5530 | 2145 |
| 400 | 20231117 | 142100 | 4738402170 | 5540 | 5520 | 5540 | 5520 | 2061 |
| 401 | 20231117 | 142000 | 4727002450 | 5520 | 5530 | 5530 | 5520 | 260 |
| 402 | 20231117 | 141900 | 4725567160 | 5530 | 5510 | 5530 | 5510 | 278 |
| 403 | 20231117 | 141800 | 4724033080 | 5520 | 5500 | 5520 | 5490 | 4580 |
| 404 | 20231117 | 141700 | 4698806640 | 5510 | 5510 | 5520 | 5500 | 5353 |
| 405 | 20231117 | 141600 | 4669341640 | 5530 | 5530 | 5530 | 5510 | 891 |
| 406 | 20231117 | 141500 | 4664415700 | 5530 | 5520 | 5530 | 5510 | 1202 |
| 407 | 20231117 | 141400 | 4657781070 | 5520 | 5520 | 5520 | 5510 | 1162 |
| 408 | 20231117 | 141300 | 4651368830 | 5510 | 5520 | 5520 | 5510 | 248 |
| 409 | 20231117 | 141200 | 4650000070 | 5520 | 5540 | 5540 | 5520 | 116 |
| 410 | 20231117 | 141100 | 4649359730 | 5530 | 5530 | 5540 | 5530 | 3645 |
| 411 | 20231117 | 141000 | 4629202870 | 5530 | 5530 | 5540 | 5530 | 1899 |
| 412 | 20231117 | 140900 | 4618701030 | 5530 | 5540 | 5540 | 5530 | 339 |
| 413 | 20231117 | 140800 | 4616825860 | 5510 | 5530 | 5530 | 5510 | 7940 |
| 414 | 20231117 | 140700 | 4573024100 | 5540 | 5550 | 5550 | 5540 | 2147 |
| 415 | 20231117 | 140600 | 4561109720 | 5550 | 5540 | 5550 | 5540 | 6000 |
| 416 | 20231117 | 140500 | 4527829730 | 5530 | 5540 | 5550 | 5530 | 1450 |
| 417 | 20231117 | 140400 | 4519798970 | 5540 | 5550 | 5550 | 5540 | 1373 |
| 418 | 20231117 | 140300 | 4512192520 | 5540 | 5540 | 5540 | 5540 | 620 |
| 419 | 20231117 | 140200 | 4508757720 | 5540 | 5540 | 5540 | 5540 | 3382 |
| 420 | 20231117 | 140100 | 4490021440 | 5530 | 5530 | 5540 | 5520 | 996 |
| 421 | 20231117 | 140000 | 4484515380 | 5530 | 5520 | 5540 | 5520 | 1555 |
| 422 | 20231117 | 135900 | 4475916830 | 5530 | 5530 | 5530 | 5530 | 439 |
| 423 | 20231117 | 135800 | 4473489160 | 5530 | 5530 | 5530 | 5530 | 332 |
| 424 | 20231117 | 135700 | 4471653200 | 5540 | 5530 | 5540 | 5520 | 557 |
| 425 | 20231117 | 135600 | 4468573080 | 5530 | 5520 | 5530 | 5520 | 29 |
| 426 | 20231117 | 135500 | 4468412720 | 5520 | 5530 | 5530 | 5520 | 524 |
| 427 | 20231117 | 135400 | 4465517930 | 5530 | 5530 | 5530 | 5510 | 166 |
| 428 | 20231117 | 135300 | 4464601230 | 5530 | 5510 | 5530 | 5500 | 1552 |
| 429 | 20231117 | 135200 | 4456050610 | 5510 | 5530 | 5530 | 5500 | 2240 |
| 430 | 20231117 | 135100 | 4443721500 | 5530 | 5520 | 5530 | 5510 | 681 |
| 431 | 20231117 | 135000 | 4439957610 | 5510 | 5520 | 5520 | 5510 | 2433 |
| 432 | 20231117 | 134900 | 4426527460 | 5520 | 5520 | 5530 | 5520 | 66 |
| 433 | 20231117 | 134800 | 4426163110 | 5530 | 5530 | 5530 | 5530 | 163 |
| 434 | 20231117 | 134700 | 4425261720 | 5530 | 5520 | 5530 | 5520 | 2528 |
| 435 | 20231117 | 134600 | 4411304230 | 5510 | 5510 | 5510 | 5510 | 205 |
| 436 | 20231117 | 134500 | 4410174680 | 5510 | 5510 | 5520 | 5510 | 1153 |
| 437 | 20231117 | 134400 | 4403820540 | 5500 | 5500 | 5500 | 5500 | 591 |
| 438 | 20231117 | 134300 | 4400570040 | 5500 | 5500 | 5520 | 5490 | 1471 |
| 439 | 20231117 | 134200 | 4392485190 | 5500 | 5510 | 5520 | 5500 | 2350 |
| 440 | 20231117 | 134100 | 4379559150 | 5510 | 5500 | 5510 | 5500 | 2483 |
| 441 | 20231117 | 134000 | 4365901150 | 5490 | 5490 | 5500 | 5490 | 387 |
| 442 | 20231117 | 133900 | 4363774260 | 5490 | 5500 | 5500 | 5490 | 3007 |
| 443 | 20231117 | 133800 | 4347237610 | 5510 | 5510 | 5520 | 5510 | 268 |
| 444 | 20231117 | 133700 | 4345760900 | 5510 | 5510 | 5510 | 5510 | 354 |
| 445 | 20231117 | 133600 | 4343810360 | 5510 | 5500 | 5510 | 5500 | 1456 |
| 446 | 20231117 | 133500 | 4335800830 | 5510 | 5510 | 5510 | 5510 | 130 |
| 447 | 20231117 | 133400 | 4335084530 | 5510 | 5500 | 5510 | 5500 | 720 |
| 448 | 20231117 | 133300 | 4331124080 | 5500 | 5500 | 5500 | 5500 | 4659 |
| 449 | 20231117 | 133200 | 4305499580 | 5500 | 5500 | 5500 | 5490 | 1637 |
| 450 | 20231117 | 133100 | 4296498780 | 5490 | 5490 | 5490 | 5490 | 4349 |
| 451 | 20231117 | 133000 | 4272622770 | 5490 | 5490 | 5500 | 5490 | 1402 |
| 452 | 20231117 | 132900 | 4264923440 | 5500 | 5500 | 5500 | 5490 | 1744 |
| 453 | 20231117 | 132800 | 4255337490 | 5500 | 5500 | 5510 | 5500 | 652 |
| 454 | 20231117 | 132700 | 4251750140 | 5500 | 5500 | 5500 | 5490 | 3999 |
| 455 | 20231117 | 132600 | 4229759980 | 5500 | 5490 | 5500 | 5490 | 405 |
| 456 | 20231117 | 132500 | 4227535480 | 5490 | 5500 | 5500 | 5490 | 2662 |
| 457 | 20231117 | 132400 | 4212917740 | 5500 | 5510 | 5510 | 5500 | 705 |
| 458 | 20231117 | 132300 | 4209039660 | 5500 | 5500 | 5500 | 5500 | 339 |
| 459 | 20231117 | 132200 | 4207175160 | 5490 | 5510 | 5510 | 5490 | 10795 |
| 460 | 20231117 | 132100 | 4147807500 | 5510 | 5520 | 5520 | 5510 | 2345 |
| 461 | 20231117 | 132000 | 4134872200 | 5520 | 5520 | 5530 | 5500 | 27124 |
| 462 | 20231117 | 131900 | 3985511360 | 5530 | 5560 | 5560 | 5530 | 7825 |
| 463 | 20231117 | 131800 | 3942195420 | 5560 | 5580 | 5580 | 5560 | 2404 |
| 464 | 20231117 | 131700 | 3928828950 | 5570 | 5570 | 5570 | 5570 | 219 |
| 465 | 20231117 | 131600 | 3927609120 | 5570 | 5590 | 5590 | 5570 | 2175 |
| 466 | 20231117 | 131500 | 3915452130 | 5570 | 5570 | 5570 | 5570 | 136 |
| 467 | 20231117 | 131400 | 3914694610 | 5570 | 5580 | 5580 | 5570 | 436 |
| 468 | 20231117 | 131300 | 3912263230 | 5580 | 5580 | 5580 | 5570 | 2057 |
| 469 | 20231117 | 131200 | 3900785780 | 5570 | 5600 | 5600 | 5570 | 1869 |
| 470 | 20231117 | 131100 | 3890365620 | 5600 | 5580 | 5600 | 5580 | 10121 |
| 471 | 20231117 | 131000 | 3833692010 | 5590 | 5590 | 5590 | 5590 | 568 |
| 472 | 20231117 | 130900 | 3830516890 | 5580 | 5580 | 5580 | 5580 | 1185 |
| 473 | 20231117 | 130800 | 3823904590 | 5580 | 5580 | 5580 | 5570 | 317 |
| 474 | 20231117 | 130700 | 3822136340 | 5570 | 5570 | 5570 | 5570 | 20 |
| 475 | 20231117 | 130600 | 3822024940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 476 | 20231117 | 130500 | 3822024940 | 5570 | 5570 | 5580 | 5570 | 196 |
| 477 | 20231117 | 130400 | 3820933070 | 5580 | 5580 | 5580 | 5580 | 120 |
| 478 | 20231117 | 130300 | 3820263470 | 5580 | 5590 | 5590 | 5580 | 620 |
| 479 | 20231117 | 130200 | 3816797770 | 5570 | 5570 | 5570 | 5570 | 61 |
| 480 | 20231117 | 130100 | 3816458000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 481 | 20231117 | 130000 | 3816458000 | 5570 | 5560 | 5570 | 5560 | 222 |
| 482 | 20231117 | 125900 | 3815222070 | 5570 | 5570 | 5570 | 5570 | 280 |
| 483 | 20231117 | 125800 | 3813662470 | 5570 | 5570 | 5570 | 5560 | 1533 |
| 484 | 20231117 | 125700 | 3805138660 | 5570 | 5580 | 5580 | 5560 | 1742 |
| 485 | 20231117 | 125600 | 3795435490 | 5580 | 5590 | 5590 | 5580 | 1088 |
| 486 | 20231117 | 125500 | 3789356190 | 5600 | 5590 | 5610 | 5590 | 1125 |
| 487 | 20231117 | 125400 | 3783056250 | 5610 | 5610 | 5610 | 5590 | 67 |
| 488 | 20231117 | 125300 | 3782681600 | 5600 | 5600 | 5600 | 5600 | 745 |
| 489 | 20231117 | 125200 | 3778509600 | 5600 | 5600 | 5600 | 5600 | 111 |
| 490 | 20231117 | 125100 | 3777888000 | 5600 | 5590 | 5600 | 5590 | 744 |
| 491 | 20231117 | 125000 | 3773726820 | 5590 | 5590 | 5600 | 5590 | 2298 |
| 492 | 20231117 | 124900 | 3760870520 | 5600 | 5570 | 5600 | 5560 | 3470 |
| 493 | 20231117 | 124800 | 3741462200 | 5580 | 5580 | 5580 | 5580 | 500 |
| 494 | 20231117 | 124700 | 3738672200 | 5570 | 5580 | 5580 | 5570 | 664 |
| 495 | 20231117 | 124600 | 3734968460 | 5590 | 5580 | 5590 | 5580 | 386 |
| 496 | 20231117 | 124500 | 3732814480 | 5570 | 5580 | 5590 | 5570 | 2337 |
| 497 | 20231117 | 124400 | 3719786380 | 5590 | 5580 | 5590 | 5570 | 289 |
| 498 | 20231117 | 124300 | 3718175440 | 5590 | 5590 | 5590 | 5580 | 496 |
| 499 | 20231117 | 124200 | 3715407270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 500 | 20231117 | 124100 | 3715407270 | 5580 | 5580 | 5580 | 5580 | 71 |
| 501 | 20231117 | 124000 | 3715011090 | 5590 | 5600 | 5600 | 5580 | 1308 |
| 502 | 20231117 | 123900 | 3707692400 | 5590 | 5590 | 5590 | 5590 | 14 |
| 503 | 20231117 | 123800 | 3707614140 | 5590 | 5590 | 5590 | 5570 | 765 |
| 504 | 20231117 | 123700 | 3703340270 | 5590 | 5580 | 5590 | 5580 | 49 |
| 505 | 20231117 | 123600 | 3703066800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 506 | 20231117 | 123500 | 3703066800 | 5580 | 5570 | 5580 | 5570 | 518 |
| 507 | 20231117 | 123400 | 3700179340 | 5580 | 5590 | 5590 | 5580 | 744 |
| 508 | 20231117 | 123300 | 3696024850 | 5580 | 5590 | 5590 | 5580 | 297 |
| 509 | 20231117 | 123200 | 3694364910 | 5570 | 5580 | 5590 | 5570 | 130 |
| 510 | 20231117 | 123100 | 3693639680 | 5570 | 5580 | 5580 | 5570 | 683 |
| 511 | 20231117 | 123000 | 3689833440 | 5580 | 5570 | 5580 | 5570 | 82 |
| 512 | 20231117 | 122900 | 3689376490 | 5570 | 5580 | 5580 | 5570 | 4 |
| 513 | 20231117 | 122800 | 3689354180 | 5570 | 5570 | 5590 | 5570 | 398 |
| 514 | 20231117 | 122700 | 3687134640 | 5570 | 5580 | 5580 | 5570 | 68 |
| 515 | 20231117 | 122600 | 3686755820 | 5580 | 5580 | 5580 | 5550 | 516 |
| 516 | 20231117 | 122500 | 3683889190 | 5550 | 5550 | 5550 | 5550 | 0 |
| 517 | 20231117 | 122400 | 3683889190 | 5550 | 5560 | 5560 | 5550 | 1597 |
| 518 | 20231117 | 122300 | 3675024240 | 5560 | 5580 | 5580 | 5560 | 480 |
| 519 | 20231117 | 122200 | 3672348240 | 5550 | 5570 | 5570 | 5540 | 3567 |
| 520 | 20231117 | 122100 | 3652542020 | 5580 | 5580 | 5580 | 5580 | 30 |
| 521 | 20231117 | 122000 | 3652374620 | 5570 | 5570 | 5570 | 5570 | 357 |
| 522 | 20231117 | 121900 | 3650386130 | 5570 | 5570 | 5570 | 5560 | 271 |
| 523 | 20231117 | 121800 | 3648877270 | 5570 | 5570 | 5570 | 5570 | 303 |
| 524 | 20231117 | 121700 | 3647189560 | 5570 | 5560 | 5570 | 5560 | 249 |
| 525 | 20231117 | 121600 | 3645805000 | 5560 | 5550 | 5560 | 5540 | 1235 |
| 526 | 20231117 | 121500 | 3638953490 | 5550 | 5550 | 5550 | 5540 | 2763 |
| 527 | 20231117 | 121400 | 3623619090 | 5550 | 5530 | 5550 | 5500 | 4568 |
| 528 | 20231117 | 121300 | 3598332290 | 5520 | 5520 | 5540 | 5500 | 18343 |
| 529 | 20231117 | 121200 | 3497338790 | 5520 | 5590 | 5590 | 5520 | 23021 |
| 530 | 20231117 | 121100 | 3369540720 | 5600 | 5590 | 5600 | 5590 | 1478 |
| 531 | 20231117 | 121000 | 3361278650 | 5600 | 5600 | 5600 | 5600 | 145 |
| 532 | 20231117 | 120900 | 3360466650 | 5590 | 5600 | 5610 | 5590 | 4065 |
| 533 | 20231117 | 120800 | 3337733340 | 5600 | 5600 | 5610 | 5600 | 2726 |
| 534 | 20231117 | 120700 | 3322467540 | 5600 | 5610 | 5610 | 5600 | 2083 |
| 535 | 20231117 | 120600 | 3310796910 | 5600 | 5610 | 5610 | 5600 | 1086 |
| 536 | 20231117 | 120500 | 3304715300 | 5600 | 5610 | 5610 | 5600 | 2128 |
| 537 | 20231117 | 120400 | 3292779830 | 5610 | 5630 | 5650 | 5600 | 15818 |
| 538 | 20231117 | 120300 | 3203981730 | 5650 | 5650 | 5650 | 5650 | 1 |
| 539 | 20231117 | 120200 | 3203976080 | 5630 | 5630 | 5650 | 5630 | 117 |
| 540 | 20231117 | 120100 | 3203316830 | 5630 | 5630 | 5630 | 5630 | 18 |
| 541 | 20231117 | 120000 | 3203215490 | 5630 | 5630 | 5630 | 5630 | 62 |
| 542 | 20231117 | 115900 | 3202866430 | 5630 | 5630 | 5630 | 5630 | 20 |
| 543 | 20231117 | 115800 | 3202753830 | 5630 | 5630 | 5630 | 5630 | 20 |
| 544 | 20231117 | 115700 | 3202641230 | 5630 | 5640 | 5640 | 5630 | 81 |
| 545 | 20231117 | 115600 | 3202185000 | 5650 | 5640 | 5650 | 5640 | 3 |
| 546 | 20231117 | 115500 | 3202168060 | 5650 | 5650 | 5650 | 5650 | 9 |
| 547 | 20231117 | 115400 | 3202117210 | 5620 | 5640 | 5640 | 5620 | 397 |
| 548 | 20231117 | 115300 | 3199882290 | 5640 | 5640 | 5640 | 5640 | 1028 |
| 549 | 20231117 | 115200 | 3194084370 | 5630 | 5630 | 5630 | 5630 | 161 |
| 550 | 20231117 | 115100 | 3193177940 | 5630 | 5650 | 5660 | 5630 | 4431 |
| 551 | 20231117 | 115000 | 3168183430 | 5640 | 5640 | 5640 | 5640 | 30 |
| 552 | 20231117 | 114900 | 3168014230 | 5640 | 5650 | 5650 | 5640 | 554 |
| 553 | 20231117 | 114800 | 3164884740 | 5650 | 5660 | 5660 | 5650 | 678 |
| 554 | 20231117 | 114700 | 3161048460 | 5660 | 5660 | 5660 | 5650 | 34 |
| 555 | 20231117 | 114600 | 3160856030 | 5660 | 5650 | 5660 | 5640 | 62 |
| 556 | 20231117 | 114500 | 3160506240 | 5660 | 5640 | 5660 | 5640 | 189 |
| 557 | 20231117 | 114400 | 3159440100 | 5640 | 5640 | 5640 | 5630 | 442 |
| 558 | 20231117 | 114300 | 3156948580 | 5640 | 5650 | 5660 | 5640 | 178 |
| 559 | 20231117 | 114200 | 3155942390 | 5660 | 5640 | 5660 | 5640 | 852 |
| 560 | 20231117 | 114100 | 3151137020 | 5640 | 5640 | 5650 | 5640 | 153 |
| 561 | 20231117 | 114000 | 3150274000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 562 | 20231117 | 113900 | 3150274000 | 5670 | 5650 | 5670 | 5630 | 973 |
| 563 | 20231117 | 113800 | 3144790640 | 5670 | 5640 | 5670 | 5640 | 1078 |
| 564 | 20231117 | 113700 | 3138703070 | 5640 | 5640 | 5640 | 5640 | 100 |
| 565 | 20231117 | 113600 | 3138139070 | 5640 | 5640 | 5640 | 5640 | 604 |
| 566 | 20231117 | 113500 | 3134732510 | 5630 | 5630 | 5640 | 5630 | 143 |
| 567 | 20231117 | 113400 | 3133926900 | 5640 | 5640 | 5640 | 5640 | 20 |
| 568 | 20231117 | 113300 | 3133814100 | 5650 | 5640 | 5650 | 5630 | 1286 |
| 569 | 20231117 | 113200 | 3126570500 | 5640 | 5650 | 5650 | 5640 | 71 |
| 570 | 20231117 | 113100 | 3126169960 | 5650 | 5640 | 5650 | 5640 | 3 |
| 571 | 20231117 | 113000 | 3126153020 | 5640 | 5640 | 5640 | 5640 | 1257 |
| 572 | 20231117 | 112900 | 3119063540 | 5640 | 5650 | 5650 | 5640 | 177 |
| 573 | 20231117 | 112800 | 3118065110 | 5650 | 5650 | 5650 | 5650 | 155 |
| 574 | 20231117 | 112700 | 3117189360 | 5650 | 5660 | 5660 | 5640 | 2881 |
| 575 | 20231117 | 112600 | 3100910290 | 5660 | 5660 | 5660 | 5660 | 350 |
| 576 | 20231117 | 112500 | 3098929290 | 5670 | 5670 | 5670 | 5670 | 6 |
| 577 | 20231117 | 112400 | 3098895270 | 5660 | 5670 | 5670 | 5660 | 1083 |
| 578 | 20231117 | 112300 | 3092764930 | 5660 | 5660 | 5660 | 5660 | 91 |
| 579 | 20231117 | 112200 | 3092249870 | 5660 | 5660 | 5660 | 5650 | 882 |
| 580 | 20231117 | 112100 | 3087259550 | 5660 | 5660 | 5660 | 5660 | 803 |
| 581 | 20231117 | 112000 | 3082714570 | 5680 | 5680 | 5690 | 5680 | 113 |
| 582 | 20231117 | 111900 | 3082072710 | 5680 | 5660 | 5680 | 5660 | 113 |
| 583 | 20231117 | 111800 | 3081432090 | 5660 | 5660 | 5680 | 5660 | 299 |
| 584 | 20231117 | 111700 | 3079739710 | 5690 | 5690 | 5690 | 5690 | 3 |
| 585 | 20231117 | 111600 | 3079722640 | 5660 | 5700 | 5700 | 5660 | 166 |
| 586 | 20231117 | 111500 | 3078778930 | 5710 | 5640 | 5720 | 5640 | 2870 |
| 587 | 20231117 | 111400 | 3062456760 | 5660 | 5650 | 5660 | 5640 | 908 |
| 588 | 20231117 | 111300 | 3057333780 | 5640 | 5660 | 5670 | 5640 | 1972 |
| 589 | 20231117 | 111200 | 3046184900 | 5650 | 5640 | 5660 | 5640 | 708 |
| 590 | 20231117 | 111100 | 3042187690 | 5660 | 5640 | 5670 | 5640 | 1930 |
| 591 | 20231117 | 111000 | 3031281000 | 5670 | 5670 | 5670 | 5670 | 23 |
| 592 | 20231117 | 110900 | 3031150590 | 5670 | 5680 | 5680 | 5640 | 140 |
| 593 | 20231117 | 110800 | 3030359390 | 5680 | 5650 | 5700 | 5640 | 521 |
| 594 | 20231117 | 110700 | 3027416270 | 5640 | 5650 | 5720 | 5630 | 4845 |
| 595 | 20231117 | 110600 | 2999933180 | 5660 | 5660 | 5690 | 5660 | 3105 |
| 596 | 20231117 | 110500 | 2982326480 | 5630 | 5660 | 5660 | 5630 | 3173 |
| 597 | 20231117 | 110400 | 2964384130 | 5660 | 5620 | 5660 | 5620 | 113 |
| 598 | 20231117 | 110300 | 2963748990 | 5660 | 5620 | 5660 | 5620 | 700 |
| 599 | 20231117 | 110200 | 2959814950 | 5670 | 5630 | 5670 | 5630 | 322 |
| 600 | 20231117 | 110100 | 2957995960 | 5640 | 5640 | 5640 | 5620 | 1016 |
| 601 | 20231117 | 110000 | 2952279210 | 5640 | 5610 | 5650 | 5600 | 4073 |
| 602 | 20231117 | 105900 | 2929406100 | 5610 | 5610 | 5610 | 5610 | 138 |
| 603 | 20231117 | 105800 | 2928631920 | 5610 | 5620 | 5620 | 5610 | 868 |
| 604 | 20231117 | 105700 | 2923756980 | 5620 | 5650 | 5650 | 5610 | 292 |
| 605 | 20231117 | 105600 | 2922117700 | 5650 | 5640 | 5650 | 5600 | 8449 |
| 606 | 20231117 | 105500 | 2874625510 | 5650 | 5660 | 5660 | 5640 | 2220 |
| 607 | 20231117 | 105400 | 2862083440 | 5660 | 5660 | 5670 | 5660 | 341 |
| 608 | 20231117 | 105300 | 2860153350 | 5670 | 5670 | 5670 | 5670 | 355 |
| 609 | 20231117 | 105200 | 2858140500 | 5690 | 5690 | 5690 | 5670 | 8180 |
| 610 | 20231117 | 105100 | 2811759320 | 5670 | 5680 | 5690 | 5670 | 3225 |
| 611 | 20231117 | 105000 | 2793466570 | 5680 | 5690 | 5690 | 5680 | 81 |
| 612 | 20231117 | 104900 | 2793005930 | 5690 | 5690 | 5690 | 5680 | 5422 |
| 613 | 20231117 | 104800 | 2762206550 | 5700 | 5700 | 5700 | 5680 | 918 |
| 614 | 20231117 | 104700 | 2756977910 | 5680 | 5700 | 5710 | 5680 | 2126 |
| 615 | 20231117 | 104600 | 2744874960 | 5700 | 5700 | 5700 | 5690 | 372 |
| 616 | 20231117 | 104500 | 2742758160 | 5690 | 5690 | 5690 | 5690 | 30 |
| 617 | 20231117 | 104400 | 2742587460 | 5690 | 5760 | 5760 | 5690 | 3000 |
| 618 | 20231117 | 104300 | 2725462410 | 5770 | 5700 | 5770 | 5690 | 5369 |
| 619 | 20231117 | 104200 | 2694705700 | 5710 | 5670 | 5710 | 5670 | 9651 |
| 620 | 20231117 | 104100 | 2639815890 | 5670 | 5670 | 5670 | 5670 | 682 |
| 621 | 20231117 | 104000 | 2635948950 | 5670 | 5670 | 5680 | 5670 | 231 |
| 622 | 20231117 | 103900 | 2634637680 | 5670 | 5680 | 5680 | 5670 | 992 |
| 623 | 20231117 | 103800 | 2629009530 | 5670 | 5670 | 5680 | 5670 | 138 |
| 624 | 20231117 | 103700 | 2628226130 | 5680 | 5650 | 5680 | 5650 | 1704 |
| 625 | 20231117 | 103600 | 2618572700 | 5650 | 5640 | 5660 | 5640 | 2916 |
| 626 | 20231117 | 103500 | 2602110610 | 5640 | 5640 | 5650 | 5630 | 6737 |
| 627 | 20231117 | 103400 | 2564138680 | 5630 | 5660 | 5660 | 5600 | 23806 |
| 628 | 20231117 | 103300 | 2430355290 | 5660 | 5660 | 5660 | 5660 | 43 |
| 629 | 20231117 | 103200 | 2430111910 | 5660 | 5670 | 5670 | 5660 | 1285 |
| 630 | 20231117 | 103100 | 2422825970 | 5680 | 5680 | 5680 | 5670 | 378 |
| 631 | 20231117 | 103000 | 2420679130 | 5670 | 5670 | 5670 | 5660 | 122 |
| 632 | 20231117 | 102900 | 2419987400 | 5670 | 5670 | 5670 | 5670 | 1038 |
| 633 | 20231117 | 102800 | 2414101940 | 5640 | 5680 | 5690 | 5630 | 11728 |
| 634 | 20231117 | 102700 | 2347957150 | 5660 | 5660 | 5680 | 5660 | 408 |
| 635 | 20231117 | 102600 | 2345644250 | 5660 | 5650 | 5670 | 5650 | 747 |
| 636 | 20231117 | 102500 | 2341420470 | 5650 | 5640 | 5650 | 5630 | 1632 |
| 637 | 20231117 | 102400 | 2332212990 | 5630 | 5630 | 5630 | 5610 | 12707 |
| 638 | 20231117 | 102300 | 2260748680 | 5630 | 5640 | 5650 | 5620 | 2296 |
| 639 | 20231117 | 102200 | 2247817840 | 5640 | 5630 | 5640 | 5630 | 251 |
| 640 | 20231117 | 102100 | 2246403290 | 5620 | 5620 | 5640 | 5620 | 2172 |
| 641 | 20231117 | 102000 | 2234155890 | 5620 | 5620 | 5630 | 5610 | 6629 |
| 642 | 20231117 | 101900 | 2196900730 | 5620 | 5620 | 5630 | 5620 | 794 |
| 643 | 20231117 | 101800 | 2192438440 | 5620 | 5630 | 5640 | 5620 | 3377 |
| 644 | 20231117 | 101700 | 2173440020 | 5640 | 5640 | 5640 | 5630 | 3843 |
| 645 | 20231117 | 101600 | 2151799660 | 5640 | 5650 | 5660 | 5640 | 4039 |
| 646 | 20231117 | 101500 | 2129001650 | 5650 | 5670 | 5670 | 5650 | 2015 |
| 647 | 20231117 | 101400 | 2117601390 | 5660 | 5660 | 5670 | 5660 | 2384 |
| 648 | 20231117 | 101300 | 2104107850 | 5660 | 5650 | 5660 | 5640 | 1159 |
| 649 | 20231117 | 101200 | 2097555530 | 5640 | 5650 | 5650 | 5640 | 3234 |
| 650 | 20231117 | 101100 | 2079291860 | 5650 | 5650 | 5670 | 5650 | 8731 |
| 651 | 20231117 | 101000 | 2029917350 | 5660 | 5670 | 5670 | 5650 | 3786 |
| 652 | 20231117 | 100900 | 2008519780 | 5660 | 5690 | 5690 | 5660 | 11061 |
| 653 | 20231117 | 100800 | 1945834890 | 5680 | 5680 | 5690 | 5680 | 612 |
| 654 | 20231117 | 100700 | 1942354450 | 5690 | 5700 | 5700 | 5680 | 3813 |
| 655 | 20231117 | 100600 | 1920659340 | 5720 | 5690 | 5720 | 5680 | 819 |
| 656 | 20231117 | 100500 | 1916005470 | 5690 | 5680 | 5690 | 5670 | 5626 |
| 657 | 20231117 | 100400 | 1884064340 | 5670 | 5690 | 5690 | 5660 | 13034 |
| 658 | 20231117 | 100300 | 1810120000 | 5700 | 5700 | 5730 | 5700 | 10486 |
| 659 | 20231117 | 100200 | 1750221610 | 5720 | 5700 | 5720 | 5690 | 4041 |
| 660 | 20231117 | 100100 | 1727220140 | 5700 | 5730 | 5730 | 5700 | 7525 |
| 661 | 20231117 | 100000 | 1684301150 | 5730 | 5710 | 5730 | 5710 | 1382 |
| 662 | 20231117 | 095900 | 1676398040 | 5700 | 5720 | 5720 | 5700 | 1001 |
| 663 | 20231117 | 095800 | 1670682450 | 5720 | 5720 | 5720 | 5710 | 525 |
| 664 | 20231117 | 095700 | 1667682050 | 5710 | 5710 | 5720 | 5700 | 1810 |
| 665 | 20231117 | 095600 | 1657348270 | 5710 | 5720 | 5720 | 5710 | 1121 |
| 666 | 20231117 | 095500 | 1650943110 | 5720 | 5740 | 5740 | 5710 | 1656 |
| 667 | 20231117 | 095400 | 1641460980 | 5740 | 5740 | 5740 | 5710 | 1170 |
| 668 | 20231117 | 095300 | 1634778220 | 5740 | 5740 | 5740 | 5700 | 13809 |
| 669 | 20231117 | 095200 | 1555802720 | 5750 | 5740 | 5750 | 5740 | 1991 |
| 670 | 20231117 | 095100 | 1544374280 | 5740 | 5750 | 5750 | 5730 | 2189 |
| 671 | 20231117 | 095000 | 1531811880 | 5750 | 5750 | 5750 | 5730 | 528 |
| 672 | 20231117 | 094900 | 1528782760 | 5750 | 5740 | 5750 | 5740 | 1586 |
| 673 | 20231117 | 094800 | 1519679110 | 5740 | 5750 | 5750 | 5740 | 193 |
| 674 | 20231117 | 094700 | 1518570760 | 5750 | 5750 | 5750 | 5740 | 541 |
| 675 | 20231117 | 094600 | 1515465130 | 5750 | 5730 | 5750 | 5730 | 228 |
| 676 | 20231117 | 094500 | 1514155800 | 5720 | 5710 | 5730 | 5710 | 1009 |
| 677 | 20231117 | 094400 | 1508390390 | 5730 | 5710 | 5730 | 5710 | 1314 |
| 678 | 20231117 | 094300 | 1500878520 | 5720 | 5710 | 5720 | 5710 | 700 |
| 679 | 20231117 | 094200 | 1496876990 | 5720 | 5710 | 5720 | 5710 | 721 |
| 680 | 20231117 | 094100 | 1492755040 | 5710 | 5710 | 5710 | 5710 | 3 |
| 681 | 20231117 | 094000 | 1492737910 | 5710 | 5730 | 5730 | 5710 | 3060 |
| 682 | 20231117 | 093900 | 1475255820 | 5730 | 5720 | 5730 | 5710 | 3851 |
| 683 | 20231117 | 093800 | 1453235870 | 5720 | 5740 | 5740 | 5720 | 1208 |
| 684 | 20231117 | 093700 | 1446315650 | 5730 | 5740 | 5740 | 5730 | 3657 |
| 685 | 20231117 | 093600 | 1425358440 | 5740 | 5750 | 5760 | 5740 | 2605 |
| 686 | 20231117 | 093500 | 1410391760 | 5740 | 5750 | 5750 | 5740 | 284 |
| 687 | 20231117 | 093400 | 1408760780 | 5750 | 5740 | 5750 | 5740 | 971 |
| 688 | 20231117 | 093300 | 1403179280 | 5750 | 5740 | 5750 | 5730 | 2150 |
| 689 | 20231117 | 093200 | 1390845160 | 5740 | 5740 | 5740 | 5730 | 985 |
| 690 | 20231117 | 093100 | 1385191320 | 5740 | 5730 | 5750 | 5730 | 1872 |
| 691 | 20231117 | 093000 | 1374446010 | 5740 | 5730 | 5750 | 5730 | 912 |
| 692 | 20231117 | 092900 | 1369218370 | 5730 | 5740 | 5740 | 5730 | 3207 |
| 693 | 20231117 | 092800 | 1350825120 | 5740 | 5750 | 5750 | 5740 | 931 |
| 694 | 20231117 | 092700 | 1345480790 | 5750 | 5760 | 5770 | 5740 | 2426 |
| 695 | 20231117 | 092600 | 1331545580 | 5760 | 5750 | 5760 | 5740 | 1164 |
| 696 | 20231117 | 092500 | 1324852550 | 5750 | 5750 | 5750 | 5740 | 1547 |
| 697 | 20231117 | 092400 | 1315967310 | 5760 | 5770 | 5800 | 5750 | 3526 |
| 698 | 20231117 | 092300 | 1295562650 | 5770 | 5740 | 5770 | 5740 | 1675 |
| 699 | 20231117 | 092200 | 1285932630 | 5740 | 5750 | 5770 | 5740 | 2918 |
| 700 | 20231117 | 092100 | 1269145940 | 5750 | 5760 | 5760 | 5740 | 1498 |
| 701 | 20231117 | 092000 | 1260532700 | 5760 | 5740 | 5770 | 5740 | 3167 |
| 702 | 20231117 | 091900 | 1242292330 | 5740 | 5770 | 5770 | 5730 | 4000 |
| 703 | 20231117 | 091800 | 1219311800 | 5750 | 5710 | 5750 | 5710 | 5245 |
| 704 | 20231117 | 091700 | 1189240650 | 5710 | 5710 | 5730 | 5700 | 1308 |
| 705 | 20231117 | 091600 | 1181768520 | 5710 | 5690 | 5750 | 5690 | 8450 |
| 706 | 20231117 | 091500 | 1133464580 | 5690 | 5690 | 5690 | 5670 | 10987 |
| 707 | 20231117 | 091400 | 1071032160 | 5680 | 5670 | 5710 | 5650 | 7398 |
| 708 | 20231117 | 091300 | 1029081100 | 5650 | 5700 | 5710 | 5650 | 17248 |
| 709 | 20231117 | 091200 | 931021870 | 5710 | 5700 | 5730 | 5700 | 14365 |
| 710 | 20231117 | 091100 | 849121440 | 5700 | 5710 | 5710 | 5690 | 15770 |
| 711 | 20231117 | 091000 | 759198500 | 5710 | 5730 | 5740 | 5710 | 10374 |
| 712 | 20231117 | 090900 | 699833140 | 5730 | 5750 | 5780 | 5720 | 4681 |
| 713 | 20231117 | 090800 | 672969110 | 5740 | 5750 | 5770 | 5730 | 2833 |
| 714 | 20231117 | 090700 | 656703230 | 5750 | 5700 | 5790 | 5700 | 7352 |
| 715 | 20231117 | 090600 | 614482990 | 5730 | 5780 | 5780 | 5690 | 29955 |
| 716 | 20231117 | 090500 | 442618930 | 5770 | 5810 | 5830 | 5760 | 15161 |
| 717 | 20231117 | 090400 | 354894290 | 5810 | 5830 | 5870 | 5810 | 10865 |
| 718 | 20231117 | 090300 | 291545300 | 5820 | 5890 | 5890 | 5810 | 12708 |
| 719 | 20231117 | 090200 | 217369680 | 5890 | 5840 | 5910 | 5840 | 6787 |
| 720 | 20231117 | 090100 | 177455710 | 5840 | 5870 | 5910 | 5820 | 9633 |
| 721 | 20231117 | 090000 | 121149740 | 5870 | 5960 | 5960 | 5860 | 20247 |