36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 3 | 20231127 | 205900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231127 | 205800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231127 | 205700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231127 | 205600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231127 | 205500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231127 | 205400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231127 | 205300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231127 | 205200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231127 | 205100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231127 | 205000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231127 | 204900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231127 | 204800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231127 | 204700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231127 | 204600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231127 | 204500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231127 | 204400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231127 | 204300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231127 | 204200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231127 | 204100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231127 | 204000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231127 | 203900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231127 | 203800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231127 | 203700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231127 | 203600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231127 | 203500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231127 | 203400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231127 | 203300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231127 | 203200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231127 | 203100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231127 | 203000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 33 | 20231127 | 202900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231127 | 202800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231127 | 202700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231127 | 202600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231127 | 202500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231127 | 202400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231127 | 202300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231127 | 202200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231127 | 202100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231127 | 202000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231127 | 201900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231127 | 201800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231127 | 201700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231127 | 201600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231127 | 201500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231127 | 201400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231127 | 201300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231127 | 201200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231127 | 201100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231127 | 201000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231127 | 200900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231127 | 200800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231127 | 200700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231127 | 200600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231127 | 200500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231127 | 200400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231127 | 200300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231127 | 200200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231127 | 200100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231127 | 200000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 63 | 20231127 | 195900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231127 | 195800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231127 | 195700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231127 | 195600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231127 | 195500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231127 | 195400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231127 | 195300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231127 | 195200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231127 | 195100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231127 | 195000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231127 | 194900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231127 | 194800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231127 | 194700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231127 | 194600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231127 | 194500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231127 | 194400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231127 | 194300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231127 | 194200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231127 | 194100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231127 | 194000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231127 | 193900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231127 | 193800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231127 | 193700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231127 | 193600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231127 | 193500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231127 | 193400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231127 | 193300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231127 | 193200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231127 | 193100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231127 | 193000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 93 | 20231127 | 192900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231127 | 192800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231127 | 192700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231127 | 192600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231127 | 192500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231127 | 192400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231127 | 192300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231127 | 192200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231127 | 192100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231127 | 192000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231127 | 191900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231127 | 191800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231127 | 191700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231127 | 191600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231127 | 191500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231127 | 191400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231127 | 191300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231127 | 191200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231127 | 191100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231127 | 191000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231127 | 190900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231127 | 190800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231127 | 190700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231127 | 190600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231127 | 190500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231127 | 190400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231127 | 190300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231127 | 190200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231127 | 190100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231127 | 190000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 123 | 20231127 | 185900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231127 | 185800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231127 | 185700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231127 | 185600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231127 | 185500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231127 | 185400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231127 | 185300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231127 | 185200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231127 | 185100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231127 | 185000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231127 | 184900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231127 | 184800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231127 | 184700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231127 | 184600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231127 | 184500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231127 | 184400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231127 | 184300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231127 | 184200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231127 | 184100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231127 | 184000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231127 | 183900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231127 | 183800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231127 | 183700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231127 | 183600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231127 | 183500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231127 | 183400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231127 | 183300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231127 | 183200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231127 | 183100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231127 | 183000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 153 | 20231127 | 182900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231127 | 182800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231127 | 182700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231127 | 182600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231127 | 182500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231127 | 182400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231127 | 182300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231127 | 182200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231127 | 182100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231127 | 182000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231127 | 181900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231127 | 181800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231127 | 181700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231127 | 181600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231127 | 181500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231127 | 181400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231127 | 181300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231127 | 181200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231127 | 181100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231127 | 181000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231127 | 180900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231127 | 180800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231127 | 180700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231127 | 180600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231127 | 180500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231127 | 180400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231127 | 180300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231127 | 180200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231127 | 180100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231127 | 180000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 183 | 20231127 | 175900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231127 | 175800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231127 | 175700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231127 | 175600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231127 | 175500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231127 | 175400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231127 | 175300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231127 | 175200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231127 | 175100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231127 | 175000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231127 | 174900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231127 | 174800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231127 | 174700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231127 | 174600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231127 | 174500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231127 | 174400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231127 | 174300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231127 | 174200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231127 | 174100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231127 | 174000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231127 | 173900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231127 | 173800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231127 | 173700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231127 | 173600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20231127 | 173500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20231127 | 173400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20231127 | 173300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20231127 | 173200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20231127 | 173100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20231127 | 173000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 213 | 20231127 | 172900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20231127 | 172800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20231127 | 172700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20231127 | 172600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20231127 | 172500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20231127 | 172400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20231127 | 172300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20231127 | 172200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20231127 | 172100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20231127 | 172000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20231127 | 171900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20231127 | 171800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20231127 | 171700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20231127 | 171600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20231127 | 171500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20231127 | 171400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20231127 | 171300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20231127 | 171200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20231127 | 171100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20231127 | 171000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20231127 | 170900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20231127 | 170800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20231127 | 170700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20231127 | 170600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20231127 | 170500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20231127 | 170400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20231127 | 170300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20231127 | 170200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20231127 | 170100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20231127 | 170000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 243 | 20231127 | 165900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20231127 | 165800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20231127 | 165700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20231127 | 165600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20231127 | 165500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20231127 | 165400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20231127 | 165300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20231127 | 165200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20231127 | 165100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20231127 | 165000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20231127 | 164900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20231127 | 164800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20231127 | 164700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20231127 | 164600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20231127 | 164500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20231127 | 164400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20231127 | 164300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20231127 | 164200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20231127 | 164100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20231127 | 164000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20231127 | 163900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20231127 | 163800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20231127 | 163700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20231127 | 163600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20231127 | 163500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20231127 | 163400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20231127 | 163300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20231127 | 163200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20231127 | 163100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20231127 | 163000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 273 | 20231127 | 162900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20231127 | 162800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20231127 | 162700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20231127 | 162600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20231127 | 162500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20231127 | 162400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20231127 | 162300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20231127 | 162200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20231127 | 162100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20231127 | 162000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20231127 | 161900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20231127 | 161800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20231127 | 161700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20231127 | 161600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20231127 | 161500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20231127 | 161400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20231127 | 161300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20231127 | 161200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20231127 | 161100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20231127 | 161000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20231127 | 160900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20231127 | 160800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20231127 | 160700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20231127 | 160600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20231127 | 160500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20231127 | 160400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20231127 | 160300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20231127 | 160200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20231127 | 160100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20231127 | 160000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 13900 |
| 303 | 20231127 | 155900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20231127 | 155800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20231127 | 155700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20231127 | 155600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20231127 | 155500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20231127 | 155400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20231127 | 155300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20231127 | 155200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20231127 | 155100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20231127 | 155000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20231127 | 154900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20231127 | 154800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20231127 | 154700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20231127 | 154600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20231127 | 154500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20231127 | 154400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20231127 | 154300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20231127 | 154200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20231127 | 154100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20231127 | 154000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20231127 | 153900 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20231127 | 153800 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20231127 | 153700 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20231127 | 153600 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20231127 | 153500 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20231127 | 153400 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20231127 | 153300 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20231127 | 153200 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20231127 | 153100 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20231127 | 153000 | 5456245940 | 5150 | 5150 | 5150 | 5150 | 27800 |
| 333 | 20231127 | 152900 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20231127 | 152800 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20231127 | 152700 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20231127 | 152600 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20231127 | 152500 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20231127 | 152400 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20231127 | 152300 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20231127 | 152200 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20231127 | 152100 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20231127 | 152000 | 5384660940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20231127 | 151900 | 5384660940 | 5160 | 5160 | 5170 | 5160 | 1643 |
| 344 | 20231127 | 151800 | 5376182050 | 5160 | 5170 | 5170 | 5160 | 2540 |
| 345 | 20231127 | 151700 | 5363074450 | 5160 | 5160 | 5170 | 5160 | 732 |
| 346 | 20231127 | 151600 | 5359296930 | 5160 | 5170 | 5170 | 5160 | 2775 |
| 347 | 20231127 | 151500 | 5344968330 | 5170 | 5160 | 5170 | 5160 | 605 |
| 348 | 20231127 | 151400 | 5341840900 | 5160 | 5160 | 5160 | 5160 | 764 |
| 349 | 20231127 | 151300 | 5337898660 | 5160 | 5150 | 5160 | 5140 | 3478 |
| 350 | 20231127 | 151200 | 5319977860 | 5150 | 5160 | 5170 | 5150 | 11273 |
| 351 | 20231127 | 151100 | 5261865620 | 5160 | 5170 | 5170 | 5160 | 1232 |
| 352 | 20231127 | 151000 | 5255501640 | 5170 | 5170 | 5170 | 5160 | 228 |
| 353 | 20231127 | 150900 | 5254324140 | 5170 | 5170 | 5170 | 5160 | 910 |
| 354 | 20231127 | 150800 | 5249626110 | 5170 | 5160 | 5170 | 5160 | 1447 |
| 355 | 20231127 | 150700 | 5242159560 | 5160 | 5150 | 5160 | 5150 | 1431 |
| 356 | 20231127 | 150600 | 5234776020 | 5150 | 5150 | 5170 | 5150 | 526 |
| 357 | 20231127 | 150500 | 5232066180 | 5150 | 5160 | 5160 | 5150 | 728 |
| 358 | 20231127 | 150400 | 5228314660 | 5170 | 5160 | 5170 | 5150 | 5766 |
| 359 | 20231127 | 150300 | 5198590720 | 5160 | 5160 | 5170 | 5160 | 757 |
| 360 | 20231127 | 150200 | 5194680410 | 5160 | 5170 | 5170 | 5160 | 408 |
| 361 | 20231127 | 150100 | 5192574980 | 5170 | 5170 | 5170 | 5160 | 899 |
| 362 | 20231127 | 150000 | 5187930520 | 5170 | 5180 | 5180 | 5170 | 1534 |
| 363 | 20231127 | 145900 | 5179996870 | 5170 | 5160 | 5180 | 5160 | 728 |
| 364 | 20231127 | 145800 | 5176232040 | 5170 | 5180 | 5180 | 5160 | 1929 |
| 365 | 20231127 | 145700 | 5166261260 | 5180 | 5180 | 5180 | 5170 | 269 |
| 366 | 20231127 | 145600 | 5164869260 | 5180 | 5160 | 5180 | 5160 | 818 |
| 367 | 20231127 | 145500 | 5160645230 | 5160 | 5160 | 5170 | 5160 | 775 |
| 368 | 20231127 | 145400 | 5156640630 | 5160 | 5170 | 5170 | 5160 | 409 |
| 369 | 20231127 | 145300 | 5154529920 | 5170 | 5170 | 5170 | 5160 | 2360 |
| 370 | 20231127 | 145200 | 5142343960 | 5160 | 5170 | 5180 | 5160 | 8200 |
| 371 | 20231127 | 145100 | 5099953990 | 5180 | 5190 | 5190 | 5170 | 179 |
| 372 | 20231127 | 145000 | 5099027000 | 5190 | 5170 | 5190 | 5170 | 3183 |
| 373 | 20231127 | 144900 | 5082544700 | 5170 | 5200 | 5200 | 5170 | 582 |
| 374 | 20231127 | 144800 | 5079527960 | 5190 | 5180 | 5190 | 5180 | 1846 |
| 375 | 20231127 | 144700 | 5069952890 | 5190 | 5170 | 5190 | 5170 | 752 |
| 376 | 20231127 | 144600 | 5066057600 | 5170 | 5180 | 5180 | 5170 | 408 |
| 377 | 20231127 | 144500 | 5063947480 | 5180 | 5180 | 5180 | 5170 | 503 |
| 378 | 20231127 | 144400 | 5061341980 | 5180 | 5180 | 5180 | 5170 | 579 |
| 379 | 20231127 | 144300 | 5058345250 | 5190 | 5180 | 5190 | 5180 | 2389 |
| 380 | 20231127 | 144200 | 5045969950 | 5190 | 5190 | 5190 | 5180 | 1120 |
| 381 | 20231127 | 144100 | 5040164300 | 5190 | 5190 | 5190 | 5180 | 631 |
| 382 | 20231127 | 144000 | 5036892850 | 5190 | 5170 | 5190 | 5170 | 301 |
| 383 | 20231127 | 143900 | 5035331860 | 5180 | 5170 | 5180 | 5170 | 893 |
| 384 | 20231127 | 143800 | 5030710140 | 5180 | 5180 | 5180 | 5170 | 750 |
| 385 | 20231127 | 143700 | 5026826000 | 5170 | 5190 | 5190 | 5170 | 1214 |
| 386 | 20231127 | 143600 | 5020539730 | 5190 | 5190 | 5190 | 5180 | 633 |
| 387 | 20231127 | 143500 | 5017256950 | 5180 | 5190 | 5190 | 5180 | 563 |
| 388 | 20231127 | 143400 | 5014335850 | 5180 | 5180 | 5180 | 5170 | 1013 |
| 389 | 20231127 | 143300 | 5009091000 | 5180 | 5180 | 5180 | 5180 | 562 |
| 390 | 20231127 | 143200 | 5006179840 | 5180 | 5180 | 5180 | 5170 | 548 |
| 391 | 20231127 | 143100 | 5003344590 | 5170 | 5180 | 5180 | 5170 | 365 |
| 392 | 20231127 | 143000 | 5001456420 | 5180 | 5180 | 5180 | 5180 | 1421 |
| 393 | 20231127 | 142900 | 4994095640 | 5180 | 5180 | 5180 | 5170 | 1159 |
| 394 | 20231127 | 142800 | 4988100340 | 5180 | 5180 | 5190 | 5180 | 1857 |
| 395 | 20231127 | 142700 | 4978478220 | 5180 | 5190 | 5190 | 5180 | 1747 |
| 396 | 20231127 | 142600 | 4969427660 | 5180 | 5170 | 5180 | 5170 | 2416 |
| 397 | 20231127 | 142500 | 4956916140 | 5180 | 5180 | 5180 | 5170 | 1343 |
| 398 | 20231127 | 142400 | 4949967030 | 5180 | 5180 | 5180 | 5170 | 694 |
| 399 | 20231127 | 142300 | 4946375540 | 5170 | 5160 | 5170 | 5150 | 9309 |
| 400 | 20231127 | 142200 | 4898269680 | 5160 | 5160 | 5160 | 5150 | 2321 |
| 401 | 20231127 | 142100 | 4886295810 | 5160 | 5140 | 5160 | 5140 | 3152 |
| 402 | 20231127 | 142000 | 4870068460 | 5150 | 5140 | 5150 | 5140 | 534 |
| 403 | 20231127 | 141900 | 4867319210 | 5150 | 5120 | 5150 | 5120 | 444 |
| 404 | 20231127 | 141800 | 4865037730 | 5120 | 5140 | 5140 | 5120 | 3129 |
| 405 | 20231127 | 141700 | 4848993130 | 5130 | 5130 | 5140 | 5130 | 1815 |
| 406 | 20231127 | 141600 | 4839679220 | 5140 | 5150 | 5150 | 5140 | 1557 |
| 407 | 20231127 | 141500 | 4831667510 | 5150 | 5150 | 5150 | 5150 | 19 |
| 408 | 20231127 | 141400 | 4831569660 | 5150 | 5150 | 5150 | 5140 | 550 |
| 409 | 20231127 | 141300 | 4828740710 | 5150 | 5140 | 5150 | 5140 | 376 |
| 410 | 20231127 | 141200 | 4826807500 | 5130 | 5150 | 5150 | 5130 | 180 |
| 411 | 20231127 | 141100 | 4825883170 | 5150 | 5140 | 5150 | 5130 | 1016 |
| 412 | 20231127 | 141000 | 4820659640 | 5140 | 5140 | 5140 | 5140 | 821 |
| 413 | 20231127 | 140900 | 4816439700 | 5130 | 5150 | 5150 | 5120 | 9379 |
| 414 | 20231127 | 140800 | 4768340510 | 5140 | 5140 | 5150 | 5140 | 1140 |
| 415 | 20231127 | 140700 | 4762471910 | 5150 | 5150 | 5150 | 5140 | 911 |
| 416 | 20231127 | 140600 | 4757783010 | 5150 | 5150 | 5150 | 5150 | 710 |
| 417 | 20231127 | 140500 | 4754126510 | 5140 | 5140 | 5150 | 5140 | 522 |
| 418 | 20231127 | 140400 | 4751442300 | 5150 | 5140 | 5150 | 5140 | 548 |
| 419 | 20231127 | 140300 | 4748624590 | 5160 | 5140 | 5160 | 5140 | 534 |
| 420 | 20231127 | 140200 | 4745873260 | 5140 | 5140 | 5160 | 5140 | 711 |
| 421 | 20231127 | 140100 | 4742213620 | 5150 | 5150 | 5160 | 5150 | 431 |
| 422 | 20231127 | 140000 | 4739992630 | 5140 | 5150 | 5150 | 5140 | 369 |
| 423 | 20231127 | 135900 | 4738094810 | 5150 | 5160 | 5160 | 5140 | 761 |
| 424 | 20231127 | 135800 | 4734178240 | 5160 | 5150 | 5160 | 5150 | 461 |
| 425 | 20231127 | 135700 | 4731800190 | 5140 | 5160 | 5160 | 5140 | 877 |
| 426 | 20231127 | 135600 | 4727288110 | 5160 | 5160 | 5160 | 5150 | 785 |
| 427 | 20231127 | 135500 | 4723243870 | 5150 | 5160 | 5160 | 5150 | 1125 |
| 428 | 20231127 | 135400 | 4717446800 | 5160 | 5160 | 5160 | 5150 | 1015 |
| 429 | 20231127 | 135300 | 4712212150 | 5160 | 5160 | 5160 | 5150 | 196 |
| 430 | 20231127 | 135200 | 4711202340 | 5160 | 5160 | 5160 | 5150 | 467 |
| 431 | 20231127 | 135100 | 4708795150 | 5160 | 5160 | 5160 | 5150 | 383 |
| 432 | 20231127 | 135000 | 4706818970 | 5160 | 5160 | 5170 | 5160 | 278 |
| 433 | 20231127 | 134900 | 4705384320 | 5170 | 5150 | 5170 | 5150 | 678 |
| 434 | 20231127 | 134800 | 4701886270 | 5160 | 5150 | 5160 | 5150 | 379 |
| 435 | 20231127 | 134700 | 4699934220 | 5150 | 5140 | 5150 | 5140 | 1538 |
| 436 | 20231127 | 134600 | 4692018910 | 5150 | 5160 | 5160 | 5150 | 584 |
| 437 | 20231127 | 134500 | 4689010940 | 5140 | 5170 | 5170 | 5140 | 2093 |
| 438 | 20231127 | 134400 | 4678244020 | 5160 | 5160 | 5160 | 5140 | 1072 |
| 439 | 20231127 | 134300 | 4672716760 | 5160 | 5160 | 5160 | 5160 | 118 |
| 440 | 20231127 | 134200 | 4672107880 | 5160 | 5160 | 5160 | 5150 | 678 |
| 441 | 20231127 | 134100 | 4668611930 | 5160 | 5150 | 5160 | 5140 | 1345 |
| 442 | 20231127 | 134000 | 4661673830 | 5140 | 5150 | 5150 | 5140 | 860 |
| 443 | 20231127 | 133900 | 4657247820 | 5150 | 5140 | 5150 | 5130 | 856 |
| 444 | 20231127 | 133800 | 4652841990 | 5150 | 5150 | 5150 | 5140 | 715 |
| 445 | 20231127 | 133700 | 4649160600 | 5150 | 5160 | 5160 | 5140 | 942 |
| 446 | 20231127 | 133600 | 4644312810 | 5160 | 5160 | 5160 | 5150 | 478 |
| 447 | 20231127 | 133500 | 4641846510 | 5160 | 5130 | 5160 | 5130 | 541 |
| 448 | 20231127 | 133400 | 4639065000 | 5120 | 5160 | 5160 | 5120 | 3594 |
| 449 | 20231127 | 133300 | 4620576040 | 5150 | 5150 | 5160 | 5150 | 332 |
| 450 | 20231127 | 133200 | 4618866010 | 5150 | 5160 | 5160 | 5140 | 678 |
| 451 | 20231127 | 133100 | 4615374190 | 5150 | 5150 | 5150 | 5140 | 228 |
| 452 | 20231127 | 133000 | 4614200030 | 5150 | 5150 | 5150 | 5150 | 236 |
| 453 | 20231127 | 132900 | 4612984630 | 5160 | 5150 | 5170 | 5140 | 472 |
| 454 | 20231127 | 132800 | 4610553730 | 5140 | 5160 | 5160 | 5140 | 570 |
| 455 | 20231127 | 132700 | 4607615950 | 5170 | 5170 | 5170 | 5150 | 618 |
| 456 | 20231127 | 132600 | 4604426070 | 5170 | 5150 | 5170 | 5140 | 196 |
| 457 | 20231127 | 132500 | 4603417510 | 5140 | 5140 | 5150 | 5140 | 649 |
| 458 | 20231127 | 132400 | 4600079160 | 5150 | 5140 | 5150 | 5140 | 1395 |
| 459 | 20231127 | 132300 | 4592905100 | 5130 | 5150 | 5150 | 5110 | 23711 |
| 460 | 20231127 | 132200 | 4471467930 | 5140 | 5160 | 5170 | 5140 | 14603 |
| 461 | 20231127 | 132100 | 4396356770 | 5160 | 5150 | 5160 | 5150 | 1167 |
| 462 | 20231127 | 132000 | 4390341580 | 5150 | 5150 | 5170 | 5150 | 1512 |
| 463 | 20231127 | 131900 | 4382552820 | 5150 | 5170 | 5170 | 5150 | 830 |
| 464 | 20231127 | 131800 | 4378271740 | 5170 | 5160 | 5180 | 5160 | 2181 |
| 465 | 20231127 | 131700 | 4367001490 | 5160 | 5160 | 5160 | 5150 | 711 |
| 466 | 20231127 | 131600 | 4363336080 | 5160 | 5160 | 5160 | 5160 | 354 |
| 467 | 20231127 | 131500 | 4361509440 | 5160 | 5170 | 5170 | 5150 | 282 |
| 468 | 20231127 | 131400 | 4360054170 | 5170 | 5170 | 5170 | 5150 | 1056 |
| 469 | 20231127 | 131300 | 4354613090 | 5170 | 5160 | 5170 | 5150 | 944 |
| 470 | 20231127 | 131200 | 4349741200 | 5170 | 5170 | 5170 | 5160 | 727 |
| 471 | 20231127 | 131100 | 4345985250 | 5170 | 5160 | 5170 | 5160 | 350 |
| 472 | 20231127 | 131000 | 4344176680 | 5160 | 5160 | 5170 | 5150 | 1046 |
| 473 | 20231127 | 130900 | 4338779360 | 5160 | 5160 | 5160 | 5150 | 197 |
| 474 | 20231127 | 130800 | 4337762880 | 5150 | 5180 | 5180 | 5150 | 649 |
| 475 | 20231127 | 130700 | 4334413480 | 5170 | 5160 | 5180 | 5160 | 803 |
| 476 | 20231127 | 130600 | 4330258970 | 5160 | 5150 | 5160 | 5150 | 2164 |
| 477 | 20231127 | 130500 | 4319107930 | 5140 | 5140 | 5150 | 5130 | 7109 |
| 478 | 20231127 | 130400 | 4282567520 | 5150 | 5160 | 5170 | 5140 | 9194 |
| 479 | 20231127 | 130300 | 4235180210 | 5170 | 5170 | 5170 | 5160 | 1834 |
| 480 | 20231127 | 130200 | 4225700920 | 5170 | 5170 | 5170 | 5160 | 4629 |
| 481 | 20231127 | 130100 | 4201809890 | 5190 | 5180 | 5190 | 5180 | 295 |
| 482 | 20231127 | 130000 | 4200279250 | 5170 | 5180 | 5190 | 5170 | 10303 |
| 483 | 20231127 | 125900 | 4146994090 | 5190 | 5190 | 5190 | 5180 | 773 |
| 484 | 20231127 | 125800 | 4142986690 | 5190 | 5190 | 5190 | 5180 | 1055 |
| 485 | 20231127 | 125700 | 4137515550 | 5190 | 5170 | 5190 | 5170 | 964 |
| 486 | 20231127 | 125600 | 4132520750 | 5170 | 5190 | 5190 | 5170 | 1321 |
| 487 | 20231127 | 125500 | 4125684060 | 5180 | 5190 | 5190 | 5180 | 619 |
| 488 | 20231127 | 125400 | 4122473950 | 5180 | 5190 | 5190 | 5180 | 258 |
| 489 | 20231127 | 125300 | 4121136480 | 5190 | 5190 | 5190 | 5180 | 479 |
| 490 | 20231127 | 125200 | 4118653820 | 5190 | 5190 | 5190 | 5180 | 443 |
| 491 | 20231127 | 125100 | 4116355500 | 5180 | 5190 | 5190 | 5180 | 345 |
| 492 | 20231127 | 125000 | 4114567440 | 5170 | 5170 | 5190 | 5170 | 1510 |
| 493 | 20231127 | 124900 | 4106748070 | 5170 | 5180 | 5180 | 5170 | 5625 |
| 494 | 20231127 | 124800 | 4077652040 | 5190 | 5190 | 5200 | 5190 | 1802 |
| 495 | 20231127 | 124700 | 4068298670 | 5190 | 5180 | 5190 | 5180 | 514 |
| 496 | 20231127 | 124600 | 4065635240 | 5180 | 5190 | 5190 | 5170 | 1861 |
| 497 | 20231127 | 124500 | 4055983660 | 5190 | 5180 | 5190 | 5180 | 708 |
| 498 | 20231127 | 124400 | 4052311630 | 5190 | 5180 | 5190 | 5170 | 1323 |
| 499 | 20231127 | 124300 | 4045461090 | 5190 | 5190 | 5200 | 5190 | 343 |
| 500 | 20231127 | 124200 | 4043679400 | 5190 | 5180 | 5190 | 5180 | 311 |
| 501 | 20231127 | 124100 | 4042065460 | 5180 | 5210 | 5210 | 5180 | 937 |
| 502 | 20231127 | 124000 | 4037207320 | 5210 | 5200 | 5210 | 5190 | 3911 |
| 503 | 20231127 | 123900 | 4016870870 | 5200 | 5190 | 5200 | 5190 | 489 |
| 504 | 20231127 | 123800 | 4014328570 | 5190 | 5190 | 5200 | 5180 | 872 |
| 505 | 20231127 | 123700 | 4009805000 | 5190 | 5190 | 5190 | 5190 | 20 |
| 506 | 20231127 | 123600 | 4009701200 | 5180 | 5190 | 5190 | 5180 | 472 |
| 507 | 20231127 | 123500 | 4007254020 | 5190 | 5190 | 5190 | 5180 | 3288 |
| 508 | 20231127 | 123400 | 3990219460 | 5180 | 5190 | 5190 | 5180 | 185 |
| 509 | 20231127 | 123300 | 3989259810 | 5180 | 5180 | 5180 | 5180 | 757 |
| 510 | 20231127 | 123200 | 3985338550 | 5180 | 5170 | 5180 | 5170 | 752 |
| 511 | 20231127 | 123100 | 3981449050 | 5180 | 5180 | 5190 | 5170 | 512 |
| 512 | 20231127 | 123000 | 3978798740 | 5190 | 5180 | 5190 | 5180 | 1004 |
| 513 | 20231127 | 122900 | 3973595360 | 5180 | 5180 | 5190 | 5180 | 209 |
| 514 | 20231127 | 122800 | 3972512010 | 5190 | 5180 | 5190 | 5170 | 884 |
| 515 | 20231127 | 122700 | 3967935240 | 5190 | 5190 | 5190 | 5190 | 361 |
| 516 | 20231127 | 122600 | 3966061650 | 5190 | 5190 | 5190 | 5180 | 795 |
| 517 | 20231127 | 122500 | 3961939950 | 5180 | 5180 | 5190 | 5180 | 292 |
| 518 | 20231127 | 122400 | 3960426100 | 5170 | 5180 | 5180 | 5170 | 830 |
| 519 | 20231127 | 122300 | 3956129190 | 5180 | 5190 | 5190 | 5170 | 2578 |
| 520 | 20231127 | 122200 | 3942774170 | 5200 | 5200 | 5200 | 5200 | 273 |
| 521 | 20231127 | 122100 | 3941354570 | 5200 | 5190 | 5200 | 5180 | 1686 |
| 522 | 20231127 | 122000 | 3932607550 | 5190 | 5190 | 5190 | 5180 | 491 |
| 523 | 20231127 | 121900 | 3930060160 | 5180 | 5190 | 5190 | 5180 | 832 |
| 524 | 20231127 | 121800 | 3925744570 | 5180 | 5190 | 5190 | 5170 | 859 |
| 525 | 20231127 | 121700 | 3921296090 | 5180 | 5180 | 5190 | 5180 | 171 |
| 526 | 20231127 | 121600 | 3920409510 | 5190 | 5180 | 5190 | 5170 | 1779 |
| 527 | 20231127 | 121500 | 3911194720 | 5180 | 5180 | 5180 | 5170 | 1019 |
| 528 | 20231127 | 121400 | 3905924340 | 5180 | 5190 | 5190 | 5180 | 208 |
| 529 | 20231127 | 121300 | 3904845880 | 5190 | 5180 | 5190 | 5170 | 759 |
| 530 | 20231127 | 121200 | 3900914570 | 5170 | 5180 | 5180 | 5170 | 831 |
| 531 | 20231127 | 121100 | 3896610000 | 5180 | 5180 | 5190 | 5170 | 1125 |
| 532 | 20231127 | 121000 | 3890780630 | 5190 | 5190 | 5190 | 5190 | 116 |
| 533 | 20231127 | 120900 | 3890178590 | 5190 | 5200 | 5200 | 5180 | 2171 |
| 534 | 20231127 | 120800 | 3878910330 | 5200 | 5200 | 5200 | 5190 | 918 |
| 535 | 20231127 | 120700 | 3874140580 | 5200 | 5190 | 5200 | 5180 | 7878 |
| 536 | 20231127 | 120600 | 3833206640 | 5190 | 5190 | 5190 | 5180 | 778 |
| 537 | 20231127 | 120500 | 3829171310 | 5190 | 5190 | 5190 | 5180 | 975 |
| 538 | 20231127 | 120400 | 3824118920 | 5190 | 5200 | 5200 | 5190 | 300 |
| 539 | 20231127 | 120300 | 3822559100 | 5200 | 5180 | 5200 | 5180 | 377 |
| 540 | 20231127 | 120200 | 3820603680 | 5190 | 5190 | 5200 | 5190 | 644 |
| 541 | 20231127 | 120100 | 3817259200 | 5200 | 5190 | 5200 | 5180 | 2023 |
| 542 | 20231127 | 120000 | 3806760980 | 5190 | 5190 | 5190 | 5190 | 227 |
| 543 | 20231127 | 115900 | 3805582850 | 5190 | 5200 | 5200 | 5170 | 747 |
| 544 | 20231127 | 115800 | 3801708750 | 5190 | 5170 | 5190 | 5170 | 2345 |
| 545 | 20231127 | 115700 | 3789545780 | 5180 | 5190 | 5190 | 5180 | 197 |
| 546 | 20231127 | 115600 | 3788524010 | 5180 | 5180 | 5190 | 5170 | 1073 |
| 547 | 20231127 | 115500 | 3782962980 | 5180 | 5160 | 5180 | 5160 | 431 |
| 548 | 20231127 | 115400 | 3780734020 | 5160 | 5170 | 5180 | 5160 | 1543 |
| 549 | 20231127 | 115300 | 3772764420 | 5170 | 5180 | 5180 | 5160 | 1202 |
| 550 | 20231127 | 115200 | 3766549760 | 5170 | 5180 | 5180 | 5170 | 364 |
| 551 | 20231127 | 115100 | 3764666730 | 5180 | 5180 | 5180 | 5170 | 651 |
| 552 | 20231127 | 115000 | 3761297080 | 5170 | 5180 | 5180 | 5170 | 797 |
| 553 | 20231127 | 114900 | 3757169480 | 5180 | 5180 | 5180 | 5170 | 615 |
| 554 | 20231127 | 114800 | 3753986270 | 5170 | 5170 | 5170 | 5160 | 3555 |
| 555 | 20231127 | 114700 | 3735626920 | 5170 | 5170 | 5170 | 5170 | 284 |
| 556 | 20231127 | 114600 | 3734158640 | 5170 | 5180 | 5180 | 5170 | 699 |
| 557 | 20231127 | 114500 | 3730543710 | 5180 | 5180 | 5180 | 5170 | 403 |
| 558 | 20231127 | 114400 | 3728458370 | 5180 | 5170 | 5180 | 5170 | 627 |
| 559 | 20231127 | 114300 | 3725214100 | 5180 | 5180 | 5180 | 5160 | 10703 |
| 560 | 20231127 | 114200 | 3669929270 | 5180 | 5190 | 5190 | 5180 | 487 |
| 561 | 20231127 | 114100 | 3667403840 | 5190 | 5180 | 5190 | 5180 | 652 |
| 562 | 20231127 | 114000 | 3664024330 | 5180 | 5190 | 5190 | 5180 | 94 |
| 563 | 20231127 | 113900 | 3663536510 | 5190 | 5180 | 5190 | 5170 | 1513 |
| 564 | 20231127 | 113800 | 3655700330 | 5170 | 5170 | 5180 | 5160 | 607 |
| 565 | 20231127 | 113700 | 3652561840 | 5170 | 5180 | 5180 | 5170 | 638 |
| 566 | 20231127 | 113600 | 3649258430 | 5180 | 5180 | 5180 | 5170 | 940 |
| 567 | 20231127 | 113500 | 3644396320 | 5180 | 5190 | 5190 | 5180 | 708 |
| 568 | 20231127 | 113400 | 3640725700 | 5190 | 5190 | 5200 | 5190 | 601 |
| 569 | 20231127 | 113300 | 3637606250 | 5190 | 5180 | 5190 | 5180 | 1073 |
| 570 | 20231127 | 113200 | 3632047920 | 5180 | 5190 | 5200 | 5180 | 5139 |
| 571 | 20231127 | 113100 | 3605379850 | 5180 | 5180 | 5180 | 5170 | 431 |
| 572 | 20231127 | 113000 | 3603149780 | 5170 | 5180 | 5180 | 5170 | 814 |
| 573 | 20231127 | 112900 | 3598936300 | 5190 | 5190 | 5190 | 5180 | 723 |
| 574 | 20231127 | 112800 | 3595187280 | 5190 | 5180 | 5190 | 5180 | 776 |
| 575 | 20231127 | 112700 | 3591166400 | 5180 | 5180 | 5180 | 5170 | 1182 |
| 576 | 20231127 | 112600 | 3585046170 | 5190 | 5180 | 5190 | 5180 | 407 |
| 577 | 20231127 | 112500 | 3582937900 | 5180 | 5180 | 5190 | 5170 | 495 |
| 578 | 20231127 | 112400 | 3580373300 | 5180 | 5170 | 5180 | 5170 | 991 |
| 579 | 20231127 | 112300 | 3575248470 | 5180 | 5190 | 5190 | 5180 | 237 |
| 580 | 20231127 | 112200 | 3574019410 | 5170 | 5190 | 5190 | 5170 | 746 |
| 581 | 20231127 | 112100 | 3570153160 | 5180 | 5160 | 5190 | 5160 | 2180 |
| 582 | 20231127 | 112000 | 3558880520 | 5160 | 5180 | 5190 | 5160 | 693 |
| 583 | 20231127 | 111900 | 3555292530 | 5150 | 5160 | 5180 | 5130 | 3322 |
| 584 | 20231127 | 111800 | 3538199900 | 5180 | 5170 | 5180 | 5170 | 740 |
| 585 | 20231127 | 111700 | 3534371100 | 5170 | 5180 | 5180 | 5170 | 936 |
| 586 | 20231127 | 111600 | 3529527610 | 5180 | 5180 | 5180 | 5160 | 892 |
| 587 | 20231127 | 111500 | 3524910960 | 5170 | 5170 | 5180 | 5170 | 700 |
| 588 | 20231127 | 111400 | 3521288480 | 5170 | 5170 | 5180 | 5160 | 564 |
| 589 | 20231127 | 111300 | 3518372150 | 5170 | 5180 | 5180 | 5170 | 356 |
| 590 | 20231127 | 111200 | 3516531080 | 5180 | 5160 | 5180 | 5160 | 699 |
| 591 | 20231127 | 111100 | 3512915740 | 5170 | 5170 | 5170 | 5160 | 534 |
| 592 | 20231127 | 111000 | 3510155820 | 5160 | 5140 | 5180 | 5140 | 6409 |
| 593 | 20231127 | 110900 | 3477051530 | 5130 | 5160 | 5160 | 5130 | 1007 |
| 594 | 20231127 | 110800 | 3471881410 | 5150 | 5160 | 5160 | 5150 | 2952 |
| 595 | 20231127 | 110700 | 3456654950 | 5160 | 5130 | 5160 | 5130 | 2514 |
| 596 | 20231127 | 110600 | 3443729390 | 5130 | 5120 | 5130 | 5120 | 1208 |
| 597 | 20231127 | 110500 | 3437539470 | 5120 | 5120 | 5140 | 5120 | 2642 |
| 598 | 20231127 | 110400 | 3424004720 | 5110 | 5130 | 5130 | 5110 | 9342 |
| 599 | 20231127 | 110300 | 3376227230 | 5130 | 5130 | 5130 | 5120 | 889 |
| 600 | 20231127 | 110200 | 3371667120 | 5130 | 5120 | 5130 | 5120 | 1884 |
| 601 | 20231127 | 110100 | 3362015550 | 5120 | 5120 | 5130 | 5120 | 764 |
| 602 | 20231127 | 110000 | 3358101910 | 5120 | 5130 | 5140 | 5120 | 741 |
| 603 | 20231127 | 105900 | 3354297350 | 5120 | 5130 | 5130 | 5110 | 9567 |
| 604 | 20231127 | 105800 | 3305340410 | 5130 | 5130 | 5140 | 5120 | 3078 |
| 605 | 20231127 | 105700 | 3289553150 | 5140 | 5140 | 5140 | 5130 | 4589 |
| 606 | 20231127 | 105600 | 3265985970 | 5130 | 5160 | 5160 | 5130 | 11714 |
| 607 | 20231127 | 105500 | 3205716250 | 5160 | 5170 | 5180 | 5150 | 2266 |
| 608 | 20231127 | 105400 | 3194014000 | 5170 | 5160 | 5170 | 5150 | 2495 |
| 609 | 20231127 | 105300 | 3181136940 | 5150 | 5170 | 5170 | 5150 | 3646 |
| 610 | 20231127 | 105200 | 3162332320 | 5170 | 5170 | 5170 | 5160 | 852 |
| 611 | 20231127 | 105100 | 3157929970 | 5170 | 5160 | 5170 | 5150 | 1405 |
| 612 | 20231127 | 105000 | 3150680170 | 5160 | 5160 | 5160 | 5150 | 1923 |
| 613 | 20231127 | 104900 | 3140760880 | 5160 | 5150 | 5160 | 5150 | 900 |
| 614 | 20231127 | 104800 | 3136119370 | 5150 | 5140 | 5150 | 5140 | 1445 |
| 615 | 20231127 | 104700 | 3128683490 | 5140 | 5140 | 5140 | 5130 | 2273 |
| 616 | 20231127 | 104600 | 3117013360 | 5140 | 5140 | 5140 | 5130 | 6434 |
| 617 | 20231127 | 104500 | 3084005350 | 5140 | 5130 | 5140 | 5120 | 7224 |
| 618 | 20231127 | 104400 | 3046981210 | 5120 | 5130 | 5130 | 5120 | 2922 |
| 619 | 20231127 | 104300 | 3032000220 | 5130 | 5130 | 5160 | 5130 | 5692 |
| 620 | 20231127 | 104200 | 3002794520 | 5130 | 5170 | 5170 | 5130 | 17323 |
| 621 | 20231127 | 104100 | 2913695520 | 5170 | 5160 | 5170 | 5160 | 1377 |
| 622 | 20231127 | 104000 | 2906583220 | 5160 | 5170 | 5170 | 5160 | 1341 |
| 623 | 20231127 | 103900 | 2899661520 | 5170 | 5170 | 5170 | 5160 | 2668 |
| 624 | 20231127 | 103800 | 2885882960 | 5170 | 5170 | 5170 | 5160 | 2271 |
| 625 | 20231127 | 103700 | 2874149610 | 5170 | 5170 | 5170 | 5160 | 1679 |
| 626 | 20231127 | 103600 | 2865471710 | 5170 | 5160 | 5170 | 5160 | 815 |
| 627 | 20231127 | 103500 | 2861261070 | 5160 | 5190 | 5190 | 5160 | 2681 |
| 628 | 20231127 | 103400 | 2847388300 | 5190 | 5170 | 5190 | 5160 | 953 |
| 629 | 20231127 | 103300 | 2842465510 | 5160 | 5160 | 5160 | 5160 | 2220 |
| 630 | 20231127 | 103200 | 2831010310 | 5160 | 5160 | 5170 | 5150 | 2954 |
| 631 | 20231127 | 103100 | 2815771690 | 5160 | 5180 | 5190 | 5150 | 12165 |
| 632 | 20231127 | 103000 | 2753022170 | 5190 | 5190 | 5190 | 5180 | 1672 |
| 633 | 20231127 | 102900 | 2744350730 | 5190 | 5180 | 5190 | 5180 | 157 |
| 634 | 20231127 | 102800 | 2743537240 | 5180 | 5200 | 5200 | 5170 | 3342 |
| 635 | 20231127 | 102700 | 2726223570 | 5200 | 5210 | 5210 | 5190 | 3891 |
| 636 | 20231127 | 102600 | 2705986740 | 5200 | 5200 | 5210 | 5200 | 291 |
| 637 | 20231127 | 102500 | 2704472490 | 5190 | 5210 | 5210 | 5190 | 1050 |
| 638 | 20231127 | 102400 | 2699012370 | 5210 | 5190 | 5210 | 5190 | 895 |
| 639 | 20231127 | 102300 | 2694366300 | 5190 | 5220 | 5220 | 5190 | 576 |
| 640 | 20231127 | 102200 | 2691376830 | 5190 | 5190 | 5190 | 5190 | 249 |
| 641 | 20231127 | 102100 | 2690084520 | 5190 | 5190 | 5190 | 5180 | 3059 |
| 642 | 20231127 | 102000 | 2674223320 | 5200 | 5200 | 5220 | 5200 | 930 |
| 643 | 20231127 | 101900 | 2669385720 | 5190 | 5190 | 5190 | 5190 | 301 |
| 644 | 20231127 | 101800 | 2667823530 | 5190 | 5200 | 5200 | 5190 | 955 |
| 645 | 20231127 | 101700 | 2662861240 | 5190 | 5210 | 5220 | 5190 | 522 |
| 646 | 20231127 | 101600 | 2660150940 | 5220 | 5210 | 5220 | 5190 | 1914 |
| 647 | 20231127 | 101500 | 2650163330 | 5190 | 5180 | 5190 | 5170 | 828 |
| 648 | 20231127 | 101400 | 2645874500 | 5180 | 5170 | 5180 | 5160 | 4271 |
| 649 | 20231127 | 101300 | 2623789090 | 5180 | 5210 | 5210 | 5180 | 4193 |
| 650 | 20231127 | 101200 | 2601998690 | 5200 | 5210 | 5220 | 5200 | 4250 |
| 651 | 20231127 | 101100 | 2579895740 | 5200 | 5220 | 5220 | 5200 | 2160 |
| 652 | 20231127 | 101000 | 2568634760 | 5220 | 5210 | 5230 | 5200 | 9853 |
| 653 | 20231127 | 100900 | 2517200950 | 5200 | 5160 | 5200 | 5150 | 5294 |
| 654 | 20231127 | 100800 | 2489777800 | 5160 | 5170 | 5170 | 5150 | 9025 |
| 655 | 20231127 | 100700 | 2443228070 | 5170 | 5180 | 5190 | 5170 | 6613 |
| 656 | 20231127 | 100600 | 2408991720 | 5190 | 5190 | 5190 | 5180 | 4930 |
| 657 | 20231127 | 100500 | 2383430400 | 5190 | 5210 | 5210 | 5190 | 1521 |
| 658 | 20231127 | 100400 | 2375524190 | 5210 | 5210 | 5210 | 5190 | 635 |
| 659 | 20231127 | 100300 | 2372222840 | 5210 | 5190 | 5210 | 5180 | 1719 |
| 660 | 20231127 | 100200 | 2363303020 | 5180 | 5210 | 5210 | 5180 | 15171 |
| 661 | 20231127 | 100100 | 2284451550 | 5210 | 5220 | 5220 | 5200 | 2679 |
| 662 | 20231127 | 100000 | 2270513030 | 5220 | 5220 | 5220 | 5200 | 2502 |
| 663 | 20231127 | 095900 | 2257477430 | 5230 | 5250 | 5260 | 5230 | 5161 |
| 664 | 20231127 | 095800 | 2230450400 | 5260 | 5220 | 5260 | 5220 | 3610 |
| 665 | 20231127 | 095700 | 2211550920 | 5220 | 5210 | 5240 | 5210 | 2215 |
| 666 | 20231127 | 095600 | 2199999650 | 5210 | 5240 | 5250 | 5200 | 19701 |
| 667 | 20231127 | 095500 | 2097148420 | 5240 | 5260 | 5260 | 5220 | 6655 |
| 668 | 20231127 | 095400 | 2062299720 | 5250 | 5270 | 5270 | 5250 | 1655 |
| 669 | 20231127 | 095300 | 2053600450 | 5270 | 5260 | 5270 | 5250 | 5445 |
| 670 | 20231127 | 095200 | 2024945890 | 5270 | 5250 | 5270 | 5240 | 3298 |
| 671 | 20231127 | 095100 | 2007616710 | 5250 | 5250 | 5260 | 5250 | 2658 |
| 672 | 20231127 | 095000 | 1993659160 | 5260 | 5240 | 5270 | 5240 | 5043 |
| 673 | 20231127 | 094900 | 1967171590 | 5240 | 5260 | 5260 | 5240 | 3596 |
| 674 | 20231127 | 094800 | 1948305590 | 5260 | 5240 | 5260 | 5240 | 2299 |
| 675 | 20231127 | 094700 | 1936250860 | 5230 | 5240 | 5240 | 5230 | 4290 |
| 676 | 20231127 | 094600 | 1913782440 | 5250 | 5250 | 5250 | 5240 | 2057 |
| 677 | 20231127 | 094500 | 1902996900 | 5250 | 5250 | 5260 | 5250 | 2005 |
| 678 | 20231127 | 094400 | 1892469180 | 5250 | 5250 | 5250 | 5240 | 1192 |
| 679 | 20231127 | 094300 | 1886211560 | 5240 | 5240 | 5240 | 5230 | 5228 |
| 680 | 20231127 | 094200 | 1858834340 | 5240 | 5240 | 5260 | 5240 | 2411 |
| 681 | 20231127 | 094100 | 1846192860 | 5260 | 5220 | 5260 | 5220 | 5083 |
| 682 | 20231127 | 094000 | 1819590100 | 5220 | 5240 | 5240 | 5210 | 6686 |
| 683 | 20231127 | 093900 | 1784658880 | 5250 | 5240 | 5270 | 5220 | 23117 |
| 684 | 20231127 | 093800 | 1662993220 | 5240 | 5240 | 5270 | 5230 | 4750 |
| 685 | 20231127 | 093700 | 1638119520 | 5240 | 5220 | 5240 | 5220 | 3258 |
| 686 | 20231127 | 093600 | 1621103680 | 5220 | 5240 | 5250 | 5210 | 9415 |
| 687 | 20231127 | 093500 | 1571889040 | 5240 | 5250 | 5250 | 5230 | 9705 |
| 688 | 20231127 | 093400 | 1520982040 | 5250 | 5260 | 5270 | 5250 | 3100 |
| 689 | 20231127 | 093300 | 1504686060 | 5270 | 5270 | 5280 | 5260 | 1801 |
| 690 | 20231127 | 093200 | 1495205780 | 5280 | 5260 | 5280 | 5260 | 2608 |
| 691 | 20231127 | 093100 | 1481487290 | 5260 | 5290 | 5290 | 5260 | 14783 |
| 692 | 20231127 | 093000 | 1403612910 | 5280 | 5290 | 5300 | 5280 | 7925 |
| 693 | 20231127 | 092900 | 1361658070 | 5280 | 5280 | 5290 | 5270 | 5002 |
| 694 | 20231127 | 092800 | 1335234470 | 5280 | 5290 | 5290 | 5280 | 5351 |
| 695 | 20231127 | 092700 | 1306956100 | 5290 | 5290 | 5290 | 5290 | 1685 |
| 696 | 20231127 | 092600 | 1298042450 | 5290 | 5280 | 5290 | 5270 | 1165 |
| 697 | 20231127 | 092500 | 1291884540 | 5290 | 5290 | 5290 | 5280 | 2743 |
| 698 | 20231127 | 092400 | 1277399230 | 5290 | 5290 | 5300 | 5270 | 7242 |
| 699 | 20231127 | 092300 | 1239143580 | 5280 | 5290 | 5300 | 5280 | 806 |
| 700 | 20231127 | 092200 | 1234880510 | 5290 | 5300 | 5300 | 5280 | 3846 |
| 701 | 20231127 | 092100 | 1214537810 | 5300 | 5270 | 5300 | 5260 | 14885 |
| 702 | 20231127 | 092000 | 1136013220 | 5260 | 5290 | 5300 | 5260 | 23192 |
| 703 | 20231127 | 091900 | 1013676630 | 5270 | 5300 | 5300 | 5260 | 38758 |
| 704 | 20231127 | 091800 | 809386460 | 5290 | 5320 | 5330 | 5280 | 22456 |
| 705 | 20231127 | 091700 | 690282000 | 5320 | 5330 | 5330 | 5320 | 1536 |
| 706 | 20231127 | 091600 | 682108780 | 5320 | 5320 | 5330 | 5310 | 3572 |
| 707 | 20231127 | 091500 | 663106610 | 5330 | 5350 | 5370 | 5320 | 13687 |
| 708 | 20231127 | 091400 | 590116710 | 5350 | 5360 | 5360 | 5340 | 818 |
| 709 | 20231127 | 091300 | 585747670 | 5340 | 5340 | 5350 | 5330 | 3146 |
| 710 | 20231127 | 091200 | 568951360 | 5330 | 5330 | 5340 | 5330 | 4635 |
| 711 | 20231127 | 091100 | 544234160 | 5340 | 5360 | 5360 | 5330 | 7095 |
| 712 | 20231127 | 091000 | 506318450 | 5350 | 5380 | 5380 | 5350 | 4640 |
| 713 | 20231127 | 090900 | 481476430 | 5380 | 5380 | 5380 | 5350 | 7062 |
| 714 | 20231127 | 090800 | 443607400 | 5380 | 5380 | 5380 | 5370 | 611 |
| 715 | 20231127 | 090700 | 440322710 | 5380 | 5400 | 5400 | 5350 | 31511 |
| 716 | 20231127 | 090600 | 271275980 | 5390 | 5450 | 5450 | 5390 | 7797 |
| 717 | 20231127 | 090500 | 229085180 | 5450 | 5410 | 5450 | 5380 | 4822 |
| 718 | 20231127 | 090400 | 202971660 | 5400 | 5450 | 5450 | 5400 | 560 |
| 719 | 20231127 | 090300 | 199937000 | 5450 | 5430 | 5450 | 5400 | 2083 |
| 720 | 20231127 | 090200 | 188634810 | 5380 | 5430 | 5450 | 5370 | 6953 |
| 721 | 20231127 | 090100 | 151047980 | 5430 | 5410 | 5430 | 5400 | 3362 |
| 722 | 20231127 | 090000 | 132825640 | 5410 | 5370 | 5410 | 5370 | 24681 |