36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 3 | 20231128 | 205700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231128 | 205600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231128 | 205500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231128 | 205400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231128 | 205300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231128 | 205200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231128 | 205100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231128 | 205000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231128 | 204900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231128 | 204800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231128 | 204700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231128 | 204600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231128 | 204500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231128 | 204400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231128 | 204300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231128 | 204200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231128 | 204100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231128 | 204000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231128 | 203900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231128 | 203800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231128 | 203700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231128 | 203600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231128 | 203500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231128 | 203400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231128 | 203300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231128 | 203200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231128 | 203100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231128 | 203000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231128 | 202900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231128 | 202800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 33 | 20231128 | 202700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231128 | 202600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231128 | 202500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231128 | 202400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231128 | 202300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231128 | 202200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231128 | 202100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231128 | 202000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231128 | 201900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231128 | 201800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231128 | 201700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231128 | 201600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231128 | 201500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231128 | 201400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231128 | 201300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231128 | 201200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231128 | 201100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231128 | 201000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231128 | 200900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231128 | 200800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231128 | 200700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231128 | 200600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231128 | 200500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231128 | 200400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231128 | 200300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231128 | 200200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231128 | 200100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231128 | 200000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231128 | 195900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231128 | 195800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 63 | 20231128 | 195700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231128 | 195600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231128 | 195500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231128 | 195400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231128 | 195300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231128 | 195200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231128 | 195100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231128 | 195000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231128 | 194900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231128 | 194800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231128 | 194700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231128 | 194600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231128 | 194500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231128 | 194400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231128 | 194300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231128 | 194200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231128 | 194100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231128 | 194000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231128 | 193900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231128 | 193800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231128 | 193700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231128 | 193600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231128 | 193500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231128 | 193400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231128 | 193300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231128 | 193200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231128 | 193100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231128 | 193000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231128 | 192900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231128 | 192800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 93 | 20231128 | 192700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231128 | 192600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231128 | 192500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231128 | 192400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231128 | 192300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231128 | 192200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231128 | 192100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231128 | 192000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231128 | 191900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231128 | 191800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231128 | 191700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231128 | 191600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231128 | 191500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231128 | 191400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231128 | 191300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231128 | 191200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231128 | 191100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231128 | 191000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231128 | 190900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231128 | 190800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231128 | 190700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231128 | 190600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231128 | 190500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231128 | 190400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231128 | 190300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231128 | 190200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231128 | 190100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231128 | 190000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231128 | 185900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231128 | 185800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 123 | 20231128 | 185700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231128 | 185600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231128 | 185500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231128 | 185400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231128 | 185300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231128 | 185200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231128 | 185100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231128 | 185000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231128 | 184900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231128 | 184800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231128 | 184700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231128 | 184600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231128 | 184500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231128 | 184400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231128 | 184300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231128 | 184200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231128 | 184100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231128 | 184000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231128 | 183900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231128 | 183800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231128 | 183700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231128 | 183600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231128 | 183500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231128 | 183400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231128 | 183300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231128 | 183200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231128 | 183100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231128 | 183000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231128 | 182900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231128 | 182800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 153 | 20231128 | 182700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231128 | 182600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231128 | 182500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231128 | 182400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231128 | 182300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231128 | 182200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231128 | 182100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231128 | 182000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231128 | 181900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231128 | 181800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231128 | 181700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231128 | 181600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231128 | 181500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231128 | 181400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231128 | 181300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231128 | 181200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231128 | 181100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231128 | 181000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231128 | 180900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231128 | 180800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231128 | 180700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231128 | 180600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231128 | 180500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231128 | 180400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231128 | 180300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231128 | 180200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231128 | 180100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231128 | 180000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231128 | 175900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231128 | 175800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 183 | 20231128 | 175700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231128 | 175600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231128 | 175500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231128 | 175400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231128 | 175300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231128 | 175200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231128 | 175100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231128 | 175000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231128 | 174900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231128 | 174800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231128 | 174700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231128 | 174600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231128 | 174500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231128 | 174400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231128 | 174300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231128 | 174200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231128 | 174100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231128 | 174000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231128 | 173900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231128 | 173800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231128 | 173700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231128 | 173600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231128 | 173500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231128 | 173400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231128 | 173300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231128 | 173200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231128 | 173100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231128 | 173000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231128 | 172900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231128 | 172800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 213 | 20231128 | 172700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231128 | 172600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231128 | 172500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231128 | 172400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231128 | 172300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231128 | 172200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231128 | 172100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231128 | 172000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231128 | 171900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231128 | 171800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231128 | 171700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231128 | 171600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231128 | 171500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231128 | 171400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231128 | 171300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231128 | 171200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231128 | 171100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231128 | 171000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231128 | 170900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231128 | 170800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231128 | 170700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231128 | 170600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231128 | 170500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231128 | 170400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231128 | 170300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231128 | 170200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231128 | 170100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231128 | 170000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231128 | 165900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231128 | 165800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 243 | 20231128 | 165700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231128 | 165600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20231128 | 165500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20231128 | 165400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20231128 | 165300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20231128 | 165200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20231128 | 165100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20231128 | 165000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20231128 | 164900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20231128 | 164800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20231128 | 164700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20231128 | 164600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20231128 | 164500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20231128 | 164400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20231128 | 164300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20231128 | 164200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20231128 | 164100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20231128 | 164000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20231128 | 163900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20231128 | 163800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20231128 | 163700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20231128 | 163600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20231128 | 163500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20231128 | 163400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20231128 | 163300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20231128 | 163200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20231128 | 163100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20231128 | 163000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20231128 | 162900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20231128 | 162800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 273 | 20231128 | 162700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20231128 | 162600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20231128 | 162500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20231128 | 162400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20231128 | 162300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20231128 | 162200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20231128 | 162100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20231128 | 162000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20231128 | 161900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20231128 | 161800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20231128 | 161700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20231128 | 161600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20231128 | 161500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20231128 | 161400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20231128 | 161300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20231128 | 161200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20231128 | 161100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20231128 | 161000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20231128 | 160900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20231128 | 160800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20231128 | 160700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20231128 | 160600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20231128 | 160500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20231128 | 160400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20231128 | 160300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20231128 | 160200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20231128 | 160100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20231128 | 160000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20231128 | 155900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20231128 | 155800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 303 | 20231128 | 155700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20231128 | 155600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20231128 | 155500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20231128 | 155400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20231128 | 155300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20231128 | 155200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20231128 | 155100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20231128 | 155000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20231128 | 154900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20231128 | 154800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20231128 | 154700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20231128 | 154600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20231128 | 154500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20231128 | 154400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20231128 | 154300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20231128 | 154200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20231128 | 154100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20231128 | 154000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20231128 | 153900 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20231128 | 153800 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20231128 | 153700 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20231128 | 153600 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20231128 | 153500 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20231128 | 153400 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20231128 | 153300 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20231128 | 153200 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20231128 | 153100 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20231128 | 153000 | 28735067090 | 5890 | 5890 | 5890 | 5890 | 44177 |
| 331 | 20231128 | 152900 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20231128 | 152800 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 333 | 20231128 | 152700 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20231128 | 152600 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20231128 | 152500 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20231128 | 152400 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20231128 | 152300 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20231128 | 152200 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20231128 | 152100 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20231128 | 152000 | 28474864560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20231128 | 151900 | 28474864560 | 5890 | 5880 | 5910 | 5880 | 14564 |
| 342 | 20231128 | 151800 | 28388953710 | 5880 | 5890 | 5900 | 5860 | 14251 |
| 343 | 20231128 | 151700 | 28305158400 | 5890 | 5890 | 5910 | 5880 | 14697 |
| 344 | 20231128 | 151600 | 28218502780 | 5890 | 5860 | 5890 | 5860 | 14431 |
| 345 | 20231128 | 151500 | 28133690800 | 5870 | 5860 | 5870 | 5860 | 9496 |
| 346 | 20231128 | 151400 | 28078013610 | 5860 | 5850 | 5870 | 5850 | 5578 |
| 347 | 20231128 | 151300 | 28045338570 | 5860 | 5870 | 5870 | 5840 | 7232 |
| 348 | 20231128 | 151200 | 28002960050 | 5870 | 5830 | 5870 | 5830 | 8715 |
| 349 | 20231128 | 151100 | 27951921790 | 5830 | 5850 | 5850 | 5830 | 6434 |
| 350 | 20231128 | 151000 | 27914385870 | 5830 | 5840 | 5860 | 5830 | 13516 |
| 351 | 20231128 | 150900 | 27835389170 | 5840 | 5860 | 5870 | 5830 | 14372 |
| 352 | 20231128 | 150800 | 27751338710 | 5870 | 5880 | 5880 | 5850 | 6686 |
| 353 | 20231128 | 150700 | 27712119480 | 5890 | 5890 | 5900 | 5870 | 5853 |
| 354 | 20231128 | 150600 | 27677683800 | 5890 | 5870 | 5890 | 5870 | 4476 |
| 355 | 20231128 | 150500 | 27651363710 | 5870 | 5860 | 5880 | 5860 | 7105 |
| 356 | 20231128 | 150400 | 27609665370 | 5860 | 5880 | 5880 | 5860 | 12052 |
| 357 | 20231128 | 150300 | 27538970720 | 5880 | 5890 | 5900 | 5870 | 11657 |
| 358 | 20231128 | 150200 | 27470426890 | 5900 | 5890 | 5900 | 5890 | 5144 |
| 359 | 20231128 | 150100 | 27440122040 | 5890 | 5920 | 5920 | 5890 | 5203 |
| 360 | 20231128 | 150000 | 27409422400 | 5920 | 5910 | 5930 | 5910 | 9063 |
| 361 | 20231128 | 145900 | 27355816010 | 5910 | 5890 | 5910 | 5890 | 5576 |
| 362 | 20231128 | 145800 | 27322907870 | 5890 | 5900 | 5910 | 5890 | 8489 |
| 363 | 20231128 | 145700 | 27272852530 | 5900 | 5910 | 5910 | 5870 | 15936 |
| 364 | 20231128 | 145600 | 27178999180 | 5900 | 5910 | 5920 | 5900 | 4224 |
| 365 | 20231128 | 145500 | 27154033630 | 5910 | 5910 | 5930 | 5900 | 11279 |
| 366 | 20231128 | 145400 | 27087305990 | 5910 | 5890 | 5910 | 5890 | 7918 |
| 367 | 20231128 | 145300 | 27040576230 | 5890 | 5920 | 5930 | 5880 | 22341 |
| 368 | 20231128 | 145200 | 26908730910 | 5920 | 5950 | 5950 | 5920 | 4601 |
| 369 | 20231128 | 145100 | 26881451450 | 5930 | 5950 | 5950 | 5930 | 6996 |
| 370 | 20231128 | 145000 | 26839908000 | 5960 | 5960 | 5980 | 5940 | 15527 |
| 371 | 20231128 | 144900 | 26747399180 | 5960 | 5930 | 6000 | 5910 | 41689 |
| 372 | 20231128 | 144800 | 26499546530 | 5930 | 5960 | 5970 | 5930 | 14966 |
| 373 | 20231128 | 144700 | 26410606420 | 5960 | 5980 | 5980 | 5960 | 6283 |
| 374 | 20231128 | 144600 | 26373126180 | 5970 | 5980 | 6000 | 5970 | 1861 |
| 375 | 20231128 | 144500 | 26361992780 | 5990 | 5990 | 6000 | 5970 | 7484 |
| 376 | 20231128 | 144400 | 26317180030 | 5990 | 5980 | 5990 | 5960 | 5228 |
| 377 | 20231128 | 144300 | 26285923110 | 5970 | 5960 | 5980 | 5960 | 2955 |
| 378 | 20231128 | 144200 | 26268267220 | 5960 | 5970 | 5990 | 5960 | 3233 |
| 379 | 20231128 | 144100 | 26248982760 | 5970 | 5980 | 5990 | 5960 | 4462 |
| 380 | 20231128 | 144000 | 26222317490 | 5990 | 5980 | 6000 | 5980 | 7162 |
| 381 | 20231128 | 143900 | 26179396810 | 5980 | 5990 | 6000 | 5980 | 6497 |
| 382 | 20231128 | 143800 | 26140462210 | 5990 | 6000 | 6000 | 5980 | 5771 |
| 383 | 20231128 | 143700 | 26105900610 | 5990 | 5980 | 6000 | 5970 | 8031 |
| 384 | 20231128 | 143600 | 26057847330 | 5980 | 5970 | 5980 | 5960 | 4874 |
| 385 | 20231128 | 143500 | 26028743600 | 5980 | 5970 | 5980 | 5970 | 5004 |
| 386 | 20231128 | 143400 | 25998838410 | 5970 | 5960 | 5980 | 5950 | 9974 |
| 387 | 20231128 | 143300 | 25939327350 | 5960 | 5960 | 5970 | 5950 | 6767 |
| 388 | 20231128 | 143200 | 25899017330 | 5970 | 5980 | 5980 | 5950 | 12076 |
| 389 | 20231128 | 143100 | 25826990060 | 5970 | 5970 | 5980 | 5970 | 3131 |
| 390 | 20231128 | 143000 | 25808285200 | 5970 | 5980 | 5980 | 5960 | 4626 |
| 391 | 20231128 | 142900 | 25780658100 | 5980 | 5960 | 6000 | 5950 | 9083 |
| 392 | 20231128 | 142800 | 25726301710 | 5960 | 5960 | 5960 | 5950 | 4890 |
| 393 | 20231128 | 142700 | 25697183220 | 5970 | 5960 | 5970 | 5950 | 7205 |
| 394 | 20231128 | 142600 | 25654276030 | 5960 | 5970 | 5980 | 5960 | 4625 |
| 395 | 20231128 | 142500 | 25626678070 | 5970 | 5990 | 5990 | 5970 | 3580 |
| 396 | 20231128 | 142400 | 25605283100 | 5990 | 5970 | 6000 | 5960 | 7412 |
| 397 | 20231128 | 142300 | 25560980830 | 5960 | 5980 | 5980 | 5960 | 14432 |
| 398 | 20231128 | 142200 | 25474896580 | 5980 | 6020 | 6020 | 5980 | 14151 |
| 399 | 20231128 | 142100 | 25389901210 | 6030 | 6010 | 6030 | 6010 | 5486 |
| 400 | 20231128 | 142000 | 25356871770 | 6010 | 6020 | 6020 | 6000 | 5061 |
| 401 | 20231128 | 141900 | 25326443600 | 6020 | 6010 | 6020 | 6000 | 9441 |
| 402 | 20231128 | 141800 | 25269710490 | 6000 | 6010 | 6020 | 6000 | 8881 |
| 403 | 20231128 | 141700 | 25216383500 | 6010 | 6020 | 6020 | 6000 | 8616 |
| 404 | 20231128 | 141600 | 25164576780 | 6020 | 6010 | 6020 | 6000 | 5343 |
| 405 | 20231128 | 141500 | 25132478480 | 6010 | 6000 | 6020 | 6000 | 8877 |
| 406 | 20231128 | 141400 | 25079115330 | 6010 | 6000 | 6010 | 5980 | 7203 |
| 407 | 20231128 | 141300 | 25035883530 | 6000 | 5990 | 6000 | 5970 | 1711 |
| 408 | 20231128 | 141200 | 25025632020 | 5990 | 6010 | 6010 | 5990 | 7160 |
| 409 | 20231128 | 141100 | 24982649250 | 6000 | 5970 | 6010 | 5950 | 14842 |
| 410 | 20231128 | 141000 | 24893904950 | 5960 | 5980 | 5980 | 5960 | 3614 |
| 411 | 20231128 | 140900 | 24872328890 | 5980 | 5970 | 5980 | 5970 | 8723 |
| 412 | 20231128 | 140800 | 24820221760 | 5970 | 5990 | 5990 | 5970 | 6304 |
| 413 | 20231128 | 140700 | 24782529820 | 5980 | 6000 | 6000 | 5980 | 4714 |
| 414 | 20231128 | 140600 | 24754302830 | 6000 | 5980 | 6000 | 5980 | 2375 |
| 415 | 20231128 | 140500 | 24740079800 | 5980 | 5990 | 6010 | 5970 | 6575 |
| 416 | 20231128 | 140400 | 24700665560 | 5990 | 5960 | 6000 | 5960 | 7856 |
| 417 | 20231128 | 140300 | 24653720100 | 5960 | 5980 | 5990 | 5960 | 11448 |
| 418 | 20231128 | 140200 | 24585347740 | 5980 | 5990 | 6000 | 5980 | 4907 |
| 419 | 20231128 | 140100 | 24555960500 | 5990 | 6010 | 6010 | 5990 | 5367 |
| 420 | 20231128 | 140000 | 24523740320 | 6020 | 6010 | 6020 | 6000 | 13049 |
| 421 | 20231128 | 135900 | 24445201850 | 6020 | 5980 | 6020 | 5980 | 10041 |
| 422 | 20231128 | 135800 | 24384804620 | 6000 | 5980 | 6000 | 5980 | 3570 |
| 423 | 20231128 | 135700 | 24363434780 | 5980 | 5980 | 5990 | 5970 | 5066 |
| 424 | 20231128 | 135600 | 24333147130 | 5980 | 6000 | 6010 | 5960 | 30325 |
| 425 | 20231128 | 135500 | 24151584450 | 6010 | 6030 | 6030 | 6010 | 29859 |
| 426 | 20231128 | 135400 | 23971821330 | 6020 | 6020 | 6030 | 6010 | 17307 |
| 427 | 20231128 | 135300 | 23867614330 | 6020 | 6000 | 6030 | 5990 | 19176 |
| 428 | 20231128 | 135200 | 23752178160 | 6000 | 6000 | 6000 | 5990 | 6351 |
| 429 | 20231128 | 135100 | 23714101140 | 6000 | 5990 | 6000 | 5990 | 3366 |
| 430 | 20231128 | 135000 | 23693925960 | 6000 | 5990 | 6000 | 5990 | 4315 |
| 431 | 20231128 | 134900 | 23668070860 | 5990 | 5990 | 6010 | 5980 | 8103 |
| 432 | 20231128 | 134800 | 23619478950 | 5980 | 6010 | 6020 | 5980 | 22211 |
| 433 | 20231128 | 134700 | 23486193000 | 6020 | 6000 | 6020 | 5980 | 27673 |
| 434 | 20231128 | 134600 | 23320153010 | 6000 | 6020 | 6030 | 5990 | 37575 |
| 435 | 20231128 | 134500 | 23094430190 | 6020 | 5970 | 6020 | 5970 | 33227 |
| 436 | 20231128 | 134400 | 22895184430 | 5970 | 5970 | 5980 | 5950 | 11640 |
| 437 | 20231128 | 134300 | 22825660310 | 5970 | 5960 | 5980 | 5950 | 8669 |
| 438 | 20231128 | 134200 | 22773940130 | 5960 | 5940 | 5960 | 5940 | 1585 |
| 439 | 20231128 | 134100 | 22764503490 | 5950 | 5930 | 5960 | 5930 | 4621 |
| 440 | 20231128 | 134000 | 22737024600 | 5940 | 5930 | 5940 | 5920 | 535 |
| 441 | 20231128 | 133900 | 22733851300 | 5930 | 5940 | 5940 | 5930 | 2959 |
| 442 | 20231128 | 133800 | 22716298570 | 5940 | 5930 | 5950 | 5920 | 3683 |
| 443 | 20231128 | 133700 | 22694438280 | 5930 | 5940 | 5940 | 5900 | 1987 |
| 444 | 20231128 | 133600 | 22682685620 | 5940 | 5920 | 5940 | 5890 | 3354 |
| 445 | 20231128 | 133500 | 22662837760 | 5930 | 5900 | 5930 | 5890 | 3579 |
| 446 | 20231128 | 133400 | 22641676430 | 5890 | 5910 | 5920 | 5890 | 9015 |
| 447 | 20231128 | 133300 | 22588505610 | 5910 | 5910 | 5950 | 5900 | 6701 |
| 448 | 20231128 | 133200 | 22548821870 | 5920 | 5940 | 5940 | 5910 | 1744 |
| 449 | 20231128 | 133100 | 22538489330 | 5940 | 5940 | 5950 | 5940 | 1686 |
| 450 | 20231128 | 133000 | 22528461430 | 5940 | 5950 | 5960 | 5940 | 4187 |
| 451 | 20231128 | 132900 | 22503522710 | 5950 | 5960 | 5970 | 5950 | 1745 |
| 452 | 20231128 | 132800 | 22493121420 | 5960 | 5940 | 5970 | 5930 | 4273 |
| 453 | 20231128 | 132700 | 22467682580 | 5910 | 5920 | 5940 | 5910 | 5602 |
| 454 | 20231128 | 132600 | 22434504450 | 5920 | 5950 | 5950 | 5920 | 2987 |
| 455 | 20231128 | 132500 | 22416778980 | 5950 | 5950 | 5960 | 5940 | 3119 |
| 456 | 20231128 | 132400 | 22398208380 | 5950 | 5950 | 5950 | 5940 | 1942 |
| 457 | 20231128 | 132300 | 22386653490 | 5950 | 5930 | 5950 | 5930 | 6463 |
| 458 | 20231128 | 132200 | 22348274370 | 5920 | 5920 | 5930 | 5920 | 2218 |
| 459 | 20231128 | 132100 | 22335139130 | 5920 | 5930 | 5940 | 5910 | 978 |
| 460 | 20231128 | 132000 | 22329340370 | 5930 | 5900 | 5940 | 5900 | 16002 |
| 461 | 20231128 | 131900 | 22234699370 | 5920 | 5920 | 5920 | 5900 | 3884 |
| 462 | 20231128 | 131800 | 22211732040 | 5920 | 5920 | 5940 | 5900 | 5748 |
| 463 | 20231128 | 131700 | 22177687200 | 5900 | 5900 | 5910 | 5880 | 3903 |
| 464 | 20231128 | 131600 | 22154671870 | 5900 | 5910 | 5910 | 5890 | 2770 |
| 465 | 20231128 | 131500 | 22138332770 | 5910 | 5940 | 5940 | 5900 | 18929 |
| 466 | 20231128 | 131400 | 22026181010 | 5940 | 5960 | 5970 | 5940 | 3661 |
| 467 | 20231128 | 131300 | 22004408910 | 5960 | 5950 | 5970 | 5930 | 6413 |
| 468 | 20231128 | 131200 | 21966215850 | 5950 | 5940 | 5950 | 5930 | 2634 |
| 469 | 20231128 | 131100 | 21950567240 | 5940 | 5960 | 5960 | 5940 | 5101 |
| 470 | 20231128 | 131000 | 21920235760 | 5960 | 5950 | 5960 | 5940 | 2460 |
| 471 | 20231128 | 130900 | 21905597800 | 5950 | 5950 | 5960 | 5950 | 4157 |
| 472 | 20231128 | 130800 | 21880850810 | 5960 | 5970 | 5990 | 5950 | 23675 |
| 473 | 20231128 | 130700 | 21739290340 | 5970 | 5970 | 5970 | 5960 | 5274 |
| 474 | 20231128 | 130600 | 21707820570 | 5970 | 5970 | 5970 | 5950 | 7950 |
| 475 | 20231128 | 130500 | 21660445320 | 5960 | 5930 | 5980 | 5930 | 23800 |
| 476 | 20231128 | 130400 | 21518686160 | 5940 | 5930 | 5940 | 5930 | 1473 |
| 477 | 20231128 | 130300 | 21509946730 | 5920 | 5910 | 5930 | 5910 | 7460 |
| 478 | 20231128 | 130200 | 21465748920 | 5910 | 5910 | 5920 | 5900 | 3836 |
| 479 | 20231128 | 130100 | 21443062310 | 5910 | 5910 | 5910 | 5900 | 4484 |
| 480 | 20231128 | 130000 | 21416575190 | 5910 | 5900 | 5910 | 5890 | 1569 |
| 481 | 20231128 | 125900 | 21407315750 | 5900 | 5920 | 5930 | 5900 | 4518 |
| 482 | 20231128 | 125800 | 21380641890 | 5920 | 5900 | 5930 | 5900 | 9460 |
| 483 | 20231128 | 125700 | 21324650420 | 5900 | 5880 | 5920 | 5870 | 14361 |
| 484 | 20231128 | 125600 | 21240001800 | 5870 | 5890 | 5900 | 5860 | 6186 |
| 485 | 20231128 | 125500 | 21203670740 | 5900 | 5890 | 5910 | 5890 | 2125 |
| 486 | 20231128 | 125400 | 21191135370 | 5880 | 5880 | 5890 | 5870 | 2290 |
| 487 | 20231128 | 125300 | 21177672360 | 5910 | 5880 | 5920 | 5870 | 6407 |
| 488 | 20231128 | 125200 | 21139945980 | 5880 | 5890 | 5900 | 5880 | 3449 |
| 489 | 20231128 | 125100 | 21119629870 | 5890 | 5870 | 5900 | 5870 | 4820 |
| 490 | 20231128 | 125000 | 21091292490 | 5870 | 5880 | 5880 | 5860 | 9307 |
| 491 | 20231128 | 124900 | 21036653270 | 5870 | 5940 | 5940 | 5860 | 18532 |
| 492 | 20231128 | 124800 | 20927417950 | 5940 | 5930 | 5940 | 5900 | 9468 |
| 493 | 20231128 | 124700 | 20871317040 | 5930 | 5900 | 5940 | 5870 | 21853 |
| 494 | 20231128 | 124600 | 20742284510 | 5900 | 5940 | 5940 | 5880 | 20947 |
| 495 | 20231128 | 124500 | 20618735120 | 5940 | 5920 | 5950 | 5920 | 2759 |
| 496 | 20231128 | 124400 | 20602361580 | 5920 | 5930 | 5930 | 5920 | 2922 |
| 497 | 20231128 | 124300 | 20585058880 | 5950 | 5920 | 5960 | 5910 | 6191 |
| 498 | 20231128 | 124200 | 20548312020 | 5920 | 5940 | 5950 | 5920 | 3046 |
| 499 | 20231128 | 124100 | 20530227880 | 5930 | 5910 | 5950 | 5910 | 6349 |
| 500 | 20231128 | 124000 | 20492561130 | 5910 | 5920 | 5930 | 5900 | 16564 |
| 501 | 20231128 | 123900 | 20394704740 | 5920 | 5940 | 5940 | 5910 | 3920 |
| 502 | 20231128 | 123800 | 20371483910 | 5960 | 5960 | 5960 | 5930 | 2047 |
| 503 | 20231128 | 123700 | 20359307260 | 5970 | 5930 | 5970 | 5920 | 7172 |
| 504 | 20231128 | 123600 | 20316721090 | 5930 | 5940 | 5960 | 5920 | 13653 |
| 505 | 20231128 | 123500 | 20235694890 | 5940 | 5940 | 5960 | 5920 | 10782 |
| 506 | 20231128 | 123400 | 20171739400 | 5940 | 5960 | 5970 | 5930 | 11385 |
| 507 | 20231128 | 123300 | 20104073670 | 5970 | 5970 | 5970 | 5960 | 4360 |
| 508 | 20231128 | 123200 | 20078074540 | 5970 | 5960 | 5990 | 5960 | 6511 |
| 509 | 20231128 | 123100 | 20039150120 | 5960 | 5970 | 5970 | 5950 | 11004 |
| 510 | 20231128 | 123000 | 19973567440 | 5970 | 5980 | 5980 | 5970 | 1166 |
| 511 | 20231128 | 122900 | 19966603320 | 5980 | 5990 | 5990 | 5970 | 6407 |
| 512 | 20231128 | 122800 | 19928306920 | 5980 | 5990 | 5990 | 5960 | 4763 |
| 513 | 20231128 | 122700 | 19899821610 | 5970 | 5980 | 6000 | 5970 | 11159 |
| 514 | 20231128 | 122600 | 19833035530 | 5950 | 5960 | 5980 | 5940 | 13208 |
| 515 | 20231128 | 122500 | 19754349050 | 5960 | 5990 | 6000 | 5960 | 16954 |
| 516 | 20231128 | 122400 | 19652980920 | 5990 | 5990 | 6000 | 5980 | 11400 |
| 517 | 20231128 | 122300 | 19584708390 | 5990 | 6020 | 6020 | 5980 | 38138 |
| 518 | 20231128 | 122200 | 19355850240 | 6020 | 5990 | 6020 | 5980 | 33042 |
| 519 | 20231128 | 122100 | 19157588320 | 5990 | 5970 | 5990 | 5970 | 2522 |
| 520 | 20231128 | 122000 | 19142503700 | 5960 | 5990 | 5990 | 5950 | 14844 |
| 521 | 20231128 | 121900 | 19054001430 | 5990 | 5990 | 6000 | 5980 | 16557 |
| 522 | 20231128 | 121800 | 18954786550 | 5990 | 5990 | 6000 | 5960 | 10635 |
| 523 | 20231128 | 121700 | 18891136980 | 5990 | 5970 | 5990 | 5960 | 28199 |
| 524 | 20231128 | 121600 | 18722324760 | 5980 | 5970 | 5980 | 5960 | 3383 |
| 525 | 20231128 | 121500 | 18702129660 | 5980 | 5970 | 5980 | 5960 | 7568 |
| 526 | 20231128 | 121400 | 18656927860 | 5970 | 5970 | 5980 | 5960 | 9620 |
| 527 | 20231128 | 121300 | 18599456280 | 5970 | 5940 | 5970 | 5940 | 15318 |
| 528 | 20231128 | 121200 | 18508258520 | 5950 | 5930 | 5950 | 5920 | 14235 |
| 529 | 20231128 | 121100 | 18423594370 | 5930 | 5940 | 5950 | 5930 | 514 |
| 530 | 20231128 | 121000 | 18420542370 | 5940 | 5940 | 5960 | 5940 | 5865 |
| 531 | 20231128 | 120900 | 18385657170 | 5940 | 5940 | 5960 | 5930 | 3342 |
| 532 | 20231128 | 120800 | 18365785510 | 5920 | 5950 | 5950 | 5900 | 10394 |
| 533 | 20231128 | 120700 | 18304209470 | 5950 | 5950 | 5970 | 5940 | 10658 |
| 534 | 20231128 | 120600 | 18240661020 | 5950 | 5950 | 5950 | 5940 | 1614 |
| 535 | 20231128 | 120500 | 18231066650 | 5940 | 5910 | 5950 | 5910 | 6625 |
| 536 | 20231128 | 120400 | 18191762230 | 5920 | 5950 | 5960 | 5900 | 6420 |
| 537 | 20231128 | 120300 | 18153699480 | 5960 | 5950 | 5960 | 5940 | 4278 |
| 538 | 20231128 | 120200 | 18128218810 | 5950 | 5910 | 5950 | 5910 | 6603 |
| 539 | 20231128 | 120100 | 18089028720 | 5910 | 5930 | 5950 | 5900 | 14479 |
| 540 | 20231128 | 120000 | 18003253410 | 5950 | 5930 | 5950 | 5930 | 2690 |
| 541 | 20231128 | 115900 | 17987267270 | 5920 | 5920 | 5930 | 5910 | 10355 |
| 542 | 20231128 | 115800 | 17926017410 | 5920 | 5930 | 5940 | 5900 | 13013 |
| 543 | 20231128 | 115700 | 17849016920 | 5910 | 5980 | 5990 | 5910 | 17035 |
| 544 | 20231128 | 115600 | 17747455740 | 5970 | 5970 | 5980 | 5960 | 7501 |
| 545 | 20231128 | 115500 | 17702673360 | 5960 | 5930 | 5970 | 5930 | 4419 |
| 546 | 20231128 | 115400 | 17676332760 | 5950 | 5940 | 5950 | 5920 | 8061 |
| 547 | 20231128 | 115300 | 17628479800 | 5940 | 5970 | 5970 | 5940 | 2663 |
| 548 | 20231128 | 115200 | 17612620160 | 5970 | 5950 | 5970 | 5920 | 11788 |
| 549 | 20231128 | 115100 | 17542503630 | 5950 | 5940 | 5950 | 5930 | 3483 |
| 550 | 20231128 | 115000 | 17521826700 | 5940 | 5950 | 5950 | 5930 | 5646 |
| 551 | 20231128 | 114900 | 17488269160 | 5940 | 5950 | 5960 | 5940 | 6266 |
| 552 | 20231128 | 114800 | 17450990530 | 5950 | 5950 | 5970 | 5940 | 16166 |
| 553 | 20231128 | 114700 | 17354741960 | 5950 | 5920 | 5990 | 5910 | 81845 |
| 554 | 20231128 | 114600 | 16867906190 | 5920 | 5920 | 5930 | 5920 | 8019 |
| 555 | 20231128 | 114500 | 16820378130 | 5930 | 5920 | 5940 | 5910 | 12397 |
| 556 | 20231128 | 114400 | 16746882310 | 5920 | 5910 | 5920 | 5900 | 9528 |
| 557 | 20231128 | 114300 | 16690646150 | 5920 | 5920 | 5930 | 5910 | 4318 |
| 558 | 20231128 | 114200 | 16665097440 | 5920 | 5930 | 5930 | 5900 | 17581 |
| 559 | 20231128 | 114100 | 16560895920 | 5930 | 5920 | 5930 | 5900 | 5676 |
| 560 | 20231128 | 114000 | 16527280810 | 5900 | 5920 | 5920 | 5900 | 4977 |
| 561 | 20231128 | 113900 | 16497837680 | 5910 | 5880 | 5930 | 5860 | 9881 |
| 562 | 20231128 | 113800 | 16439550600 | 5880 | 5900 | 5900 | 5880 | 7762 |
| 563 | 20231128 | 113700 | 16393861190 | 5900 | 5920 | 5920 | 5900 | 4985 |
| 564 | 20231128 | 113600 | 16364435050 | 5900 | 5920 | 5930 | 5900 | 6655 |
| 565 | 20231128 | 113500 | 16325061910 | 5930 | 5880 | 5930 | 5880 | 14962 |
| 566 | 20231128 | 113400 | 16236906690 | 5890 | 5900 | 5900 | 5870 | 10611 |
| 567 | 20231128 | 113300 | 16174486810 | 5900 | 5930 | 5930 | 5890 | 4445 |
| 568 | 20231128 | 113200 | 16148243360 | 5930 | 5900 | 5940 | 5900 | 8566 |
| 569 | 20231128 | 113100 | 16097500650 | 5910 | 5900 | 5920 | 5880 | 10083 |
| 570 | 20231128 | 113000 | 16037990000 | 5910 | 5930 | 5940 | 5900 | 8593 |
| 571 | 20231128 | 112900 | 15987108900 | 5930 | 5900 | 5940 | 5890 | 20858 |
| 572 | 20231128 | 112800 | 15863722420 | 5910 | 5910 | 5920 | 5900 | 10590 |
| 573 | 20231128 | 112700 | 15801111150 | 5910 | 5900 | 5920 | 5890 | 15713 |
| 574 | 20231128 | 112600 | 15708331050 | 5910 | 5860 | 5970 | 5860 | 50330 |
| 575 | 20231128 | 112500 | 15410094240 | 5870 | 5860 | 5890 | 5830 | 40813 |
| 576 | 20231128 | 112400 | 15171276190 | 5860 | 5920 | 5930 | 5860 | 19365 |
| 577 | 20231128 | 112300 | 15057337330 | 5920 | 5910 | 5940 | 5880 | 23482 |
| 578 | 20231128 | 112200 | 14918798510 | 5910 | 5930 | 5930 | 5900 | 16389 |
| 579 | 20231128 | 112100 | 14821984860 | 5930 | 5930 | 5970 | 5910 | 41558 |
| 580 | 20231128 | 112000 | 14575120830 | 5930 | 5910 | 5960 | 5910 | 17204 |
| 581 | 20231128 | 111900 | 14473036920 | 5920 | 5900 | 5940 | 5880 | 25632 |
| 582 | 20231128 | 111800 | 14321783970 | 5890 | 5950 | 5950 | 5890 | 17157 |
| 583 | 20231128 | 111700 | 14220214750 | 5950 | 5930 | 5970 | 5890 | 50588 |
| 584 | 20231128 | 111600 | 13920840530 | 5920 | 5940 | 5960 | 5910 | 64674 |
| 585 | 20231128 | 111500 | 13537300780 | 5940 | 6020 | 6030 | 5930 | 102093 |
| 586 | 20231128 | 111400 | 12927769240 | 6010 | 5990 | 6050 | 5960 | 109662 |
| 587 | 20231128 | 111300 | 12270555970 | 5990 | 5930 | 5990 | 5910 | 75590 |
| 588 | 20231128 | 111200 | 11820623420 | 5930 | 5900 | 5940 | 5870 | 58007 |
| 589 | 20231128 | 111100 | 11478327310 | 5900 | 5820 | 5920 | 5820 | 98125 |
| 590 | 20231128 | 111000 | 10900873560 | 5820 | 5820 | 5840 | 5800 | 10473 |
| 591 | 20231128 | 110900 | 10839855820 | 5800 | 5820 | 5850 | 5800 | 24294 |
| 592 | 20231128 | 110800 | 10698266890 | 5820 | 5850 | 5860 | 5810 | 20020 |
| 593 | 20231128 | 110700 | 10581372760 | 5850 | 5840 | 5870 | 5830 | 20232 |
| 594 | 20231128 | 110600 | 10463047580 | 5840 | 5800 | 5870 | 5800 | 32526 |
| 595 | 20231128 | 110500 | 10272815530 | 5830 | 5830 | 5840 | 5800 | 22687 |
| 596 | 20231128 | 110400 | 10140875940 | 5830 | 5800 | 5870 | 5790 | 31376 |
| 597 | 20231128 | 110300 | 9957509040 | 5790 | 5870 | 5870 | 5790 | 52665 |
| 598 | 20231128 | 110200 | 9650894460 | 5870 | 5850 | 5890 | 5810 | 107119 |
| 599 | 20231128 | 110100 | 9023711130 | 5850 | 5850 | 5850 | 5830 | 46730 |
| 600 | 20231128 | 110000 | 8750486120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 601 | 20231128 | 105900 | 8750486120 | 5810 | 5800 | 5810 | 5790 | 65227 |
| 602 | 20231128 | 105800 | 8371886600 | 5800 | 5770 | 5800 | 5760 | 35741 |
| 603 | 20231128 | 105700 | 8165249750 | 5770 | 5760 | 5770 | 5750 | 11328 |
| 604 | 20231128 | 105600 | 8099941990 | 5760 | 5730 | 5770 | 5730 | 21733 |
| 605 | 20231128 | 105500 | 7975020190 | 5730 | 5720 | 5730 | 5710 | 9448 |
| 606 | 20231128 | 105400 | 7921041560 | 5730 | 5730 | 5740 | 5720 | 3610 |
| 607 | 20231128 | 105300 | 7900350930 | 5730 | 5700 | 5730 | 5700 | 9815 |
| 608 | 20231128 | 105200 | 7844203140 | 5720 | 5720 | 5730 | 5700 | 4829 |
| 609 | 20231128 | 105100 | 7816615190 | 5720 | 5710 | 5720 | 5690 | 13098 |
| 610 | 20231128 | 105000 | 7741847580 | 5710 | 5720 | 5730 | 5710 | 7291 |
| 611 | 20231128 | 104900 | 7700153500 | 5730 | 5740 | 5750 | 5720 | 9602 |
| 612 | 20231128 | 104800 | 7645076560 | 5740 | 5750 | 5780 | 5720 | 29093 |
| 613 | 20231128 | 104700 | 7477574790 | 5740 | 5710 | 5740 | 5710 | 20658 |
| 614 | 20231128 | 104600 | 7359274390 | 5710 | 5690 | 5720 | 5670 | 14605 |
| 615 | 20231128 | 104500 | 7276066770 | 5700 | 5690 | 5700 | 5670 | 6853 |
| 616 | 20231128 | 104400 | 7237073430 | 5690 | 5700 | 5710 | 5660 | 7195 |
| 617 | 20231128 | 104300 | 7196218780 | 5710 | 5690 | 5710 | 5660 | 14890 |
| 618 | 20231128 | 104200 | 7111424200 | 5700 | 5720 | 5720 | 5670 | 25440 |
| 619 | 20231128 | 104100 | 6966592120 | 5720 | 5680 | 5730 | 5680 | 61818 |
| 620 | 20231128 | 104000 | 6613788040 | 5690 | 5680 | 5690 | 5670 | 16480 |
| 621 | 20231128 | 103900 | 6520057490 | 5680 | 5650 | 5690 | 5650 | 16791 |
| 622 | 20231128 | 103800 | 6424775000 | 5650 | 5650 | 5670 | 5640 | 10386 |
| 623 | 20231128 | 103700 | 6366022510 | 5640 | 5650 | 5660 | 5640 | 10598 |
| 624 | 20231128 | 103600 | 6306144570 | 5650 | 5630 | 5650 | 5630 | 5504 |
| 625 | 20231128 | 103500 | 6275106760 | 5640 | 5620 | 5640 | 5620 | 4674 |
| 626 | 20231128 | 103400 | 6248796240 | 5620 | 5600 | 5620 | 5580 | 2998 |
| 627 | 20231128 | 103300 | 6232019640 | 5590 | 5600 | 5610 | 5590 | 1924 |
| 628 | 20231128 | 103200 | 6221244620 | 5590 | 5590 | 5600 | 5580 | 1697 |
| 629 | 20231128 | 103100 | 6211757260 | 5590 | 5640 | 5640 | 5590 | 11965 |
| 630 | 20231128 | 103000 | 6144655060 | 5630 | 5620 | 5630 | 5620 | 3447 |
| 631 | 20231128 | 102900 | 6125256350 | 5610 | 5610 | 5610 | 5590 | 6037 |
| 632 | 20231128 | 102800 | 6091418720 | 5600 | 5620 | 5620 | 5590 | 8206 |
| 633 | 20231128 | 102700 | 6045435710 | 5620 | 5620 | 5620 | 5610 | 6435 |
| 634 | 20231128 | 102600 | 6009288100 | 5610 | 5620 | 5630 | 5610 | 8436 |
| 635 | 20231128 | 102500 | 5961887960 | 5620 | 5620 | 5630 | 5610 | 13513 |
| 636 | 20231128 | 102400 | 5885975420 | 5600 | 5580 | 5640 | 5580 | 34189 |
| 637 | 20231128 | 102300 | 5693934200 | 5590 | 5590 | 5590 | 5570 | 7288 |
| 638 | 20231128 | 102200 | 5653276350 | 5580 | 5580 | 5590 | 5580 | 4700 |
| 639 | 20231128 | 102100 | 5627024290 | 5580 | 5590 | 5590 | 5570 | 4179 |
| 640 | 20231128 | 102000 | 5603689640 | 5570 | 5570 | 5590 | 5570 | 5677 |
| 641 | 20231128 | 101900 | 5572018360 | 5570 | 5570 | 5580 | 5570 | 3885 |
| 642 | 20231128 | 101800 | 5550375680 | 5570 | 5580 | 5580 | 5570 | 3273 |
| 643 | 20231128 | 101700 | 5532123300 | 5580 | 5550 | 5580 | 5550 | 4670 |
| 644 | 20231128 | 101600 | 5506118780 | 5550 | 5540 | 5560 | 5540 | 4274 |
| 645 | 20231128 | 101500 | 5482425640 | 5550 | 5540 | 5560 | 5530 | 5454 |
| 646 | 20231128 | 101400 | 5452206210 | 5530 | 5530 | 5540 | 5530 | 6255 |
| 647 | 20231128 | 101300 | 5417593550 | 5540 | 5560 | 5560 | 5530 | 6711 |
| 648 | 20231128 | 101200 | 5380373500 | 5560 | 5580 | 5580 | 5540 | 4858 |
| 649 | 20231128 | 101100 | 5353365100 | 5580 | 5580 | 5590 | 5570 | 4539 |
| 650 | 20231128 | 101000 | 5328045850 | 5580 | 5560 | 5580 | 5540 | 5559 |
| 651 | 20231128 | 100900 | 5297135820 | 5560 | 5550 | 5590 | 5550 | 9744 |
| 652 | 20231128 | 100800 | 5242888750 | 5560 | 5580 | 5600 | 5550 | 26729 |
| 653 | 20231128 | 100700 | 5093612920 | 5560 | 5540 | 5580 | 5520 | 30487 |
| 654 | 20231128 | 100600 | 4924255980 | 5540 | 5540 | 5540 | 5520 | 2652 |
| 655 | 20231128 | 100500 | 4909575000 | 5540 | 5520 | 5550 | 5520 | 12376 |
| 656 | 20231128 | 100400 | 4841048400 | 5530 | 5500 | 5530 | 5490 | 15071 |
| 657 | 20231128 | 100300 | 4757955050 | 5500 | 5480 | 5500 | 5470 | 5168 |
| 658 | 20231128 | 100200 | 4729615700 | 5490 | 5490 | 5490 | 5480 | 5844 |
| 659 | 20231128 | 100100 | 4697532250 | 5490 | 5490 | 5490 | 5480 | 3919 |
| 660 | 20231128 | 100000 | 4676023720 | 5490 | 5490 | 5500 | 5490 | 1203 |
| 661 | 20231128 | 095900 | 4669412470 | 5490 | 5510 | 5510 | 5490 | 3037 |
| 662 | 20231128 | 095800 | 4652730310 | 5510 | 5510 | 5520 | 5510 | 1213 |
| 663 | 20231128 | 095700 | 4646044180 | 5520 | 5520 | 5530 | 5510 | 6324 |
| 664 | 20231128 | 095600 | 4611128520 | 5520 | 5520 | 5530 | 5510 | 3564 |
| 665 | 20231128 | 095500 | 4591456380 | 5500 | 5480 | 5520 | 5480 | 5385 |
| 666 | 20231128 | 095400 | 4561875700 | 5490 | 5500 | 5510 | 5480 | 6738 |
| 667 | 20231128 | 095300 | 4524881540 | 5500 | 5510 | 5520 | 5500 | 6036 |
| 668 | 20231128 | 095200 | 4491624050 | 5510 | 5510 | 5520 | 5510 | 696 |
| 669 | 20231128 | 095100 | 4487784320 | 5520 | 5500 | 5520 | 5500 | 3191 |
| 670 | 20231128 | 095000 | 4470205190 | 5500 | 5500 | 5510 | 5500 | 5560 |
| 671 | 20231128 | 094900 | 4439619950 | 5520 | 5530 | 5530 | 5500 | 8316 |
| 672 | 20231128 | 094800 | 4393736110 | 5520 | 5530 | 5550 | 5520 | 10155 |
| 673 | 20231128 | 094700 | 4337515170 | 5520 | 5550 | 5550 | 5520 | 8492 |
| 674 | 20231128 | 094600 | 4290489000 | 5550 | 5550 | 5550 | 5540 | 2951 |
| 675 | 20231128 | 094500 | 4274115960 | 5550 | 5540 | 5560 | 5530 | 8726 |
| 676 | 20231128 | 094400 | 4225748920 | 5550 | 5540 | 5550 | 5530 | 17290 |
| 677 | 20231128 | 094300 | 4129974280 | 5530 | 5550 | 5560 | 5530 | 6712 |
| 678 | 20231128 | 094200 | 4092718910 | 5540 | 5520 | 5560 | 5520 | 11601 |
| 679 | 20231128 | 094100 | 4028362020 | 5530 | 5520 | 5530 | 5500 | 10083 |
| 680 | 20231128 | 094000 | 3972724080 | 5530 | 5540 | 5550 | 5520 | 13948 |
| 681 | 20231128 | 093900 | 3895563400 | 5550 | 5530 | 5560 | 5530 | 56917 |
| 682 | 20231128 | 093800 | 3579921960 | 5530 | 5500 | 5530 | 5490 | 19042 |
| 683 | 20231128 | 093700 | 3474893260 | 5500 | 5490 | 5510 | 5490 | 16432 |
| 684 | 20231128 | 093600 | 3384541950 | 5490 | 5470 | 5490 | 5460 | 4130 |
| 685 | 20231128 | 093500 | 3361934710 | 5470 | 5500 | 5500 | 5470 | 5250 |
| 686 | 20231128 | 093400 | 3333141770 | 5500 | 5480 | 5500 | 5480 | 10386 |
| 687 | 20231128 | 093300 | 3276184750 | 5480 | 5490 | 5500 | 5460 | 7162 |
| 688 | 20231128 | 093200 | 3236934430 | 5480 | 5500 | 5500 | 5480 | 5797 |
| 689 | 20231128 | 093100 | 3205098830 | 5500 | 5520 | 5520 | 5500 | 8116 |
| 690 | 20231128 | 093000 | 3160390720 | 5510 | 5490 | 5520 | 5480 | 13087 |
| 691 | 20231128 | 092900 | 3088412550 | 5490 | 5510 | 5510 | 5490 | 5693 |
| 692 | 20231128 | 092800 | 3057106850 | 5510 | 5530 | 5530 | 5490 | 19321 |
| 693 | 20231128 | 092700 | 2950658940 | 5520 | 5420 | 5530 | 5420 | 40972 |
| 694 | 20231128 | 092600 | 2725568500 | 5430 | 5410 | 5430 | 5410 | 3789 |
| 695 | 20231128 | 092500 | 2705050570 | 5410 | 5420 | 5430 | 5410 | 1950 |
| 696 | 20231128 | 092400 | 2694489180 | 5420 | 5420 | 5430 | 5400 | 14056 |
| 697 | 20231128 | 092300 | 2618457600 | 5420 | 5430 | 5430 | 5410 | 8706 |
| 698 | 20231128 | 092200 | 2571301570 | 5430 | 5450 | 5460 | 5430 | 9125 |
| 699 | 20231128 | 092100 | 2521687760 | 5450 | 5460 | 5500 | 5450 | 12288 |
| 700 | 20231128 | 092000 | 2454410330 | 5470 | 5460 | 5470 | 5440 | 7852 |
| 701 | 20231128 | 091900 | 2411583720 | 5460 | 5470 | 5470 | 5440 | 7818 |
| 702 | 20231128 | 091800 | 2368900240 | 5460 | 5430 | 5470 | 5430 | 11260 |
| 703 | 20231128 | 091700 | 2307536290 | 5440 | 5440 | 5440 | 5430 | 8018 |
| 704 | 20231128 | 091600 | 2263982930 | 5440 | 5470 | 5470 | 5440 | 9082 |
| 705 | 20231128 | 091500 | 2214490810 | 5470 | 5490 | 5490 | 5470 | 7019 |
| 706 | 20231128 | 091400 | 2176075630 | 5490 | 5490 | 5490 | 5470 | 6650 |
| 707 | 20231128 | 091300 | 2139619960 | 5490 | 5480 | 5500 | 5480 | 28489 |
| 708 | 20231128 | 091200 | 1983212910 | 5490 | 5500 | 5500 | 5470 | 20295 |
| 709 | 20231128 | 091100 | 1871872920 | 5500 | 5430 | 5500 | 5430 | 64350 |
| 710 | 20231128 | 091000 | 1519419670 | 5420 | 5460 | 5460 | 5420 | 7321 |
| 711 | 20231128 | 090900 | 1479565760 | 5460 | 5420 | 5470 | 5410 | 30147 |
| 712 | 20231128 | 090800 | 1315601010 | 5410 | 5430 | 5430 | 5410 | 6370 |
| 713 | 20231128 | 090700 | 1281072530 | 5420 | 5440 | 5440 | 5420 | 14526 |
| 714 | 20231128 | 090600 | 1202276430 | 5440 | 5450 | 5450 | 5420 | 15387 |
| 715 | 20231128 | 090500 | 1118594790 | 5450 | 5470 | 5470 | 5420 | 18426 |
| 716 | 20231128 | 090400 | 1018342420 | 5470 | 5440 | 5470 | 5390 | 47589 |
| 717 | 20231128 | 090300 | 759326400 | 5440 | 5340 | 5470 | 5340 | 52108 |
| 718 | 20231128 | 090200 | 477134850 | 5340 | 5310 | 5340 | 5300 | 8034 |
| 719 | 20231128 | 090100 | 434344570 | 5310 | 5320 | 5360 | 5280 | 22465 |
| 720 | 20231128 | 090000 | 314789780 | 5330 | 5290 | 5330 | 5260 | 58683 |