36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 3 | 20231204 | 205600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231204 | 205500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231204 | 205400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231204 | 205300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231204 | 205200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231204 | 205100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231204 | 205000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231204 | 204900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231204 | 204800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231204 | 204700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231204 | 204600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231204 | 204500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231204 | 204400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231204 | 204300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231204 | 204200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231204 | 204100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231204 | 204000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231204 | 203900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231204 | 203800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231204 | 203700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231204 | 203600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231204 | 203500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231204 | 203400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231204 | 203300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231204 | 203200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231204 | 203100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231204 | 203000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231204 | 202900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231204 | 202800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231204 | 202700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 33 | 20231204 | 202600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231204 | 202500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231204 | 202400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231204 | 202300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231204 | 202200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231204 | 202100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231204 | 202000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231204 | 201900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231204 | 201800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231204 | 201700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231204 | 201600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231204 | 201500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231204 | 201400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231204 | 201300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231204 | 201200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231204 | 201100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231204 | 201000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231204 | 200900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231204 | 200800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231204 | 200700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231204 | 200600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231204 | 200500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231204 | 200400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231204 | 200300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231204 | 200200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231204 | 200100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231204 | 200000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231204 | 195900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231204 | 195800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231204 | 195700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 63 | 20231204 | 195600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231204 | 195500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231204 | 195400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231204 | 195300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231204 | 195200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231204 | 195100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231204 | 195000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231204 | 194900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231204 | 194800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231204 | 194700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231204 | 194600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231204 | 194500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231204 | 194400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231204 | 194300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231204 | 194200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231204 | 194100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231204 | 194000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231204 | 193900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231204 | 193800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231204 | 193700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231204 | 193600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231204 | 193500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231204 | 193400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231204 | 193300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231204 | 193200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231204 | 193100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231204 | 193000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231204 | 192900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231204 | 192800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231204 | 192700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 93 | 20231204 | 192600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231204 | 192500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231204 | 192400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231204 | 192300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231204 | 192200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231204 | 192100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231204 | 192000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231204 | 191900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231204 | 191800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231204 | 191700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231204 | 191600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231204 | 191500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231204 | 191400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231204 | 191300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231204 | 191200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231204 | 191100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231204 | 191000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231204 | 190900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231204 | 190800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231204 | 190700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231204 | 190600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231204 | 190500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231204 | 190400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231204 | 190300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231204 | 190200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231204 | 190100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231204 | 190000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231204 | 185900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231204 | 185800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231204 | 185700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 123 | 20231204 | 185600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231204 | 185500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231204 | 185400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231204 | 185300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231204 | 185200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231204 | 185100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231204 | 185000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231204 | 184900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231204 | 184800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231204 | 184700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231204 | 184600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231204 | 184500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231204 | 184400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231204 | 184300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231204 | 184200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231204 | 184100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231204 | 184000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231204 | 183900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231204 | 183800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231204 | 183700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231204 | 183600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231204 | 183500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231204 | 183400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231204 | 183300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231204 | 183200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231204 | 183100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231204 | 183000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231204 | 182900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231204 | 182800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231204 | 182700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 153 | 20231204 | 182600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231204 | 182500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231204 | 182400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231204 | 182300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231204 | 182200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231204 | 182100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231204 | 182000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231204 | 181900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231204 | 181800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231204 | 181700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231204 | 181600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231204 | 181500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231204 | 181400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231204 | 181300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231204 | 181200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231204 | 181100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231204 | 181000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231204 | 180900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231204 | 180800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231204 | 180700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231204 | 180600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231204 | 180500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231204 | 180400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231204 | 180300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231204 | 180200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231204 | 180100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231204 | 180000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231204 | 175900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231204 | 175800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231204 | 175700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 183 | 20231204 | 175600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231204 | 175500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231204 | 175400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231204 | 175300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231204 | 175200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231204 | 175100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231204 | 175000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231204 | 174900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231204 | 174800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231204 | 174700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231204 | 174600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231204 | 174500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231204 | 174400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231204 | 174300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231204 | 174200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231204 | 174100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231204 | 174000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231204 | 173900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231204 | 173800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231204 | 173700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231204 | 173600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231204 | 173500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231204 | 173400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231204 | 173300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231204 | 173200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231204 | 173100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231204 | 173000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231204 | 172900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231204 | 172800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231204 | 172700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 213 | 20231204 | 172600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231204 | 172500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231204 | 172400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231204 | 172300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231204 | 172200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231204 | 172100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231204 | 172000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231204 | 171900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231204 | 171800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231204 | 171700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231204 | 171600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231204 | 171500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231204 | 171400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231204 | 171300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231204 | 171200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231204 | 171100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231204 | 171000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231204 | 170900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231204 | 170800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20231204 | 170700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231204 | 170600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231204 | 170500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231204 | 170400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20231204 | 170300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231204 | 170200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231204 | 170100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231204 | 170000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231204 | 165900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231204 | 165800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231204 | 165700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 243 | 20231204 | 165600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20231204 | 165500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20231204 | 165400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20231204 | 165300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20231204 | 165200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20231204 | 165100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20231204 | 165000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20231204 | 164900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20231204 | 164800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20231204 | 164700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20231204 | 164600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20231204 | 164500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20231204 | 164400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20231204 | 164300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20231204 | 164200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20231204 | 164100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20231204 | 164000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20231204 | 163900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20231204 | 163800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20231204 | 163700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20231204 | 163600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20231204 | 163500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20231204 | 163400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20231204 | 163300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20231204 | 163200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20231204 | 163100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20231204 | 163000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20231204 | 162900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20231204 | 162800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20231204 | 162700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 273 | 20231204 | 162600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20231204 | 162500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20231204 | 162400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20231204 | 162300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20231204 | 162200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20231204 | 162100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20231204 | 162000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20231204 | 161900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20231204 | 161800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20231204 | 161700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20231204 | 161600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20231204 | 161500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20231204 | 161400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20231204 | 161300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20231204 | 161200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20231204 | 161100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20231204 | 161000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20231204 | 160900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20231204 | 160800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20231204 | 160700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20231204 | 160600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20231204 | 160500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20231204 | 160400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20231204 | 160300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20231204 | 160200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20231204 | 160100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20231204 | 160000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20231204 | 155900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20231204 | 155800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20231204 | 155700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 303 | 20231204 | 155600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20231204 | 155500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20231204 | 155400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20231204 | 155300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20231204 | 155200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20231204 | 155100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20231204 | 155000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20231204 | 154900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20231204 | 154800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20231204 | 154700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20231204 | 154600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20231204 | 154500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20231204 | 154400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20231204 | 154300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20231204 | 154200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20231204 | 154100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20231204 | 154000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20231204 | 153900 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20231204 | 153800 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20231204 | 153700 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20231204 | 153600 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20231204 | 153500 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20231204 | 153400 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20231204 | 153300 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20231204 | 153200 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20231204 | 153100 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20231204 | 153000 | 7973096230 | 5950 | 5950 | 5950 | 5950 | 27792 |
| 330 | 20231204 | 152900 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20231204 | 152800 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20231204 | 152700 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 333 | 20231204 | 152600 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20231204 | 152500 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20231204 | 152400 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20231204 | 152300 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20231204 | 152200 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20231204 | 152100 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20231204 | 152000 | 7807733830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20231204 | 151900 | 7807733830 | 5970 | 5980 | 5990 | 5950 | 6162 |
| 341 | 20231204 | 151800 | 7770893350 | 5970 | 5950 | 5970 | 5950 | 3547 |
| 342 | 20231204 | 151700 | 7749773710 | 5960 | 5960 | 5970 | 5950 | 1745 |
| 343 | 20231204 | 151600 | 7739385220 | 5960 | 5970 | 5970 | 5950 | 3562 |
| 344 | 20231204 | 151500 | 7718156920 | 5970 | 5970 | 5970 | 5960 | 778 |
| 345 | 20231204 | 151400 | 7713515520 | 5970 | 5970 | 5980 | 5950 | 12297 |
| 346 | 20231204 | 151300 | 7640251180 | 5970 | 5980 | 5980 | 5970 | 1612 |
| 347 | 20231204 | 151200 | 7630624500 | 5980 | 5970 | 5980 | 5970 | 2221 |
| 348 | 20231204 | 151100 | 7617356440 | 5990 | 5980 | 5990 | 5970 | 3703 |
| 349 | 20231204 | 151000 | 7595217380 | 5980 | 5980 | 5990 | 5980 | 1475 |
| 350 | 20231204 | 150900 | 7586389940 | 5990 | 5990 | 5990 | 5990 | 2834 |
| 351 | 20231204 | 150800 | 7569414280 | 6000 | 6000 | 6000 | 5990 | 1459 |
| 352 | 20231204 | 150700 | 7560667860 | 6000 | 6000 | 6000 | 5990 | 1163 |
| 353 | 20231204 | 150600 | 7553689880 | 6000 | 5990 | 6000 | 5990 | 3063 |
| 354 | 20231204 | 150500 | 7535315930 | 5990 | 5990 | 6000 | 5990 | 1429 |
| 355 | 20231204 | 150400 | 7526755910 | 5990 | 6000 | 6000 | 5990 | 5062 |
| 356 | 20231204 | 150300 | 7496431230 | 6000 | 6010 | 6010 | 6000 | 1142 |
| 357 | 20231204 | 150200 | 7489579130 | 6010 | 6010 | 6020 | 6000 | 2085 |
| 358 | 20231204 | 150100 | 7477049940 | 6010 | 6020 | 6020 | 6010 | 814 |
| 359 | 20231204 | 150000 | 7472152660 | 6020 | 6020 | 6020 | 6020 | 1430 |
| 360 | 20231204 | 145900 | 7463544060 | 6010 | 6010 | 6020 | 6010 | 687 |
| 361 | 20231204 | 145800 | 7459415170 | 6010 | 6010 | 6020 | 6010 | 578 |
| 362 | 20231204 | 145700 | 7455940020 | 6020 | 6010 | 6020 | 6010 | 572 |
| 363 | 20231204 | 145600 | 7452496880 | 6010 | 6000 | 6010 | 6000 | 2159 |
| 364 | 20231204 | 145500 | 7439521610 | 5990 | 5990 | 6000 | 5990 | 6025 |
| 365 | 20231204 | 145400 | 7403395830 | 5990 | 5990 | 5990 | 5980 | 971 |
| 366 | 20231204 | 145300 | 7397580390 | 5990 | 5990 | 6000 | 5980 | 3304 |
| 367 | 20231204 | 145200 | 7377798210 | 5990 | 5990 | 6000 | 5990 | 7618 |
| 368 | 20231204 | 145100 | 7332164380 | 6000 | 5990 | 6000 | 5990 | 879 |
| 369 | 20231204 | 145000 | 7326897160 | 6000 | 6010 | 6010 | 6000 | 2803 |
| 370 | 20231204 | 144900 | 7310075520 | 6000 | 6000 | 6010 | 6000 | 1817 |
| 371 | 20231204 | 144800 | 7299173510 | 6000 | 6000 | 6000 | 6000 | 474 |
| 372 | 20231204 | 144700 | 7296329510 | 6000 | 6020 | 6020 | 6000 | 5291 |
| 373 | 20231204 | 144600 | 7264565190 | 6010 | 6010 | 6020 | 6010 | 1351 |
| 374 | 20231204 | 144500 | 7256441170 | 6010 | 6020 | 6020 | 6010 | 412 |
| 375 | 20231204 | 144400 | 7253962500 | 6020 | 6020 | 6030 | 6010 | 2910 |
| 376 | 20231204 | 144300 | 7236446140 | 6010 | 6020 | 6020 | 6010 | 2025 |
| 377 | 20231204 | 144200 | 7224269640 | 6020 | 6020 | 6020 | 6020 | 355 |
| 378 | 20231204 | 144100 | 7222132540 | 6020 | 6020 | 6020 | 6010 | 1191 |
| 379 | 20231204 | 144000 | 7214969690 | 6020 | 6030 | 6030 | 6010 | 2609 |
| 380 | 20231204 | 143900 | 7199278640 | 6030 | 6020 | 6030 | 6000 | 18736 |
| 381 | 20231204 | 143800 | 7086723880 | 6020 | 6030 | 6030 | 6020 | 1534 |
| 382 | 20231204 | 143700 | 7077475960 | 6030 | 6020 | 6030 | 6010 | 5372 |
| 383 | 20231204 | 143600 | 7045128940 | 6020 | 6040 | 6040 | 6020 | 8383 |
| 384 | 20231204 | 143500 | 6994549800 | 6050 | 6040 | 6050 | 6040 | 1218 |
| 385 | 20231204 | 143400 | 6987189030 | 6040 | 6050 | 6060 | 6040 | 840 |
| 386 | 20231204 | 143300 | 6982113420 | 6060 | 6060 | 6060 | 6050 | 50 |
| 387 | 20231204 | 143200 | 6981810630 | 6060 | 6050 | 6060 | 6050 | 1146 |
| 388 | 20231204 | 143100 | 6974874850 | 6050 | 6070 | 6070 | 6050 | 5789 |
| 389 | 20231204 | 143000 | 6939838810 | 6070 | 6070 | 6080 | 6070 | 1553 |
| 390 | 20231204 | 142900 | 6930412070 | 6070 | 6060 | 6080 | 6060 | 1099 |
| 391 | 20231204 | 142800 | 6923740150 | 6060 | 6070 | 6080 | 6060 | 2901 |
| 392 | 20231204 | 142700 | 6906133610 | 6070 | 6060 | 6070 | 6050 | 2879 |
| 393 | 20231204 | 142600 | 6888696790 | 6060 | 6060 | 6070 | 6060 | 1695 |
| 394 | 20231204 | 142500 | 6878421000 | 6060 | 6070 | 6070 | 6060 | 875 |
| 395 | 20231204 | 142400 | 6873115210 | 6070 | 6060 | 6070 | 6050 | 1423 |
| 396 | 20231204 | 142300 | 6864503260 | 6070 | 6070 | 6070 | 6060 | 1410 |
| 397 | 20231204 | 142200 | 6855950900 | 6070 | 6080 | 6080 | 6070 | 250 |
| 398 | 20231204 | 142100 | 6854430910 | 6080 | 6080 | 6080 | 6080 | 22 |
| 399 | 20231204 | 142000 | 6854297150 | 6080 | 6070 | 6090 | 6070 | 179 |
| 400 | 20231204 | 141900 | 6853209700 | 6070 | 6090 | 6090 | 6070 | 6 |
| 401 | 20231204 | 141800 | 6853173240 | 6090 | 6080 | 6090 | 6080 | 365 |
| 402 | 20231204 | 141700 | 6850953390 | 6080 | 6070 | 6080 | 6050 | 3701 |
| 403 | 20231204 | 141600 | 6828520240 | 6070 | 6080 | 6080 | 6070 | 507 |
| 404 | 20231204 | 141500 | 6825437700 | 6080 | 6070 | 6080 | 6070 | 250 |
| 405 | 20231204 | 141400 | 6823919070 | 6060 | 6050 | 6060 | 6050 | 186 |
| 406 | 20231204 | 141300 | 6822791920 | 6060 | 6070 | 6070 | 6060 | 3164 |
| 407 | 20231204 | 141200 | 6803618030 | 6060 | 6070 | 6070 | 6060 | 1138 |
| 408 | 20231204 | 141100 | 6796715520 | 6080 | 6080 | 6080 | 6070 | 541 |
| 409 | 20231204 | 141000 | 6793428790 | 6080 | 6080 | 6080 | 6080 | 300 |
| 410 | 20231204 | 140900 | 6791604790 | 6070 | 6070 | 6070 | 6070 | 888 |
| 411 | 20231204 | 140800 | 6786214630 | 6070 | 6080 | 6080 | 6070 | 1680 |
| 412 | 20231204 | 140700 | 6776012810 | 6090 | 6080 | 6090 | 6080 | 258 |
| 413 | 20231204 | 140600 | 6774441680 | 6090 | 6080 | 6090 | 6080 | 1158 |
| 414 | 20231204 | 140500 | 6767400420 | 6080 | 6080 | 6080 | 6080 | 199 |
| 415 | 20231204 | 140400 | 6766190500 | 6090 | 6080 | 6090 | 6080 | 646 |
| 416 | 20231204 | 140300 | 6762259120 | 6080 | 6080 | 6080 | 6080 | 295 |
| 417 | 20231204 | 140200 | 6760465520 | 6080 | 6070 | 6080 | 6070 | 214 |
| 418 | 20231204 | 140100 | 6759164410 | 6070 | 6080 | 6080 | 6070 | 122 |
| 419 | 20231204 | 140000 | 6758422840 | 6080 | 6080 | 6080 | 6070 | 1040 |
| 420 | 20231204 | 135900 | 6752107340 | 6080 | 6080 | 6080 | 6080 | 158 |
| 421 | 20231204 | 135800 | 6751146700 | 6070 | 6070 | 6070 | 6070 | 51 |
| 422 | 20231204 | 135700 | 6750837130 | 6080 | 6070 | 6080 | 6060 | 602 |
| 423 | 20231204 | 135600 | 6747185410 | 6070 | 6060 | 6070 | 6060 | 311 |
| 424 | 20231204 | 135500 | 6745300650 | 6050 | 6080 | 6090 | 6050 | 6535 |
| 425 | 20231204 | 135400 | 6705689850 | 6080 | 6080 | 6080 | 6080 | 790 |
| 426 | 20231204 | 135300 | 6700886650 | 6080 | 6080 | 6090 | 6080 | 679 |
| 427 | 20231204 | 135200 | 6696755340 | 6080 | 6080 | 6080 | 6080 | 504 |
| 428 | 20231204 | 135100 | 6693691020 | 6080 | 6080 | 6080 | 6080 | 502 |
| 429 | 20231204 | 135000 | 6690638860 | 6090 | 6090 | 6090 | 6090 | 300 |
| 430 | 20231204 | 134900 | 6688811860 | 6080 | 6080 | 6080 | 6080 | 168 |
| 431 | 20231204 | 134800 | 6687790420 | 6080 | 6090 | 6090 | 6080 | 163 |
| 432 | 20231204 | 134700 | 6686798980 | 6090 | 6090 | 6090 | 6090 | 82 |
| 433 | 20231204 | 134600 | 6686299600 | 6090 | 6090 | 6090 | 6080 | 499 |
| 434 | 20231204 | 134500 | 6683261690 | 6090 | 6090 | 6090 | 6080 | 31 |
| 435 | 20231204 | 134400 | 6683073100 | 6090 | 6090 | 6090 | 6090 | 520 |
| 436 | 20231204 | 134300 | 6679906300 | 6090 | 6100 | 6100 | 6090 | 2590 |
| 437 | 20231204 | 134200 | 6664125400 | 6100 | 6100 | 6100 | 6090 | 929 |
| 438 | 20231204 | 134100 | 6658461500 | 6100 | 6100 | 6100 | 6100 | 506 |
| 439 | 20231204 | 134000 | 6655374900 | 6090 | 6090 | 6090 | 6090 | 1052 |
| 440 | 20231204 | 133900 | 6648968220 | 6100 | 6090 | 6100 | 6080 | 3702 |
| 441 | 20231204 | 133800 | 6626440300 | 6090 | 6100 | 6100 | 6090 | 200 |
| 442 | 20231204 | 133700 | 6625221800 | 6100 | 6090 | 6100 | 6080 | 410 |
| 443 | 20231204 | 133600 | 6622726800 | 6080 | 6100 | 6100 | 6080 | 107 |
| 444 | 20231204 | 133500 | 6622074760 | 6100 | 6090 | 6100 | 6080 | 546 |
| 445 | 20231204 | 133400 | 6618750280 | 6080 | 6080 | 6080 | 6080 | 16 |
| 446 | 20231204 | 133300 | 6618653000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 447 | 20231204 | 133200 | 6618653000 | 6080 | 6080 | 6100 | 6080 | 628 |
| 448 | 20231204 | 133100 | 6614829240 | 6100 | 6100 | 6100 | 6100 | 250 |
| 449 | 20231204 | 133000 | 6613304240 | 6100 | 6100 | 6100 | 6100 | 501 |
| 450 | 20231204 | 132900 | 6610248140 | 6110 | 6100 | 6110 | 6100 | 1000 |
| 451 | 20231204 | 132800 | 6604143980 | 6100 | 6080 | 6100 | 6080 | 269 |
| 452 | 20231204 | 132700 | 6602503480 | 6080 | 6080 | 6080 | 6080 | 182 |
| 453 | 20231204 | 132600 | 6601396920 | 6080 | 6090 | 6090 | 6080 | 2173 |
| 454 | 20231204 | 132500 | 6588176050 | 6090 | 6100 | 6100 | 6090 | 373 |
| 455 | 20231204 | 132400 | 6585901760 | 6100 | 6090 | 6100 | 6090 | 390 |
| 456 | 20231204 | 132300 | 6583526060 | 6090 | 6090 | 6090 | 6090 | 2 |
| 457 | 20231204 | 132200 | 6583513880 | 6090 | 6090 | 6100 | 6090 | 1344 |
| 458 | 20231204 | 132100 | 6575325810 | 6100 | 6090 | 6100 | 6090 | 1001 |
| 459 | 20231204 | 132000 | 6569221220 | 6100 | 6100 | 6100 | 6100 | 241 |
| 460 | 20231204 | 131900 | 6567751120 | 6090 | 6090 | 6090 | 6090 | 197 |
| 461 | 20231204 | 131800 | 6566551390 | 6100 | 6100 | 6100 | 6100 | 335 |
| 462 | 20231204 | 131700 | 6564507890 | 6090 | 6090 | 6090 | 6090 | 116 |
| 463 | 20231204 | 131600 | 6563801450 | 6100 | 6090 | 6100 | 6090 | 221 |
| 464 | 20231204 | 131500 | 6562454160 | 6100 | 6100 | 6100 | 6090 | 640 |
| 465 | 20231204 | 131400 | 6558554620 | 6100 | 6080 | 6100 | 6070 | 1289 |
| 466 | 20231204 | 131300 | 6550721820 | 6100 | 6100 | 6100 | 6100 | 20 |
| 467 | 20231204 | 131200 | 6550599820 | 6070 | 6100 | 6100 | 6070 | 172 |
| 468 | 20231204 | 131100 | 6549554400 | 6100 | 6080 | 6100 | 6070 | 620 |
| 469 | 20231204 | 131000 | 6545784270 | 6070 | 6070 | 6070 | 6070 | 22 |
| 470 | 20231204 | 130900 | 6545650730 | 6060 | 6070 | 6070 | 6060 | 248 |
| 471 | 20231204 | 130800 | 6544147840 | 6070 | 6070 | 6080 | 6070 | 159 |
| 472 | 20231204 | 130700 | 6543182690 | 6080 | 6080 | 6090 | 6080 | 377 |
| 473 | 20231204 | 130600 | 6540888040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 474 | 20231204 | 130500 | 6540888040 | 6090 | 6090 | 6090 | 6090 | 754 |
| 475 | 20231204 | 130400 | 6536296180 | 6100 | 6070 | 6100 | 6070 | 257 |
| 476 | 20231204 | 130300 | 6534732220 | 6070 | 6060 | 6070 | 6060 | 206 |
| 477 | 20231204 | 130200 | 6533483800 | 6060 | 6070 | 6070 | 6060 | 187 |
| 478 | 20231204 | 130100 | 6532350540 | 6070 | 6090 | 6090 | 6070 | 448 |
| 479 | 20231204 | 130000 | 6529631160 | 6100 | 6070 | 6100 | 6070 | 430 |
| 480 | 20231204 | 125900 | 6527010680 | 6090 | 6070 | 6090 | 6070 | 28 |
| 481 | 20231204 | 125800 | 6526840520 | 6070 | 6070 | 6070 | 6070 | 493 |
| 482 | 20231204 | 125700 | 6523848010 | 6070 | 6070 | 6070 | 6070 | 35 |
| 483 | 20231204 | 125600 | 6523635560 | 6080 | 6060 | 6080 | 6060 | 753 |
| 484 | 20231204 | 125500 | 6519068430 | 6070 | 6060 | 6070 | 6060 | 491 |
| 485 | 20231204 | 125400 | 6516092950 | 6060 | 6070 | 6070 | 6060 | 9 |
| 486 | 20231204 | 125300 | 6516038340 | 6070 | 6060 | 6070 | 6060 | 811 |
| 487 | 20231204 | 125200 | 6511119080 | 6060 | 6060 | 6060 | 6060 | 683 |
| 488 | 20231204 | 125100 | 6506980100 | 6070 | 6070 | 6070 | 6070 | 147 |
| 489 | 20231204 | 125000 | 6506087810 | 6060 | 6060 | 6070 | 6060 | 15 |
| 490 | 20231204 | 124900 | 6505996900 | 6060 | 6100 | 6100 | 6060 | 261 |
| 491 | 20231204 | 124800 | 6504407450 | 6100 | 6060 | 6100 | 6040 | 2724 |
| 492 | 20231204 | 124700 | 6487848420 | 6060 | 6050 | 6060 | 6050 | 397 |
| 493 | 20231204 | 124600 | 6485446410 | 6090 | 6060 | 6090 | 6050 | 2220 |
| 494 | 20231204 | 124500 | 6471982380 | 6050 | 6050 | 6080 | 6050 | 446 |
| 495 | 20231204 | 124400 | 6469283950 | 6050 | 6060 | 6060 | 6050 | 2253 |
| 496 | 20231204 | 124300 | 6455652470 | 6060 | 6060 | 6060 | 6050 | 423 |
| 497 | 20231204 | 124200 | 6453090190 | 6070 | 6040 | 6070 | 6040 | 5048 |
| 498 | 20231204 | 124100 | 6422576600 | 6050 | 6050 | 6050 | 6040 | 205 |
| 499 | 20231204 | 124000 | 6421336750 | 6050 | 6040 | 6050 | 6040 | 4884 |
| 500 | 20231204 | 123900 | 6391813620 | 6050 | 6060 | 6060 | 6050 | 6092 |
| 501 | 20231204 | 123800 | 6354948340 | 6060 | 6060 | 6060 | 6050 | 1780 |
| 502 | 20231204 | 123700 | 6344176210 | 6060 | 6070 | 6080 | 6060 | 10227 |
| 503 | 20231204 | 123600 | 6282147860 | 6080 | 6080 | 6080 | 6070 | 4641 |
| 504 | 20231204 | 123500 | 6253949060 | 6090 | 6090 | 6090 | 6080 | 770 |
| 505 | 20231204 | 123400 | 6249261260 | 6080 | 6080 | 6090 | 6080 | 3064 |
| 506 | 20231204 | 123300 | 6230627630 | 6090 | 6080 | 6090 | 6080 | 106 |
| 507 | 20231204 | 123200 | 6229982140 | 6090 | 6090 | 6090 | 6080 | 2526 |
| 508 | 20231204 | 123100 | 6214619580 | 6080 | 6080 | 6090 | 6080 | 874 |
| 509 | 20231204 | 123000 | 6209305260 | 6090 | 6090 | 6090 | 6090 | 500 |
| 510 | 20231204 | 122900 | 6206260260 | 6090 | 6090 | 6090 | 6090 | 763 |
| 511 | 20231204 | 122800 | 6201613590 | 6110 | 6090 | 6110 | 6090 | 666 |
| 512 | 20231204 | 122700 | 6197552670 | 6090 | 6090 | 6090 | 6090 | 710 |
| 513 | 20231204 | 122600 | 6193228770 | 6090 | 6090 | 6100 | 6090 | 873 |
| 514 | 20231204 | 122500 | 6187911200 | 6110 | 6110 | 6110 | 6110 | 3561 |
| 515 | 20231204 | 122400 | 6166153490 | 6110 | 6090 | 6110 | 6090 | 385 |
| 516 | 20231204 | 122300 | 6163804540 | 6090 | 6090 | 6090 | 6090 | 300 |
| 517 | 20231204 | 122200 | 6161977540 | 6090 | 6110 | 6110 | 6090 | 321 |
| 518 | 20231204 | 122100 | 6160017230 | 6090 | 6080 | 6110 | 6080 | 1972 |
| 519 | 20231204 | 122000 | 6147994540 | 6090 | 6080 | 6090 | 6080 | 100 |
| 520 | 20231204 | 121900 | 6147386420 | 6080 | 6080 | 6080 | 6080 | 2943 |
| 521 | 20231204 | 121800 | 6129492980 | 6090 | 6080 | 6100 | 6080 | 513 |
| 522 | 20231204 | 121700 | 6126363840 | 6100 | 6090 | 6100 | 6090 | 617 |
| 523 | 20231204 | 121600 | 6122605770 | 6090 | 6090 | 6090 | 6090 | 158 |
| 524 | 20231204 | 121500 | 6121643550 | 6090 | 6090 | 6090 | 6090 | 75 |
| 525 | 20231204 | 121400 | 6121186800 | 6090 | 6100 | 6100 | 6090 | 1354 |
| 526 | 20231204 | 121300 | 6112933160 | 6100 | 6090 | 6100 | 6090 | 587 |
| 527 | 20231204 | 121200 | 6109358320 | 6090 | 6080 | 6090 | 6080 | 1540 |
| 528 | 20231204 | 121100 | 6099992510 | 6090 | 6090 | 6090 | 6090 | 1299 |
| 529 | 20231204 | 121000 | 6092081600 | 6100 | 6100 | 6100 | 6090 | 1406 |
| 530 | 20231204 | 120900 | 6083515120 | 6090 | 6090 | 6090 | 6090 | 335 |
| 531 | 20231204 | 120800 | 6081474970 | 6090 | 6100 | 6100 | 6090 | 1836 |
| 532 | 20231204 | 120700 | 6070290000 | 6100 | 6110 | 6110 | 6100 | 938 |
| 533 | 20231204 | 120600 | 6064565700 | 6100 | 6100 | 6110 | 6100 | 819 |
| 534 | 20231204 | 120500 | 6059568170 | 6110 | 6120 | 6120 | 6100 | 2993 |
| 535 | 20231204 | 120400 | 6041299860 | 6110 | 6120 | 6120 | 6110 | 507 |
| 536 | 20231204 | 120300 | 6038198340 | 6120 | 6120 | 6120 | 6120 | 251 |
| 537 | 20231204 | 120200 | 6036662220 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 538 | 20231204 | 120100 | 6030542220 | 6120 | 6110 | 6120 | 6110 | 1151 |
| 539 | 20231204 | 120000 | 6023502010 | 6110 | 6110 | 6110 | 6100 | 1638 |
| 540 | 20231204 | 115900 | 6013507620 | 6110 | 6110 | 6110 | 6100 | 252 |
| 541 | 20231204 | 115800 | 6011969940 | 6100 | 6100 | 6100 | 6100 | 161 |
| 542 | 20231204 | 115700 | 6010987840 | 6100 | 6100 | 6100 | 6100 | 18 |
| 543 | 20231204 | 115600 | 6010878040 | 6100 | 6110 | 6120 | 6100 | 472 |
| 544 | 20231204 | 115500 | 6007993370 | 6100 | 6110 | 6110 | 6100 | 2053 |
| 545 | 20231204 | 115400 | 5995449660 | 6120 | 6110 | 6120 | 6110 | 849 |
| 546 | 20231204 | 115300 | 5990260470 | 6110 | 6120 | 6120 | 6110 | 419 |
| 547 | 20231204 | 115200 | 5987699170 | 6120 | 6120 | 6120 | 6110 | 450 |
| 548 | 20231204 | 115100 | 5984947170 | 6120 | 6110 | 6120 | 6110 | 1165 |
| 549 | 20231204 | 115000 | 5977817410 | 6110 | 6110 | 6110 | 6110 | 245 |
| 550 | 20231204 | 114900 | 5976320460 | 6120 | 6110 | 6120 | 6110 | 560 |
| 551 | 20231204 | 114800 | 5972898400 | 6110 | 6110 | 6110 | 6110 | 389 |
| 552 | 20231204 | 114700 | 5970521610 | 6110 | 6110 | 6110 | 6100 | 1395 |
| 553 | 20231204 | 114600 | 5961998190 | 6110 | 6120 | 6120 | 6110 | 359 |
| 554 | 20231204 | 114500 | 5959802620 | 6120 | 6120 | 6120 | 6120 | 453 |
| 555 | 20231204 | 114400 | 5957030260 | 6110 | 6100 | 6110 | 6100 | 2420 |
| 556 | 20231204 | 114300 | 5942254060 | 6100 | 6100 | 6100 | 6100 | 2220 |
| 557 | 20231204 | 114200 | 5928712060 | 6110 | 6110 | 6110 | 6100 | 624 |
| 558 | 20231204 | 114100 | 5924903080 | 6110 | 6110 | 6110 | 6110 | 500 |
| 559 | 20231204 | 114000 | 5921848080 | 6100 | 6100 | 6100 | 6100 | 3764 |
| 560 | 20231204 | 113900 | 5898887680 | 6100 | 6110 | 6110 | 6100 | 6 |
| 561 | 20231204 | 113800 | 5898851070 | 6110 | 6110 | 6110 | 6100 | 612 |
| 562 | 20231204 | 113700 | 5895113380 | 6110 | 6110 | 6110 | 6110 | 4 |
| 563 | 20231204 | 113600 | 5895088940 | 6090 | 6110 | 6110 | 6090 | 545 |
| 564 | 20231204 | 113500 | 5891768990 | 6110 | 6100 | 6110 | 6100 | 431 |
| 565 | 20231204 | 113400 | 5889137490 | 6100 | 6090 | 6100 | 6090 | 1487 |
| 566 | 20231204 | 113300 | 5880080400 | 6090 | 6100 | 6100 | 6090 | 486 |
| 567 | 20231204 | 113200 | 5877118020 | 6100 | 6100 | 6100 | 6100 | 1203 |
| 568 | 20231204 | 113100 | 5869779720 | 6100 | 6100 | 6110 | 6100 | 549 |
| 569 | 20231204 | 113000 | 5866428330 | 6100 | 6110 | 6110 | 6100 | 1084 |
| 570 | 20231204 | 112900 | 5859812350 | 6110 | 6110 | 6110 | 6100 | 953 |
| 571 | 20231204 | 112800 | 5853990120 | 6110 | 6100 | 6110 | 6100 | 306 |
| 572 | 20231204 | 112700 | 5852120560 | 6100 | 6100 | 6100 | 6100 | 150 |
| 573 | 20231204 | 112600 | 5851205560 | 6100 | 6100 | 6100 | 6100 | 299 |
| 574 | 20231204 | 112500 | 5849381660 | 6100 | 6110 | 6110 | 6100 | 382 |
| 575 | 20231204 | 112400 | 5847051440 | 6110 | 6110 | 6110 | 6110 | 279 |
| 576 | 20231204 | 112300 | 5845346750 | 6110 | 6100 | 6110 | 6100 | 163 |
| 577 | 20231204 | 112200 | 5844351230 | 6100 | 6100 | 6110 | 6090 | 382 |
| 578 | 20231204 | 112100 | 5842022020 | 6100 | 6090 | 6100 | 6090 | 947 |
| 579 | 20231204 | 112000 | 5836252020 | 6100 | 6100 | 6100 | 6090 | 503 |
| 580 | 20231204 | 111900 | 5833186230 | 6090 | 6090 | 6100 | 6080 | 1308 |
| 581 | 20231204 | 111800 | 5825222510 | 6090 | 6100 | 6100 | 6090 | 1349 |
| 582 | 20231204 | 111700 | 5817007000 | 6100 | 6090 | 6100 | 6090 | 2036 |
| 583 | 20231204 | 111600 | 5804604180 | 6100 | 6100 | 6110 | 6100 | 1220 |
| 584 | 20231204 | 111500 | 5797161180 | 6120 | 6110 | 6120 | 6100 | 434 |
| 585 | 20231204 | 111400 | 5794509550 | 6090 | 6090 | 6100 | 6090 | 356 |
| 586 | 20231204 | 111300 | 5792341010 | 6090 | 6100 | 6120 | 6090 | 1739 |
| 587 | 20231204 | 111200 | 5781741830 | 6110 | 6110 | 6110 | 6110 | 12 |
| 588 | 20231204 | 111100 | 5781668510 | 6110 | 6120 | 6120 | 6100 | 698 |
| 589 | 20231204 | 111000 | 5777400330 | 6110 | 6120 | 6130 | 6110 | 2745 |
| 590 | 20231204 | 110900 | 5760600600 | 6120 | 6120 | 6120 | 6120 | 1031 |
| 591 | 20231204 | 110800 | 5754290880 | 6120 | 6120 | 6130 | 6120 | 156 |
| 592 | 20231204 | 110700 | 5753335900 | 6120 | 6110 | 6120 | 6110 | 78 |
| 593 | 20231204 | 110600 | 5752858550 | 6110 | 6110 | 6110 | 6090 | 945 |
| 594 | 20231204 | 110500 | 5747087830 | 6110 | 6110 | 6110 | 6100 | 512 |
| 595 | 20231204 | 110400 | 5743962620 | 6110 | 6110 | 6110 | 6110 | 1074 |
| 596 | 20231204 | 110300 | 5737400480 | 6100 | 6090 | 6110 | 6090 | 1398 |
| 597 | 20231204 | 110200 | 5728878440 | 6090 | 6090 | 6090 | 6090 | 367 |
| 598 | 20231204 | 110100 | 5726643410 | 6090 | 6110 | 6110 | 6090 | 1914 |
| 599 | 20231204 | 110000 | 5714983600 | 6110 | 6100 | 6110 | 6090 | 317 |
| 600 | 20231204 | 105900 | 5713051240 | 6120 | 6110 | 6120 | 6100 | 709 |
| 601 | 20231204 | 105800 | 5708719110 | 6120 | 6100 | 6130 | 6100 | 814 |
| 602 | 20231204 | 105700 | 5703736560 | 6090 | 6100 | 6100 | 6090 | 417 |
| 603 | 20231204 | 105600 | 5701196350 | 6090 | 6110 | 6120 | 6090 | 1247 |
| 604 | 20231204 | 105500 | 5693582140 | 6110 | 6100 | 6110 | 6100 | 260 |
| 605 | 20231204 | 105400 | 5691995640 | 6100 | 6080 | 6100 | 6070 | 8113 |
| 606 | 20231204 | 105300 | 5642669180 | 6080 | 6090 | 6100 | 6080 | 4450 |
| 607 | 20231204 | 105200 | 5615612980 | 6100 | 6100 | 6110 | 6080 | 1408 |
| 608 | 20231204 | 105100 | 5607042490 | 6080 | 6100 | 6110 | 6080 | 9673 |
| 609 | 20231204 | 105000 | 5548055310 | 6110 | 6120 | 6120 | 6090 | 2424 |
| 610 | 20231204 | 104900 | 5533267140 | 6120 | 6120 | 6140 | 6100 | 14704 |
| 611 | 20231204 | 104800 | 5443363630 | 6140 | 6140 | 6140 | 6120 | 8271 |
| 612 | 20231204 | 104700 | 5392646110 | 6140 | 6150 | 6150 | 6130 | 3031 |
| 613 | 20231204 | 104600 | 5374035650 | 6140 | 6170 | 6170 | 6130 | 14111 |
| 614 | 20231204 | 104500 | 5287145610 | 6160 | 6150 | 6170 | 6150 | 8037 |
| 615 | 20231204 | 104400 | 5237596940 | 6160 | 6160 | 6160 | 6150 | 4195 |
| 616 | 20231204 | 104300 | 5211769320 | 6150 | 6150 | 6160 | 6140 | 9682 |
| 617 | 20231204 | 104200 | 5152237430 | 6150 | 6140 | 6150 | 6130 | 4176 |
| 618 | 20231204 | 104100 | 5126592100 | 6130 | 6140 | 6140 | 6130 | 3345 |
| 619 | 20231204 | 104000 | 5106059000 | 6130 | 6140 | 6140 | 6130 | 5260 |
| 620 | 20231204 | 103900 | 5073793420 | 6130 | 6140 | 6140 | 6130 | 4631 |
| 621 | 20231204 | 103800 | 5045364660 | 6140 | 6120 | 6140 | 6120 | 4541 |
| 622 | 20231204 | 103700 | 5017541570 | 6130 | 6110 | 6130 | 6100 | 3670 |
| 623 | 20231204 | 103600 | 4995089990 | 6100 | 6100 | 6110 | 6100 | 1369 |
| 624 | 20231204 | 103500 | 4986729670 | 6110 | 6110 | 6120 | 6080 | 6866 |
| 625 | 20231204 | 103400 | 4944866270 | 6120 | 6090 | 6120 | 6080 | 3051 |
| 626 | 20231204 | 103300 | 4926242460 | 6090 | 6100 | 6100 | 6080 | 11168 |
| 627 | 20231204 | 103200 | 4858270750 | 6100 | 6110 | 6140 | 6090 | 13247 |
| 628 | 20231204 | 103100 | 4777268410 | 6120 | 6100 | 6120 | 6100 | 2622 |
| 629 | 20231204 | 103000 | 4761249670 | 6110 | 6090 | 6110 | 6080 | 3146 |
| 630 | 20231204 | 102900 | 4742092890 | 6080 | 6090 | 6110 | 6080 | 8039 |
| 631 | 20231204 | 102800 | 4693122010 | 6080 | 6100 | 6110 | 6080 | 4027 |
| 632 | 20231204 | 102700 | 4668583880 | 6090 | 6120 | 6140 | 6080 | 12858 |
| 633 | 20231204 | 102600 | 4590087220 | 6140 | 6110 | 6150 | 6090 | 8536 |
| 634 | 20231204 | 102500 | 4537822470 | 6110 | 6090 | 6110 | 6080 | 3489 |
| 635 | 20231204 | 102400 | 4516547970 | 6090 | 6080 | 6100 | 6080 | 3799 |
| 636 | 20231204 | 102300 | 4493407490 | 6090 | 6080 | 6100 | 6060 | 6816 |
| 637 | 20231204 | 102200 | 4452021220 | 6080 | 6070 | 6080 | 6060 | 2109 |
| 638 | 20231204 | 102100 | 4439214370 | 6060 | 6090 | 6100 | 6060 | 11891 |
| 639 | 20231204 | 102000 | 4366953600 | 6100 | 6080 | 6100 | 6080 | 7000 |
| 640 | 20231204 | 101900 | 4324313300 | 6100 | 6120 | 6120 | 6080 | 16437 |
| 641 | 20231204 | 101800 | 4224020970 | 6120 | 6120 | 6140 | 6100 | 7786 |
| 642 | 20231204 | 101700 | 4176349840 | 6130 | 6110 | 6130 | 6100 | 2891 |
| 643 | 20231204 | 101600 | 4158663180 | 6110 | 6110 | 6120 | 6100 | 3255 |
| 644 | 20231204 | 101500 | 4138770840 | 6110 | 6110 | 6110 | 6100 | 2407 |
| 645 | 20231204 | 101400 | 4124071990 | 6110 | 6110 | 6120 | 6100 | 948 |
| 646 | 20231204 | 101300 | 4118280770 | 6110 | 6100 | 6120 | 6100 | 2691 |
| 647 | 20231204 | 101200 | 4101860640 | 6100 | 6110 | 6110 | 6100 | 4554 |
| 648 | 20231204 | 101100 | 4074072940 | 6120 | 6090 | 6120 | 6090 | 2468 |
| 649 | 20231204 | 101000 | 4059003960 | 6100 | 6090 | 6100 | 6090 | 1062 |
| 650 | 20231204 | 100900 | 4052532090 | 6090 | 6080 | 6090 | 6070 | 3491 |
| 651 | 20231204 | 100800 | 4031312600 | 6080 | 6080 | 6090 | 6070 | 2180 |
| 652 | 20231204 | 100700 | 4018063870 | 6080 | 6080 | 6090 | 6080 | 1974 |
| 653 | 20231204 | 100600 | 4006061560 | 6090 | 6100 | 6100 | 6090 | 2488 |
| 654 | 20231204 | 100500 | 3990905120 | 6100 | 6100 | 6110 | 6080 | 3893 |
| 655 | 20231204 | 100400 | 3967186770 | 6110 | 6100 | 6110 | 6100 | 169 |
| 656 | 20231204 | 100300 | 3966155860 | 6090 | 6090 | 6110 | 6070 | 5764 |
| 657 | 20231204 | 100200 | 3931091390 | 6090 | 6110 | 6110 | 6090 | 1170 |
| 658 | 20231204 | 100100 | 3923957790 | 6100 | 6120 | 6120 | 6090 | 2903 |
| 659 | 20231204 | 100000 | 3906239050 | 6120 | 6100 | 6120 | 6100 | 1806 |
| 660 | 20231204 | 095900 | 3895216560 | 6100 | 6100 | 6120 | 6100 | 9550 |
| 661 | 20231204 | 095800 | 3836940990 | 6100 | 6100 | 6100 | 6090 | 9189 |
| 662 | 20231204 | 095700 | 3780897780 | 6080 | 6090 | 6100 | 6070 | 4461 |
| 663 | 20231204 | 095600 | 3753758290 | 6090 | 6120 | 6120 | 6080 | 10754 |
| 664 | 20231204 | 095500 | 3688190990 | 6120 | 6130 | 6130 | 6120 | 3186 |
| 665 | 20231204 | 095400 | 3668672360 | 6140 | 6150 | 6160 | 6130 | 3437 |
| 666 | 20231204 | 095300 | 3647556590 | 6160 | 6160 | 6160 | 6150 | 2459 |
| 667 | 20231204 | 095200 | 3632409470 | 6160 | 6160 | 6170 | 6150 | 696 |
| 668 | 20231204 | 095100 | 3628122160 | 6160 | 6140 | 6160 | 6140 | 577 |
| 669 | 20231204 | 095000 | 3624572840 | 6140 | 6140 | 6140 | 6140 | 1244 |
| 670 | 20231204 | 094900 | 3616934680 | 6160 | 6150 | 6160 | 6140 | 2835 |
| 671 | 20231204 | 094800 | 3599508490 | 6150 | 6150 | 6160 | 6150 | 4411 |
| 672 | 20231204 | 094700 | 3572378330 | 6160 | 6170 | 6170 | 6150 | 3808 |
| 673 | 20231204 | 094600 | 3548942120 | 6170 | 6180 | 6190 | 6170 | 2056 |
| 674 | 20231204 | 094500 | 3536240520 | 6190 | 6210 | 6210 | 6190 | 10193 |
| 675 | 20231204 | 094400 | 3473053030 | 6210 | 6170 | 6210 | 6160 | 21480 |
| 676 | 20231204 | 094300 | 3340096650 | 6160 | 6170 | 6170 | 6160 | 3268 |
| 677 | 20231204 | 094200 | 3319941120 | 6170 | 6130 | 6170 | 6130 | 6734 |
| 678 | 20231204 | 094100 | 3278548430 | 6130 | 6140 | 6140 | 6120 | 939 |
| 679 | 20231204 | 094000 | 3272793850 | 6130 | 6130 | 6140 | 6130 | 1444 |
| 680 | 20231204 | 093900 | 3263938030 | 6140 | 6120 | 6140 | 6120 | 4983 |
| 681 | 20231204 | 093800 | 3233421230 | 6120 | 6110 | 6130 | 6100 | 6721 |
| 682 | 20231204 | 093700 | 3192385320 | 6130 | 6140 | 6140 | 6110 | 5801 |
| 683 | 20231204 | 093600 | 3156898790 | 6140 | 6140 | 6150 | 6130 | 4995 |
| 684 | 20231204 | 093500 | 3126223120 | 6140 | 6160 | 6160 | 6140 | 8415 |
| 685 | 20231204 | 093400 | 3074461840 | 6160 | 6170 | 6180 | 6150 | 3438 |
| 686 | 20231204 | 093300 | 3053285720 | 6170 | 6160 | 6180 | 6150 | 2744 |
| 687 | 20231204 | 093200 | 3036355500 | 6150 | 6130 | 6150 | 6120 | 4755 |
| 688 | 20231204 | 093100 | 3007192620 | 6130 | 6140 | 6150 | 6130 | 4202 |
| 689 | 20231204 | 093000 | 2981408160 | 6150 | 6140 | 6160 | 6140 | 3548 |
| 690 | 20231204 | 092900 | 2959580810 | 6150 | 6140 | 6160 | 6140 | 1411 |
| 691 | 20231204 | 092800 | 2950906420 | 6140 | 6140 | 6160 | 6140 | 4535 |
| 692 | 20231204 | 092700 | 2923011230 | 6150 | 6120 | 6150 | 6120 | 4577 |
| 693 | 20231204 | 092600 | 2894882420 | 6150 | 6150 | 6150 | 6110 | 18564 |
| 694 | 20231204 | 092500 | 2780976380 | 6150 | 6180 | 6180 | 6150 | 13973 |
| 695 | 20231204 | 092400 | 2694880140 | 6170 | 6190 | 6190 | 6170 | 8949 |
| 696 | 20231204 | 092300 | 2639581180 | 6190 | 6210 | 6210 | 6170 | 13504 |
| 697 | 20231204 | 092200 | 2556020710 | 6210 | 6240 | 6250 | 6170 | 34986 |
| 698 | 20231204 | 092100 | 2338236770 | 6240 | 6180 | 6240 | 6180 | 45796 |
| 699 | 20231204 | 092000 | 2053646100 | 6180 | 6160 | 6180 | 6160 | 13404 |
| 700 | 20231204 | 091900 | 1970894120 | 6160 | 6150 | 6160 | 6150 | 12301 |
| 701 | 20231204 | 091800 | 1895126000 | 6160 | 6150 | 6160 | 6130 | 5364 |
| 702 | 20231204 | 091700 | 1862156640 | 6150 | 6090 | 6150 | 6080 | 8561 |
| 703 | 20231204 | 091600 | 1809774650 | 6090 | 6110 | 6110 | 6090 | 9453 |
| 704 | 20231204 | 091500 | 1752169530 | 6100 | 6140 | 6140 | 6100 | 14343 |
| 705 | 20231204 | 091400 | 1664500290 | 6130 | 6130 | 6140 | 6130 | 6622 |
| 706 | 20231204 | 091300 | 1623853880 | 6130 | 6150 | 6150 | 6130 | 12333 |
| 707 | 20231204 | 091200 | 1548173910 | 6150 | 6160 | 6160 | 6120 | 11354 |
| 708 | 20231204 | 091100 | 1478314150 | 6160 | 6100 | 6180 | 6090 | 35193 |
| 709 | 20231204 | 091000 | 1261988130 | 6090 | 6100 | 6100 | 6080 | 2478 |
| 710 | 20231204 | 090900 | 1246895470 | 6090 | 6110 | 6120 | 6070 | 18473 |
| 711 | 20231204 | 090800 | 1134276980 | 6110 | 6100 | 6120 | 6090 | 15093 |
| 712 | 20231204 | 090700 | 1042139840 | 6100 | 6110 | 6120 | 6080 | 21793 |
| 713 | 20231204 | 090600 | 909176000 | 6110 | 6050 | 6110 | 6040 | 26978 |
| 714 | 20231204 | 090500 | 745174910 | 6050 | 6060 | 6060 | 6010 | 11158 |
| 715 | 20231204 | 090400 | 677866550 | 6060 | 6040 | 6070 | 6040 | 16625 |
| 716 | 20231204 | 090300 | 577258660 | 6050 | 6020 | 6050 | 6010 | 9894 |
| 717 | 20231204 | 090200 | 517659480 | 6020 | 6040 | 6050 | 6000 | 7258 |
| 718 | 20231204 | 090100 | 473976420 | 6040 | 6050 | 6060 | 6000 | 27725 |
| 719 | 20231204 | 090000 | 306977630 | 6060 | 6040 | 6070 | 6010 | 50433 |