36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 3 | 20231205 | 210000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20231205 | 205900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20231205 | 205800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20231205 | 205700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20231205 | 205600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20231205 | 205500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20231205 | 205400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20231205 | 205300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20231205 | 205200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20231205 | 205100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20231205 | 205000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20231205 | 204900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20231205 | 204800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20231205 | 204700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20231205 | 204600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20231205 | 204500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20231205 | 204400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20231205 | 204300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20231205 | 204200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20231205 | 204100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20231205 | 204000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20231205 | 203900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20231205 | 203800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20231205 | 203700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20231205 | 203600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20231205 | 203500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20231205 | 203400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20231205 | 203300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20231205 | 203200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20231205 | 203100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 33 | 20231205 | 203000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20231205 | 202900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20231205 | 202800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20231205 | 202700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20231205 | 202600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20231205 | 202500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20231205 | 202400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20231205 | 202300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20231205 | 202200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20231205 | 202100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20231205 | 202000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20231205 | 201900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20231205 | 201800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20231205 | 201700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20231205 | 201600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20231205 | 201500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20231205 | 201400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20231205 | 201300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20231205 | 201200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20231205 | 201100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20231205 | 201000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20231205 | 200900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20231205 | 200800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20231205 | 200700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20231205 | 200600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20231205 | 200500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20231205 | 200400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20231205 | 200300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20231205 | 200200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20231205 | 200100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 63 | 20231205 | 200000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20231205 | 195900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20231205 | 195800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20231205 | 195700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20231205 | 195600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20231205 | 195500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20231205 | 195400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20231205 | 195300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20231205 | 195200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20231205 | 195100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20231205 | 195000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20231205 | 194900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20231205 | 194800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20231205 | 194700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20231205 | 194600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20231205 | 194500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20231205 | 194400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20231205 | 194300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20231205 | 194200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20231205 | 194100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20231205 | 194000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20231205 | 193900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20231205 | 193800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20231205 | 193700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20231205 | 193600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20231205 | 193500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20231205 | 193400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20231205 | 193300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20231205 | 193200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20231205 | 193100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 93 | 20231205 | 193000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20231205 | 192900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20231205 | 192800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20231205 | 192700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20231205 | 192600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20231205 | 192500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20231205 | 192400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20231205 | 192300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20231205 | 192200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20231205 | 192100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20231205 | 192000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20231205 | 191900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20231205 | 191800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20231205 | 191700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20231205 | 191600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20231205 | 191500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20231205 | 191400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20231205 | 191300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20231205 | 191200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20231205 | 191100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20231205 | 191000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20231205 | 190900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20231205 | 190800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20231205 | 190700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20231205 | 190600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20231205 | 190500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20231205 | 190400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20231205 | 190300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20231205 | 190200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20231205 | 190100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 123 | 20231205 | 190000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20231205 | 185900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20231205 | 185800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20231205 | 185700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20231205 | 185600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20231205 | 185500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20231205 | 185400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20231205 | 185300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20231205 | 185200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20231205 | 185100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20231205 | 185000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20231205 | 184900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20231205 | 184800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20231205 | 184700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20231205 | 184600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20231205 | 184500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20231205 | 184400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20231205 | 184300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20231205 | 184200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20231205 | 184100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20231205 | 184000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20231205 | 183900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20231205 | 183800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20231205 | 183700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20231205 | 183600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20231205 | 183500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20231205 | 183400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20231205 | 183300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20231205 | 183200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20231205 | 183100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 153 | 20231205 | 183000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20231205 | 182900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20231205 | 182800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20231205 | 182700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20231205 | 182600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20231205 | 182500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20231205 | 182400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20231205 | 182300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20231205 | 182200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20231205 | 182100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20231205 | 182000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20231205 | 181900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20231205 | 181800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20231205 | 181700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20231205 | 181600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20231205 | 181500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20231205 | 181400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20231205 | 181300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20231205 | 181200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20231205 | 181100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20231205 | 181000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20231205 | 180900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20231205 | 180800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20231205 | 180700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20231205 | 180600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20231205 | 180500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20231205 | 180400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20231205 | 180300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20231205 | 180200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20231205 | 180100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 183 | 20231205 | 180000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20231205 | 175900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20231205 | 175800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20231205 | 175700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20231205 | 175600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20231205 | 175500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20231205 | 175400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20231205 | 175300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20231205 | 175200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20231205 | 175100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20231205 | 175000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20231205 | 174900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20231205 | 174800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20231205 | 174700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20231205 | 174600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20231205 | 174500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20231205 | 174400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20231205 | 174300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20231205 | 174200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20231205 | 174100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20231205 | 174000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20231205 | 173900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20231205 | 173800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20231205 | 173700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20231205 | 173600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20231205 | 173500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20231205 | 173400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20231205 | 173300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20231205 | 173200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20231205 | 173100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 213 | 20231205 | 173000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20231205 | 172900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20231205 | 172800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20231205 | 172700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20231205 | 172600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20231205 | 172500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20231205 | 172400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20231205 | 172300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20231205 | 172200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20231205 | 172100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20231205 | 172000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20231205 | 171900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20231205 | 171800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20231205 | 171700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20231205 | 171600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20231205 | 171500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20231205 | 171400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20231205 | 171300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20231205 | 171200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20231205 | 171100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20231205 | 171000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20231205 | 170900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20231205 | 170800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20231205 | 170700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20231205 | 170600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20231205 | 170500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20231205 | 170400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20231205 | 170300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20231205 | 170200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20231205 | 170100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 243 | 20231205 | 170000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20231205 | 165900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20231205 | 165800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20231205 | 165700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20231205 | 165600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20231205 | 165500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20231205 | 165400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20231205 | 165300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20231205 | 165200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20231205 | 165100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20231205 | 165000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20231205 | 164900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20231205 | 164800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20231205 | 164700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20231205 | 164600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20231205 | 164500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20231205 | 164400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20231205 | 164300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20231205 | 164200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20231205 | 164100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20231205 | 164000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20231205 | 163900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20231205 | 163800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20231205 | 163700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20231205 | 163600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20231205 | 163500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20231205 | 163400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20231205 | 163300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20231205 | 163200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20231205 | 163100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 273 | 20231205 | 163000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20231205 | 162900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20231205 | 162800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20231205 | 162700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20231205 | 162600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20231205 | 162500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20231205 | 162400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20231205 | 162300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20231205 | 162200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20231205 | 162100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20231205 | 162000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20231205 | 161900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20231205 | 161800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20231205 | 161700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20231205 | 161600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20231205 | 161500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20231205 | 161400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20231205 | 161300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20231205 | 161200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20231205 | 161100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20231205 | 161000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20231205 | 160900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20231205 | 160800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20231205 | 160700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20231205 | 160600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20231205 | 160500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20231205 | 160400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20231205 | 160300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20231205 | 160200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20231205 | 160100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 303 | 20231205 | 160000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20231205 | 155900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20231205 | 155800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20231205 | 155700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20231205 | 155600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20231205 | 155500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20231205 | 155400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20231205 | 155300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20231205 | 155200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20231205 | 155100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20231205 | 155000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20231205 | 154900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20231205 | 154800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20231205 | 154700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20231205 | 154600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20231205 | 154500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20231205 | 154400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20231205 | 154300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20231205 | 154200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20231205 | 154100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20231205 | 154000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20231205 | 153900 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20231205 | 153800 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20231205 | 153700 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20231205 | 153600 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20231205 | 153500 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20231205 | 153400 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20231205 | 153300 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20231205 | 153200 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20231205 | 153100 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 333 | 20231205 | 153000 | 5808162600 | 5820 | 5820 | 5820 | 5820 | 13603 |
| 334 | 20231205 | 152900 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20231205 | 152800 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20231205 | 152700 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20231205 | 152600 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20231205 | 152500 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20231205 | 152400 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 340 | 20231205 | 152300 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20231205 | 152200 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 342 | 20231205 | 152100 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 343 | 20231205 | 152000 | 5728993140 | 5860 | 5860 | 5860 | 5860 | 0 |
| 344 | 20231205 | 151900 | 5728993140 | 5860 | 5840 | 5860 | 5840 | 2205 |
| 345 | 20231205 | 151800 | 5716114940 | 5850 | 5850 | 5850 | 5840 | 2311 |
| 346 | 20231205 | 151700 | 5702602910 | 5850 | 5880 | 5880 | 5850 | 1571 |
| 347 | 20231205 | 151600 | 5693399700 | 5880 | 5870 | 5880 | 5870 | 1572 |
| 348 | 20231205 | 151500 | 5684171940 | 5870 | 5860 | 5870 | 5860 | 648 |
| 349 | 20231205 | 151400 | 5680368480 | 5860 | 5850 | 5860 | 5850 | 1139 |
| 350 | 20231205 | 151300 | 5673697340 | 5840 | 5840 | 5850 | 5830 | 3087 |
| 351 | 20231205 | 151200 | 5655679350 | 5830 | 5840 | 5840 | 5830 | 377 |
| 352 | 20231205 | 151100 | 5653477920 | 5840 | 5850 | 5860 | 5840 | 237 |
| 353 | 20231205 | 151000 | 5652091920 | 5850 | 5840 | 5860 | 5840 | 71 |
| 354 | 20231205 | 150900 | 5651677140 | 5850 | 5840 | 5850 | 5840 | 1253 |
| 355 | 20231205 | 150800 | 5644349620 | 5840 | 5830 | 5840 | 5820 | 766 |
| 356 | 20231205 | 150700 | 5639886870 | 5820 | 5810 | 5830 | 5810 | 1121 |
| 357 | 20231205 | 150600 | 5633365440 | 5810 | 5820 | 5820 | 5800 | 6708 |
| 358 | 20231205 | 150500 | 5594410900 | 5820 | 5830 | 5830 | 5810 | 6362 |
| 359 | 20231205 | 150400 | 5557398690 | 5850 | 5840 | 5850 | 5830 | 3296 |
| 360 | 20231205 | 150300 | 5538176800 | 5840 | 5840 | 5850 | 5840 | 2906 |
| 361 | 20231205 | 150200 | 5521185100 | 5830 | 5850 | 5850 | 5830 | 7675 |
| 362 | 20231205 | 150100 | 5476380370 | 5850 | 5850 | 5850 | 5850 | 469 |
| 363 | 20231205 | 150000 | 5473636720 | 5850 | 5860 | 5860 | 5850 | 1679 |
| 364 | 20231205 | 145900 | 5463804640 | 5860 | 5850 | 5860 | 5850 | 1338 |
| 365 | 20231205 | 145800 | 5455974420 | 5850 | 5850 | 5850 | 5840 | 5098 |
| 366 | 20231205 | 145700 | 5426172150 | 5850 | 5870 | 5880 | 5850 | 7693 |
| 367 | 20231205 | 145600 | 5381116100 | 5880 | 5890 | 5890 | 5880 | 267 |
| 368 | 20231205 | 145500 | 5379544320 | 5890 | 5860 | 5890 | 5860 | 1143 |
| 369 | 20231205 | 145400 | 5372846250 | 5860 | 5870 | 5890 | 5860 | 3056 |
| 370 | 20231205 | 145300 | 5354928070 | 5870 | 5860 | 5890 | 5860 | 1308 |
| 371 | 20231205 | 145200 | 5347256560 | 5860 | 5910 | 5910 | 5860 | 6765 |
| 372 | 20231205 | 145100 | 5307473330 | 5910 | 5900 | 5920 | 5900 | 1396 |
| 373 | 20231205 | 145000 | 5299233730 | 5900 | 5860 | 5900 | 5860 | 1942 |
| 374 | 20231205 | 144900 | 5287820870 | 5860 | 5860 | 5870 | 5850 | 1110 |
| 375 | 20231205 | 144800 | 5281316250 | 5860 | 5860 | 5860 | 5840 | 5134 |
| 376 | 20231205 | 144700 | 5251306820 | 5860 | 5880 | 5880 | 5850 | 3805 |
| 377 | 20231205 | 144600 | 5228987500 | 5880 | 5890 | 5890 | 5880 | 71 |
| 378 | 20231205 | 144500 | 5228569910 | 5900 | 5890 | 5900 | 5880 | 594 |
| 379 | 20231205 | 144400 | 5225073540 | 5900 | 5910 | 5910 | 5900 | 4774 |
| 380 | 20231205 | 144300 | 5196900530 | 5910 | 5910 | 5920 | 5910 | 2844 |
| 381 | 20231205 | 144200 | 5180082490 | 5910 | 5920 | 5920 | 5900 | 2894 |
| 382 | 20231205 | 144100 | 5162996110 | 5910 | 5890 | 5910 | 5880 | 1871 |
| 383 | 20231205 | 144000 | 5151971500 | 5870 | 5860 | 5870 | 5850 | 3038 |
| 384 | 20231205 | 143900 | 5134149280 | 5870 | 5860 | 5870 | 5850 | 3182 |
| 385 | 20231205 | 143800 | 5115520100 | 5850 | 5860 | 5860 | 5840 | 5544 |
| 386 | 20231205 | 143700 | 5083090610 | 5860 | 5890 | 5890 | 5860 | 10919 |
| 387 | 20231205 | 143600 | 5018978370 | 5880 | 5890 | 5890 | 5880 | 455 |
| 388 | 20231205 | 143500 | 5016299030 | 5890 | 5900 | 5900 | 5880 | 2440 |
| 389 | 20231205 | 143400 | 5001916820 | 5900 | 5900 | 5900 | 5880 | 1183 |
| 390 | 20231205 | 143300 | 4994952190 | 5900 | 5890 | 5900 | 5880 | 3346 |
| 391 | 20231205 | 143200 | 4975263370 | 5890 | 5900 | 5910 | 5890 | 3364 |
| 392 | 20231205 | 143100 | 4955420530 | 5910 | 5930 | 5930 | 5900 | 31642 |
| 393 | 20231205 | 143000 | 4768504510 | 5920 | 5940 | 5940 | 5920 | 6371 |
| 394 | 20231205 | 142900 | 4730736210 | 5940 | 5940 | 5940 | 5940 | 396 |
| 395 | 20231205 | 142800 | 4728383970 | 5940 | 5940 | 5940 | 5930 | 3031 |
| 396 | 20231205 | 142700 | 4710381970 | 5940 | 5950 | 5950 | 5940 | 4398 |
| 397 | 20231205 | 142600 | 4684242110 | 5950 | 5950 | 5950 | 5950 | 422 |
| 398 | 20231205 | 142500 | 4681731210 | 5950 | 5950 | 5950 | 5950 | 354 |
| 399 | 20231205 | 142400 | 4679624910 | 5950 | 5960 | 5960 | 5950 | 686 |
| 400 | 20231205 | 142300 | 4675541390 | 5960 | 5950 | 5960 | 5940 | 395 |
| 401 | 20231205 | 142200 | 4673193800 | 5950 | 5940 | 5950 | 5940 | 2906 |
| 402 | 20231205 | 142100 | 4655910750 | 5940 | 5940 | 5940 | 5930 | 3174 |
| 403 | 20231205 | 142000 | 4637080220 | 5940 | 5940 | 5940 | 5930 | 661 |
| 404 | 20231205 | 141900 | 4633154110 | 5940 | 5940 | 5940 | 5930 | 926 |
| 405 | 20231205 | 141800 | 4627657570 | 5940 | 5940 | 5940 | 5940 | 879 |
| 406 | 20231205 | 141700 | 4622436310 | 5930 | 5930 | 5930 | 5930 | 1096 |
| 407 | 20231205 | 141600 | 4615937030 | 5940 | 5950 | 5950 | 5930 | 825 |
| 408 | 20231205 | 141500 | 4611037630 | 5940 | 5940 | 5940 | 5930 | 1630 |
| 409 | 20231205 | 141400 | 4601370910 | 5940 | 5950 | 5950 | 5940 | 2696 |
| 410 | 20231205 | 141300 | 4585351760 | 5950 | 5940 | 5950 | 5940 | 1360 |
| 411 | 20231205 | 141200 | 4577271770 | 5940 | 5970 | 5970 | 5940 | 5438 |
| 412 | 20231205 | 141100 | 4544968000 | 5950 | 5970 | 5970 | 5950 | 1242 |
| 413 | 20231205 | 141000 | 4537578060 | 5950 | 5960 | 5970 | 5940 | 1336 |
| 414 | 20231205 | 140900 | 4529628140 | 5950 | 5960 | 5960 | 5950 | 6350 |
| 415 | 20231205 | 140800 | 4491839500 | 5950 | 5950 | 5970 | 5940 | 3864 |
| 416 | 20231205 | 140700 | 4468874230 | 5940 | 5970 | 5970 | 5940 | 15529 |
| 417 | 20231205 | 140600 | 4376402190 | 5980 | 5980 | 5990 | 5980 | 1680 |
| 418 | 20231205 | 140500 | 4366353950 | 5980 | 5990 | 5990 | 5980 | 373 |
| 419 | 20231205 | 140400 | 4364119770 | 5990 | 5980 | 5990 | 5980 | 43 |
| 420 | 20231205 | 140300 | 4363862460 | 5980 | 5970 | 6000 | 5970 | 58 |
| 421 | 20231205 | 140200 | 4363514840 | 5980 | 6000 | 6000 | 5980 | 1214 |
| 422 | 20231205 | 140100 | 4356254920 | 6000 | 5980 | 6000 | 5980 | 300 |
| 423 | 20231205 | 140000 | 4354455830 | 5980 | 5980 | 5980 | 5970 | 1221 |
| 424 | 20231205 | 135900 | 4347159480 | 5980 | 5970 | 5980 | 5970 | 484 |
| 425 | 20231205 | 135800 | 4344267160 | 5970 | 5970 | 5980 | 5970 | 905 |
| 426 | 20231205 | 135700 | 4338864010 | 5970 | 5990 | 5990 | 5960 | 4689 |
| 427 | 20231205 | 135600 | 4310852250 | 5990 | 5990 | 5990 | 5990 | 303 |
| 428 | 20231205 | 135500 | 4309037280 | 6020 | 5990 | 6030 | 5980 | 3356 |
| 429 | 20231205 | 135400 | 4288957330 | 5990 | 6000 | 6000 | 5990 | 5765 |
| 430 | 20231205 | 135300 | 4254420000 | 6000 | 6010 | 6010 | 5990 | 2084 |
| 431 | 20231205 | 135200 | 4241924310 | 6030 | 6030 | 6030 | 6030 | 48 |
| 432 | 20231205 | 135100 | 4241634870 | 6030 | 6010 | 6030 | 5990 | 10277 |
| 433 | 20231205 | 135000 | 4179957000 | 6010 | 6010 | 6010 | 6000 | 845 |
| 434 | 20231205 | 134900 | 4174884140 | 6010 | 6020 | 6020 | 6010 | 378 |
| 435 | 20231205 | 134800 | 4172610470 | 6020 | 6010 | 6030 | 6000 | 3520 |
| 436 | 20231205 | 134700 | 4151473420 | 6010 | 6020 | 6020 | 6010 | 938 |
| 437 | 20231205 | 134600 | 4145834880 | 6020 | 6020 | 6020 | 6010 | 651 |
| 438 | 20231205 | 134500 | 4141918610 | 6020 | 6020 | 6030 | 6020 | 425 |
| 439 | 20231205 | 134400 | 4139360100 | 6020 | 6020 | 6020 | 6020 | 1210 |
| 440 | 20231205 | 134300 | 4132075900 | 6020 | 6030 | 6030 | 6020 | 511 |
| 441 | 20231205 | 134200 | 4128999570 | 6030 | 6030 | 6030 | 6030 | 518 |
| 442 | 20231205 | 134100 | 4125876030 | 6040 | 6020 | 6050 | 6020 | 919 |
| 443 | 20231205 | 134000 | 4120339960 | 6020 | 6020 | 6030 | 6020 | 428 |
| 444 | 20231205 | 133900 | 4117762700 | 6030 | 6040 | 6040 | 6030 | 1100 |
| 445 | 20231205 | 133800 | 4111124870 | 6040 | 6040 | 6040 | 6040 | 743 |
| 446 | 20231205 | 133700 | 4106637150 | 6040 | 6050 | 6050 | 6040 | 1697 |
| 447 | 20231205 | 133600 | 4096387140 | 6050 | 6050 | 6050 | 6050 | 170 |
| 448 | 20231205 | 133500 | 4095358640 | 6050 | 6050 | 6050 | 6050 | 1688 |
| 449 | 20231205 | 133400 | 4085146240 | 6060 | 6060 | 6060 | 6060 | 223 |
| 450 | 20231205 | 133300 | 4083794860 | 6060 | 6060 | 6060 | 6060 | 62 |
| 451 | 20231205 | 133200 | 4083419140 | 6060 | 6050 | 6060 | 6050 | 1240 |
| 452 | 20231205 | 133100 | 4075917120 | 6050 | 6060 | 6060 | 6050 | 970 |
| 453 | 20231205 | 133000 | 4070040770 | 6060 | 6060 | 6060 | 6060 | 95 |
| 454 | 20231205 | 132900 | 4069465070 | 6060 | 6060 | 6060 | 6060 | 30 |
| 455 | 20231205 | 132800 | 4069283270 | 6060 | 6060 | 6060 | 6060 | 1478 |
| 456 | 20231205 | 132700 | 4060326590 | 6060 | 6070 | 6070 | 6060 | 997 |
| 457 | 20231205 | 132600 | 4054278740 | 6070 | 6060 | 6070 | 6060 | 1047 |
| 458 | 20231205 | 132500 | 4047925520 | 6070 | 6070 | 6080 | 6070 | 665 |
| 459 | 20231205 | 132400 | 4043888920 | 6080 | 6090 | 6090 | 6070 | 659 |
| 460 | 20231205 | 132300 | 4039881090 | 6080 | 6080 | 6080 | 6070 | 1529 |
| 461 | 20231205 | 132200 | 4030584780 | 6080 | 6070 | 6080 | 6060 | 1203 |
| 462 | 20231205 | 132100 | 4023282560 | 6070 | 6070 | 6070 | 6070 | 2172 |
| 463 | 20231205 | 132000 | 4010098520 | 6070 | 6070 | 6070 | 6050 | 3248 |
| 464 | 20231205 | 131900 | 3990426500 | 6050 | 6060 | 6060 | 6050 | 3397 |
| 465 | 20231205 | 131800 | 3969863720 | 6060 | 6050 | 6060 | 6050 | 252 |
| 466 | 20231205 | 131700 | 3968338640 | 6050 | 6050 | 6050 | 6050 | 29 |
| 467 | 20231205 | 131600 | 3968163190 | 6060 | 6060 | 6060 | 6060 | 1112 |
| 468 | 20231205 | 131500 | 3961424470 | 6060 | 6060 | 6060 | 6050 | 2401 |
| 469 | 20231205 | 131400 | 3946874570 | 6060 | 6060 | 6060 | 6060 | 665 |
| 470 | 20231205 | 131300 | 3942844670 | 6060 | 6060 | 6060 | 6060 | 7 |
| 471 | 20231205 | 131200 | 3942802250 | 6060 | 6050 | 6060 | 6050 | 341 |
| 472 | 20231205 | 131100 | 3940736080 | 6050 | 6060 | 6060 | 6050 | 2778 |
| 473 | 20231205 | 131000 | 3923921590 | 6060 | 6060 | 6060 | 6060 | 201 |
| 474 | 20231205 | 130900 | 3922703530 | 6060 | 6060 | 6060 | 6060 | 853 |
| 475 | 20231205 | 130800 | 3917534350 | 6050 | 6040 | 6050 | 6040 | 323 |
| 476 | 20231205 | 130700 | 3915580980 | 6040 | 6060 | 6060 | 6040 | 204 |
| 477 | 20231205 | 130600 | 3914347420 | 6040 | 6050 | 6050 | 6040 | 1867 |
| 478 | 20231205 | 130500 | 3903053990 | 6050 | 6060 | 6060 | 6050 | 208 |
| 479 | 20231205 | 130400 | 3901795530 | 6060 | 6050 | 6060 | 6050 | 457 |
| 480 | 20231205 | 130300 | 3899027710 | 6050 | 6050 | 6050 | 6050 | 349 |
| 481 | 20231205 | 130200 | 3896916260 | 6050 | 6040 | 6050 | 6040 | 582 |
| 482 | 20231205 | 130100 | 3893398970 | 6040 | 6030 | 6040 | 6030 | 213 |
| 483 | 20231205 | 130000 | 3892112750 | 6030 | 6030 | 6030 | 6030 | 115 |
| 484 | 20231205 | 125900 | 3891419300 | 6030 | 6030 | 6030 | 6020 | 280 |
| 485 | 20231205 | 125800 | 3889732520 | 6030 | 6030 | 6030 | 6030 | 86 |
| 486 | 20231205 | 125700 | 3889213940 | 6030 | 6030 | 6030 | 6030 | 50 |
| 487 | 20231205 | 125600 | 3888912440 | 6020 | 6030 | 6030 | 6020 | 3 |
| 488 | 20231205 | 125500 | 3888894370 | 6030 | 6020 | 6030 | 6020 | 211 |
| 489 | 20231205 | 125400 | 3887623540 | 6020 | 6020 | 6020 | 6020 | 0 |
| 490 | 20231205 | 125300 | 3887623540 | 6020 | 6020 | 6020 | 6020 | 1315 |
| 491 | 20231205 | 125200 | 3879707240 | 6020 | 6020 | 6020 | 6020 | 314 |
| 492 | 20231205 | 125100 | 3877816960 | 6020 | 6020 | 6020 | 6020 | 2 |
| 493 | 20231205 | 125000 | 3877804920 | 6020 | 6020 | 6020 | 6020 | 3 |
| 494 | 20231205 | 124900 | 3877786860 | 6020 | 6030 | 6030 | 6020 | 352 |
| 495 | 20231205 | 124800 | 3875665500 | 6020 | 6010 | 6020 | 6010 | 706 |
| 496 | 20231205 | 124700 | 3871419660 | 6010 | 6010 | 6010 | 6010 | 275 |
| 497 | 20231205 | 124600 | 3869766910 | 6010 | 6010 | 6020 | 6010 | 1230 |
| 498 | 20231205 | 124500 | 3862372660 | 6010 | 6020 | 6020 | 6010 | 665 |
| 499 | 20231205 | 124400 | 3858370710 | 6020 | 6020 | 6030 | 6020 | 1121 |
| 500 | 20231205 | 124300 | 3851622280 | 6020 | 6040 | 6040 | 6020 | 489 |
| 501 | 20231205 | 124200 | 3848675510 | 6040 | 6040 | 6040 | 6020 | 7 |
| 502 | 20231205 | 124100 | 3848633250 | 6050 | 6020 | 6050 | 6010 | 2279 |
| 503 | 20231205 | 124000 | 3834909860 | 6020 | 6030 | 6060 | 6020 | 3668 |
| 504 | 20231205 | 123900 | 3812811570 | 6060 | 6050 | 6060 | 6030 | 3412 |
| 505 | 20231205 | 123800 | 3792208910 | 6050 | 6050 | 6050 | 6040 | 69 |
| 506 | 20231205 | 123700 | 3791791610 | 6050 | 6050 | 6050 | 6050 | 65 |
| 507 | 20231205 | 123600 | 3791398360 | 6050 | 6060 | 6060 | 6040 | 4117 |
| 508 | 20231205 | 123500 | 3766501410 | 6060 | 6060 | 6060 | 6050 | 1562 |
| 509 | 20231205 | 123400 | 3757040900 | 6060 | 6050 | 6060 | 6050 | 868 |
| 510 | 20231205 | 123300 | 3751784280 | 6050 | 6050 | 6050 | 6050 | 1337 |
| 511 | 20231205 | 123200 | 3743695430 | 6060 | 6050 | 6060 | 6050 | 78 |
| 512 | 20231205 | 123100 | 3743223520 | 6050 | 6050 | 6050 | 6050 | 3300 |
| 513 | 20231205 | 123000 | 3723258520 | 6050 | 6060 | 6060 | 6050 | 2500 |
| 514 | 20231205 | 122900 | 3708109040 | 6070 | 6070 | 6070 | 6070 | 183 |
| 515 | 20231205 | 122800 | 3706998230 | 6070 | 6070 | 6070 | 6070 | 8 |
| 516 | 20231205 | 122700 | 3706949670 | 6060 | 6060 | 6060 | 6060 | 362 |
| 517 | 20231205 | 122600 | 3704755950 | 6060 | 6060 | 6060 | 6060 | 641 |
| 518 | 20231205 | 122500 | 3700871490 | 6060 | 6060 | 6060 | 6060 | 900 |
| 519 | 20231205 | 122400 | 3695417490 | 6060 | 6060 | 6060 | 6060 | 21 |
| 520 | 20231205 | 122300 | 3695290230 | 6060 | 6080 | 6080 | 6060 | 491 |
| 521 | 20231205 | 122200 | 3692306490 | 6080 | 6080 | 6080 | 6060 | 14 |
| 522 | 20231205 | 122100 | 3692221570 | 6080 | 6080 | 6080 | 6080 | 183 |
| 523 | 20231205 | 122000 | 3691108930 | 6080 | 6060 | 6080 | 6060 | 3 |
| 524 | 20231205 | 121900 | 3691090730 | 6060 | 6060 | 6060 | 6060 | 594 |
| 525 | 20231205 | 121800 | 3687491090 | 6060 | 6060 | 6060 | 6060 | 100 |
| 526 | 20231205 | 121700 | 3686885090 | 6060 | 6070 | 6070 | 6060 | 3695 |
| 527 | 20231205 | 121600 | 3664492420 | 6070 | 6070 | 6070 | 6070 | 1764 |
| 528 | 20231205 | 121500 | 3653784940 | 6070 | 6070 | 6070 | 6070 | 730 |
| 529 | 20231205 | 121400 | 3649353840 | 6080 | 6080 | 6080 | 6080 | 1 |
| 530 | 20231205 | 121300 | 3649347760 | 6070 | 6080 | 6080 | 6070 | 217 |
| 531 | 20231205 | 121200 | 3648029600 | 6080 | 6080 | 6080 | 6080 | 597 |
| 532 | 20231205 | 121100 | 3644399840 | 6080 | 6080 | 6080 | 6080 | 5 |
| 533 | 20231205 | 121000 | 3644369440 | 6080 | 6070 | 6080 | 6070 | 1189 |
| 534 | 20231205 | 120900 | 3637148370 | 6080 | 6080 | 6090 | 6080 | 1092 |
| 535 | 20231205 | 120800 | 3630508520 | 6080 | 6080 | 6080 | 6080 | 45 |
| 536 | 20231205 | 120700 | 3630234920 | 6080 | 6080 | 6080 | 6080 | 10 |
| 537 | 20231205 | 120600 | 3630174120 | 6080 | 6080 | 6080 | 6080 | 195 |
| 538 | 20231205 | 120500 | 3628988520 | 6080 | 6080 | 6080 | 6080 | 18 |
| 539 | 20231205 | 120400 | 3628879080 | 6090 | 6090 | 6090 | 6090 | 885 |
| 540 | 20231205 | 120300 | 3623489430 | 6090 | 6080 | 6090 | 6080 | 24 |
| 541 | 20231205 | 120200 | 3623343410 | 6090 | 6080 | 6090 | 6080 | 180 |
| 542 | 20231205 | 120100 | 3622248650 | 6080 | 6080 | 6080 | 6080 | 50 |
| 543 | 20231205 | 120000 | 3621944650 | 6090 | 6080 | 6090 | 6080 | 328 |
| 544 | 20231205 | 115900 | 3619949740 | 6080 | 6080 | 6080 | 6080 | 529 |
| 545 | 20231205 | 115800 | 3616733420 | 6080 | 6080 | 6080 | 6080 | 10 |
| 546 | 20231205 | 115700 | 3616672620 | 6080 | 6070 | 6080 | 6070 | 38 |
| 547 | 20231205 | 115600 | 3616441780 | 6070 | 6070 | 6070 | 6070 | 1114 |
| 548 | 20231205 | 115500 | 3609679800 | 6070 | 6070 | 6070 | 6070 | 824 |
| 549 | 20231205 | 115400 | 3604678120 | 6080 | 6080 | 6080 | 6080 | 1947 |
| 550 | 20231205 | 115300 | 3592840360 | 6080 | 6080 | 6080 | 6080 | 103 |
| 551 | 20231205 | 115200 | 3592214120 | 6090 | 6090 | 6090 | 6090 | 24 |
| 552 | 20231205 | 115100 | 3592067960 | 6080 | 6080 | 6080 | 6080 | 22 |
| 553 | 20231205 | 115000 | 3591934200 | 6080 | 6080 | 6080 | 6080 | 7 |
| 554 | 20231205 | 114900 | 3591891640 | 6080 | 6080 | 6080 | 6080 | 2016 |
| 555 | 20231205 | 114800 | 3579634360 | 6080 | 6080 | 6080 | 6080 | 183 |
| 556 | 20231205 | 114700 | 3578521720 | 6090 | 6090 | 6090 | 6090 | 183 |
| 557 | 20231205 | 114600 | 3577407250 | 6080 | 6090 | 6090 | 6080 | 110 |
| 558 | 20231205 | 114500 | 3576738350 | 6090 | 6090 | 6090 | 6090 | 154 |
| 559 | 20231205 | 114400 | 3575800490 | 6090 | 6090 | 6090 | 6090 | 397 |
| 560 | 20231205 | 114300 | 3573382760 | 6090 | 6090 | 6090 | 6090 | 219 |
| 561 | 20231205 | 114200 | 3572049050 | 6090 | 6090 | 6090 | 6080 | 594 |
| 562 | 20231205 | 114100 | 3568431600 | 6100 | 6100 | 6100 | 6100 | 26 |
| 563 | 20231205 | 114000 | 3568273000 | 6100 | 6070 | 6100 | 6070 | 2260 |
| 564 | 20231205 | 113900 | 3554501380 | 6070 | 6070 | 6070 | 6070 | 215 |
| 565 | 20231205 | 113800 | 3553196330 | 6070 | 6080 | 6080 | 6070 | 3 |
| 566 | 20231205 | 113700 | 3553178100 | 6080 | 6080 | 6080 | 6080 | 217 |
| 567 | 20231205 | 113600 | 3551858740 | 6080 | 6070 | 6080 | 6070 | 677 |
| 568 | 20231205 | 113500 | 3547747290 | 6070 | 6080 | 6080 | 6070 | 190 |
| 569 | 20231205 | 113400 | 3546593440 | 6080 | 6080 | 6080 | 6080 | 197 |
| 570 | 20231205 | 113300 | 3545395680 | 6070 | 6080 | 6080 | 6070 | 2735 |
| 571 | 20231205 | 113200 | 3528769880 | 6080 | 6090 | 6090 | 6080 | 324 |
| 572 | 20231205 | 113100 | 3526798130 | 6090 | 6090 | 6090 | 6090 | 633 |
| 573 | 20231205 | 113000 | 3522943160 | 6090 | 6090 | 6090 | 6090 | 557 |
| 574 | 20231205 | 112900 | 3519551030 | 6080 | 6080 | 6090 | 6080 | 291 |
| 575 | 20231205 | 112800 | 3517779310 | 6080 | 6070 | 6090 | 6070 | 4405 |
| 576 | 20231205 | 112700 | 3491009840 | 6070 | 6070 | 6070 | 6060 | 2051 |
| 577 | 20231205 | 112600 | 3478560320 | 6070 | 6070 | 6070 | 6070 | 250 |
| 578 | 20231205 | 112500 | 3477042820 | 6070 | 6070 | 6070 | 6060 | 165 |
| 579 | 20231205 | 112400 | 3476041420 | 6070 | 6070 | 6070 | 6070 | 183 |
| 580 | 20231205 | 112300 | 3474930610 | 6070 | 6070 | 6070 | 6060 | 740 |
| 581 | 20231205 | 112200 | 3470444210 | 6060 | 6070 | 6070 | 6060 | 348 |
| 582 | 20231205 | 112100 | 3468333460 | 6060 | 6060 | 6060 | 6060 | 500 |
| 583 | 20231205 | 112000 | 3465303460 | 6070 | 6070 | 6070 | 6060 | 721 |
| 584 | 20231205 | 111900 | 3460932300 | 6070 | 6070 | 6070 | 6070 | 1294 |
| 585 | 20231205 | 111800 | 3453077720 | 6060 | 6070 | 6070 | 6060 | 482 |
| 586 | 20231205 | 111700 | 3450152570 | 6080 | 6070 | 6080 | 6070 | 240 |
| 587 | 20231205 | 111600 | 3448695480 | 6070 | 6070 | 6070 | 6070 | 1335 |
| 588 | 20231205 | 111500 | 3440592030 | 6070 | 6080 | 6080 | 6070 | 545 |
| 589 | 20231205 | 111400 | 3437278530 | 6080 | 6080 | 6080 | 6080 | 380 |
| 590 | 20231205 | 111300 | 3434968130 | 6080 | 6080 | 6080 | 6070 | 1165 |
| 591 | 20231205 | 111200 | 3427888840 | 6090 | 6080 | 6090 | 6080 | 835 |
| 592 | 20231205 | 111100 | 3422812000 | 6070 | 6060 | 6070 | 6060 | 1255 |
| 593 | 20231205 | 111000 | 3415194250 | 6060 | 6060 | 6070 | 6060 | 539 |
| 594 | 20231205 | 110900 | 3411927900 | 6060 | 6060 | 6060 | 6060 | 292 |
| 595 | 20231205 | 110800 | 3410158380 | 6070 | 6080 | 6080 | 6070 | 433 |
| 596 | 20231205 | 110700 | 3407530030 | 6070 | 6070 | 6080 | 6070 | 885 |
| 597 | 20231205 | 110600 | 3402155240 | 6080 | 6070 | 6080 | 6070 | 31 |
| 598 | 20231205 | 110500 | 3401967060 | 6070 | 6080 | 6080 | 6070 | 299 |
| 599 | 20231205 | 110400 | 3400150130 | 6080 | 6070 | 6080 | 6070 | 1318 |
| 600 | 20231205 | 110300 | 3392143990 | 6090 | 6080 | 6090 | 6080 | 2054 |
| 601 | 20231205 | 110200 | 3379655660 | 6090 | 6090 | 6090 | 6090 | 554 |
| 602 | 20231205 | 110100 | 3376281800 | 6080 | 6090 | 6090 | 6080 | 146 |
| 603 | 20231205 | 110000 | 3375392670 | 6080 | 6080 | 6080 | 6080 | 95 |
| 604 | 20231205 | 105900 | 3374815070 | 6090 | 6080 | 6090 | 6080 | 543 |
| 605 | 20231205 | 105800 | 3371511700 | 6090 | 6080 | 6090 | 6080 | 240 |
| 606 | 20231205 | 105700 | 3370052480 | 6080 | 6080 | 6080 | 6080 | 1609 |
| 607 | 20231205 | 105600 | 3360269760 | 6080 | 6090 | 6090 | 6080 | 48 |
| 608 | 20231205 | 105500 | 3359977910 | 6090 | 6090 | 6090 | 6080 | 2553 |
| 609 | 20231205 | 105400 | 3344442990 | 6090 | 6100 | 6100 | 6090 | 2294 |
| 610 | 20231205 | 105300 | 3330456530 | 6100 | 6090 | 6100 | 6090 | 204 |
| 611 | 20231205 | 105200 | 3329214150 | 6100 | 6090 | 6100 | 6090 | 477 |
| 612 | 20231205 | 105100 | 3326306450 | 6090 | 6100 | 6100 | 6090 | 680 |
| 613 | 20231205 | 105000 | 3322158470 | 6100 | 6090 | 6100 | 6090 | 191 |
| 614 | 20231205 | 104900 | 3320994420 | 6090 | 6080 | 6090 | 6080 | 712 |
| 615 | 20231205 | 104800 | 3316658510 | 6090 | 6090 | 6090 | 6090 | 254 |
| 616 | 20231205 | 104700 | 3315111650 | 6090 | 6090 | 6090 | 6080 | 1208 |
| 617 | 20231205 | 104600 | 3307757860 | 6090 | 6080 | 6090 | 6080 | 136 |
| 618 | 20231205 | 104500 | 3306929670 | 6080 | 6080 | 6090 | 6080 | 448 |
| 619 | 20231205 | 104400 | 3304201450 | 6090 | 6080 | 6090 | 6080 | 2288 |
| 620 | 20231205 | 104300 | 3290290400 | 6080 | 6080 | 6080 | 6070 | 396 |
| 621 | 20231205 | 104200 | 3287882820 | 6080 | 6080 | 6080 | 6060 | 3265 |
| 622 | 20231205 | 104100 | 3268060220 | 6080 | 6070 | 6080 | 6060 | 1789 |
| 623 | 20231205 | 104000 | 3257200250 | 6070 | 6080 | 6080 | 6060 | 4258 |
| 624 | 20231205 | 103900 | 3231358520 | 6080 | 6100 | 6100 | 6080 | 3268 |
| 625 | 20231205 | 103800 | 3211468310 | 6100 | 6070 | 6100 | 6050 | 3094 |
| 626 | 20231205 | 103700 | 3192702370 | 6070 | 6080 | 6100 | 6070 | 5175 |
| 627 | 20231205 | 103600 | 3161281250 | 6080 | 6120 | 6120 | 6080 | 6481 |
| 628 | 20231205 | 103500 | 3121740180 | 6110 | 6110 | 6130 | 6110 | 6738 |
| 629 | 20231205 | 103400 | 3080533790 | 6120 | 6120 | 6120 | 6110 | 5012 |
| 630 | 20231205 | 103300 | 3049861390 | 6120 | 6100 | 6120 | 6090 | 6552 |
| 631 | 20231205 | 103200 | 3009909420 | 6110 | 6150 | 6150 | 6090 | 27134 |
| 632 | 20231205 | 103100 | 2843804590 | 6150 | 6140 | 6150 | 6140 | 9513 |
| 633 | 20231205 | 103000 | 2785327190 | 6150 | 6120 | 6150 | 6110 | 12833 |
| 634 | 20231205 | 102900 | 2706618940 | 6110 | 6130 | 6130 | 6110 | 9163 |
| 635 | 20231205 | 102800 | 2650530980 | 6120 | 6090 | 6130 | 6090 | 16987 |
| 636 | 20231205 | 102700 | 2546687940 | 6090 | 6090 | 6090 | 6080 | 8118 |
| 637 | 20231205 | 102600 | 2497250890 | 6080 | 6080 | 6090 | 6070 | 2713 |
| 638 | 20231205 | 102500 | 2480743090 | 6070 | 6080 | 6080 | 6070 | 2661 |
| 639 | 20231205 | 102400 | 2464566450 | 6070 | 6080 | 6080 | 6070 | 1718 |
| 640 | 20231205 | 102300 | 2454127600 | 6070 | 6060 | 6080 | 6060 | 2856 |
| 641 | 20231205 | 102200 | 2436787390 | 6070 | 6060 | 6070 | 6060 | 1096 |
| 642 | 20231205 | 102100 | 2430135950 | 6070 | 6060 | 6070 | 6060 | 3841 |
| 643 | 20231205 | 102000 | 2406847330 | 6070 | 6070 | 6070 | 6060 | 2339 |
| 644 | 20231205 | 101900 | 2392659890 | 6070 | 6070 | 6090 | 6060 | 13560 |
| 645 | 20231205 | 101800 | 2310301820 | 6080 | 6060 | 6080 | 6060 | 3363 |
| 646 | 20231205 | 101700 | 2289888130 | 6070 | 6040 | 6070 | 6040 | 3822 |
| 647 | 20231205 | 101600 | 2266707650 | 6060 | 6060 | 6060 | 6040 | 1586 |
| 648 | 20231205 | 101500 | 2257099920 | 6040 | 6050 | 6060 | 6030 | 6436 |
| 649 | 20231205 | 101400 | 2218191440 | 6030 | 6030 | 6050 | 6030 | 1886 |
| 650 | 20231205 | 101300 | 2206808720 | 6050 | 6030 | 6050 | 6020 | 3070 |
| 651 | 20231205 | 101200 | 2188277380 | 6020 | 6030 | 6030 | 6020 | 1093 |
| 652 | 20231205 | 101100 | 2181688120 | 6020 | 6030 | 6030 | 6020 | 1265 |
| 653 | 20231205 | 101000 | 2174066470 | 6030 | 6030 | 6030 | 6020 | 1087 |
| 654 | 20231205 | 100900 | 2167518150 | 6030 | 6020 | 6030 | 6010 | 1035 |
| 655 | 20231205 | 100800 | 2161284670 | 6030 | 6030 | 6030 | 6020 | 803 |
| 656 | 20231205 | 100700 | 2156447630 | 6030 | 6030 | 6030 | 6010 | 1658 |
| 657 | 20231205 | 100600 | 2146464680 | 6030 | 6020 | 6030 | 6010 | 4717 |
| 658 | 20231205 | 100500 | 2118095010 | 6010 | 6010 | 6030 | 6000 | 2643 |
| 659 | 20231205 | 100400 | 2102202750 | 6000 | 5970 | 6000 | 5960 | 5214 |
| 660 | 20231205 | 100300 | 2070993040 | 5960 | 5970 | 5970 | 5960 | 389 |
| 661 | 20231205 | 100200 | 2068674360 | 5970 | 5990 | 5990 | 5960 | 1445 |
| 662 | 20231205 | 100100 | 2060059110 | 5990 | 5960 | 5990 | 5960 | 1641 |
| 663 | 20231205 | 100000 | 2050274370 | 5960 | 5970 | 5970 | 5960 | 3234 |
| 664 | 20231205 | 095900 | 2030973330 | 5970 | 5980 | 5980 | 5970 | 3553 |
| 665 | 20231205 | 095800 | 2009746040 | 5980 | 5990 | 5990 | 5980 | 3585 |
| 666 | 20231205 | 095700 | 1988307730 | 5980 | 6000 | 6000 | 5980 | 7365 |
| 667 | 20231205 | 095600 | 1944122200 | 6000 | 6000 | 6000 | 6000 | 1553 |
| 668 | 20231205 | 095500 | 1934804200 | 6010 | 6000 | 6010 | 6000 | 1728 |
| 669 | 20231205 | 095400 | 1924435640 | 6000 | 6020 | 6020 | 6000 | 3557 |
| 670 | 20231205 | 095300 | 1903069740 | 6020 | 6020 | 6020 | 6010 | 891 |
| 671 | 20231205 | 095200 | 1897706650 | 6020 | 6020 | 6020 | 6010 | 210 |
| 672 | 20231205 | 095100 | 1896443450 | 6020 | 6020 | 6020 | 6010 | 1654 |
| 673 | 20231205 | 095000 | 1886486380 | 6010 | 6000 | 6010 | 6000 | 1101 |
| 674 | 20231205 | 094900 | 1879870370 | 6000 | 5980 | 6010 | 5970 | 5074 |
| 675 | 20231205 | 094800 | 1849523120 | 5990 | 6010 | 6010 | 5990 | 6120 |
| 676 | 20231205 | 094700 | 1812858100 | 6010 | 6000 | 6010 | 6000 | 2201 |
| 677 | 20231205 | 094600 | 1799645140 | 6000 | 6010 | 6020 | 6000 | 1065 |
| 678 | 20231205 | 094500 | 1793250750 | 6010 | 6010 | 6020 | 6010 | 2094 |
| 679 | 20231205 | 094400 | 1780665480 | 6020 | 6020 | 6030 | 6020 | 2187 |
| 680 | 20231205 | 094300 | 1767499680 | 6030 | 6030 | 6030 | 6020 | 2032 |
| 681 | 20231205 | 094200 | 1755261220 | 6020 | 6030 | 6030 | 6020 | 2100 |
| 682 | 20231205 | 094100 | 1742609670 | 6030 | 6040 | 6040 | 6030 | 4949 |
| 683 | 20231205 | 094000 | 1712727200 | 6030 | 6040 | 6040 | 6030 | 1768 |
| 684 | 20231205 | 093900 | 1702052300 | 6040 | 6040 | 6050 | 6040 | 365 |
| 685 | 20231205 | 093800 | 1699846940 | 6040 | 6050 | 6050 | 6030 | 1572 |
| 686 | 20231205 | 093700 | 1690345010 | 6050 | 6030 | 6060 | 6020 | 3338 |
| 687 | 20231205 | 093600 | 1670202050 | 6030 | 6050 | 6050 | 6030 | 6709 |
| 688 | 20231205 | 093500 | 1629701280 | 6050 | 6050 | 6060 | 6040 | 2425 |
| 689 | 20231205 | 093400 | 1615027490 | 6050 | 6060 | 6060 | 6050 | 2080 |
| 690 | 20231205 | 093300 | 1602440600 | 6050 | 6070 | 6090 | 6050 | 6699 |
| 691 | 20231205 | 093200 | 1561817760 | 6070 | 6100 | 6120 | 6060 | 27523 |
| 692 | 20231205 | 093100 | 1394254670 | 6110 | 6080 | 6140 | 6050 | 77713 |
| 693 | 20231205 | 093000 | 919615630 | 6050 | 6050 | 6090 | 6050 | 17445 |
| 694 | 20231205 | 092900 | 813748760 | 6060 | 6050 | 6060 | 6050 | 6233 |
| 695 | 20231205 | 092800 | 776004820 | 6060 | 6050 | 6070 | 6030 | 10361 |
| 696 | 20231205 | 092700 | 713249870 | 6040 | 6050 | 6060 | 6020 | 12133 |
| 697 | 20231205 | 092600 | 639836680 | 6040 | 6010 | 6050 | 6000 | 6696 |
| 698 | 20231205 | 092500 | 599544640 | 6030 | 6010 | 6030 | 6000 | 5786 |
| 699 | 20231205 | 092400 | 564752260 | 6000 | 6000 | 6010 | 6000 | 988 |
| 700 | 20231205 | 092300 | 558824250 | 6000 | 6020 | 6020 | 6000 | 1980 |
| 701 | 20231205 | 092200 | 546935980 | 6020 | 6020 | 6020 | 6020 | 556 |
| 702 | 20231205 | 092100 | 543588860 | 6020 | 6030 | 6030 | 6020 | 110 |
| 703 | 20231205 | 092000 | 542925770 | 6030 | 6020 | 6050 | 6020 | 4884 |
| 704 | 20231205 | 091900 | 513447370 | 6020 | 6020 | 6030 | 6010 | 2484 |
| 705 | 20231205 | 091800 | 498488130 | 6020 | 5980 | 6020 | 5980 | 9831 |
| 706 | 20231205 | 091700 | 439469850 | 5980 | 6000 | 6000 | 5980 | 1270 |
| 707 | 20231205 | 091600 | 431859570 | 5990 | 6000 | 6000 | 5990 | 4291 |
| 708 | 20231205 | 091500 | 406129950 | 6010 | 6010 | 6010 | 6000 | 1265 |
| 709 | 20231205 | 091400 | 398528070 | 6010 | 6010 | 6020 | 6010 | 174 |
| 710 | 20231205 | 091300 | 397481130 | 6010 | 6010 | 6010 | 5990 | 1624 |
| 711 | 20231205 | 091200 | 387721710 | 6010 | 6000 | 6010 | 6000 | 1804 |
| 712 | 20231205 | 091100 | 376889910 | 5990 | 5970 | 5990 | 5960 | 2742 |
| 713 | 20231205 | 091000 | 360497550 | 5970 | 5930 | 5970 | 5930 | 7945 |
| 714 | 20231205 | 090900 | 313151400 | 5960 | 5940 | 5960 | 5930 | 3136 |
| 715 | 20231205 | 090800 | 294505550 | 5940 | 5970 | 5970 | 5940 | 3100 |
| 716 | 20231205 | 090700 | 276044240 | 5970 | 5980 | 5980 | 5960 | 1823 |
| 717 | 20231205 | 090600 | 265171450 | 5980 | 6010 | 6010 | 5980 | 1643 |
| 718 | 20231205 | 090500 | 255318480 | 6010 | 6050 | 6060 | 6010 | 9901 |
| 719 | 20231205 | 090400 | 195672500 | 6050 | 6050 | 6070 | 6040 | 7196 |
| 720 | 20231205 | 090300 | 152136140 | 6050 | 6010 | 6050 | 6010 | 6849 |
| 721 | 20231205 | 090200 | 110860640 | 6010 | 5940 | 6010 | 5940 | 3934 |
| 722 | 20231205 | 090100 | 87267150 | 5940 | 5910 | 5950 | 5900 | 2896 |
| 723 | 20231205 | 090000 | 70121740 | 5910 | 5930 | 5940 | 5910 | 11732 |