36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 3 | 20231215 | 205900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231215 | 205800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231215 | 205700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231215 | 205600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231215 | 205500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231215 | 205400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231215 | 205300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231215 | 205200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231215 | 205100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231215 | 205000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231215 | 204900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231215 | 204800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231215 | 204700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231215 | 204600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231215 | 204500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231215 | 204400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231215 | 204300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231215 | 204200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231215 | 204100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231215 | 204000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231215 | 203900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231215 | 203800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231215 | 203700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231215 | 203600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231215 | 203500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231215 | 203400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231215 | 203300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231215 | 203200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231215 | 203100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231215 | 203000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 33 | 20231215 | 202900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231215 | 202800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231215 | 202700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231215 | 202600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231215 | 202500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231215 | 202400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231215 | 202300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231215 | 202200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231215 | 202100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231215 | 202000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231215 | 201900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231215 | 201800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231215 | 201700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231215 | 201600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231215 | 201500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231215 | 201400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231215 | 201300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231215 | 201200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231215 | 201100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231215 | 201000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231215 | 200900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231215 | 200800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231215 | 200700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231215 | 200600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231215 | 200500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231215 | 200400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231215 | 200300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231215 | 200200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231215 | 200100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231215 | 200000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 63 | 20231215 | 195900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231215 | 195800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231215 | 195700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231215 | 195600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231215 | 195500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231215 | 195400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231215 | 195300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231215 | 195200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231215 | 195100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231215 | 195000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231215 | 194900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231215 | 194800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231215 | 194700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231215 | 194600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231215 | 194500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231215 | 194400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231215 | 194300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231215 | 194200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231215 | 194100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231215 | 194000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231215 | 193900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231215 | 193800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231215 | 193700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231215 | 193600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231215 | 193500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231215 | 193400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231215 | 193300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231215 | 193200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231215 | 193100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231215 | 193000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 93 | 20231215 | 192900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231215 | 192800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231215 | 192700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231215 | 192600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231215 | 192500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231215 | 192400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231215 | 192300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231215 | 192200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231215 | 192100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231215 | 192000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231215 | 191900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231215 | 191800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231215 | 191700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231215 | 191600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231215 | 191500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231215 | 191400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231215 | 191300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231215 | 191200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231215 | 191100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231215 | 191000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231215 | 190900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231215 | 190800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231215 | 190700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231215 | 190600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231215 | 190500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231215 | 190400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231215 | 190300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231215 | 190200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231215 | 190100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231215 | 190000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 123 | 20231215 | 185900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231215 | 185800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231215 | 185700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231215 | 185600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231215 | 185500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231215 | 185400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231215 | 185300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231215 | 185200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231215 | 185100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231215 | 185000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231215 | 184900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231215 | 184800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231215 | 184700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231215 | 184600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231215 | 184500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231215 | 184400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231215 | 184300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231215 | 184200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231215 | 184100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231215 | 184000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231215 | 183900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231215 | 183800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231215 | 183700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231215 | 183600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231215 | 183500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231215 | 183400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231215 | 183300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231215 | 183200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231215 | 183100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231215 | 183000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 153 | 20231215 | 182900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231215 | 182800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231215 | 182700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231215 | 182600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231215 | 182500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231215 | 182400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231215 | 182300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231215 | 182200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231215 | 182100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231215 | 182000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231215 | 181900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231215 | 181800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231215 | 181700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231215 | 181600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231215 | 181500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231215 | 181400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231215 | 181300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231215 | 181200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231215 | 181100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231215 | 181000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231215 | 180900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231215 | 180800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231215 | 180700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231215 | 180600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231215 | 180500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231215 | 180400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231215 | 180300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231215 | 180200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231215 | 180100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231215 | 180000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 183 | 20231215 | 175900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231215 | 175800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231215 | 175700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231215 | 175600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231215 | 175500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231215 | 175400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231215 | 175300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231215 | 175200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231215 | 175100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231215 | 175000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231215 | 174900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231215 | 174800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231215 | 174700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231215 | 174600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231215 | 174500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231215 | 174400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231215 | 174300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231215 | 174200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231215 | 174100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231215 | 174000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231215 | 173900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231215 | 173800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231215 | 173700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231215 | 173600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231215 | 173500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231215 | 173400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231215 | 173300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231215 | 173200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231215 | 173100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231215 | 173000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 213 | 20231215 | 172900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231215 | 172800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231215 | 172700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231215 | 172600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231215 | 172500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231215 | 172400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231215 | 172300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231215 | 172200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231215 | 172100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231215 | 172000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231215 | 171900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231215 | 171800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231215 | 171700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231215 | 171600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231215 | 171500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231215 | 171400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231215 | 171300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231215 | 171200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231215 | 171100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231215 | 171000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231215 | 170900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231215 | 170800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231215 | 170700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231215 | 170600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231215 | 170500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231215 | 170400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231215 | 170300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231215 | 170200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231215 | 170100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231215 | 170000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 243 | 20231215 | 165900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231215 | 165800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231215 | 165700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231215 | 165600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231215 | 165500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231215 | 165400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231215 | 165300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231215 | 165200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231215 | 165100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231215 | 165000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231215 | 164900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231215 | 164800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231215 | 164700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231215 | 164600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231215 | 164500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231215 | 164400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231215 | 164300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231215 | 164200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231215 | 164100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231215 | 164000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231215 | 163900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231215 | 163800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231215 | 163700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231215 | 163600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231215 | 163500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231215 | 163400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231215 | 163300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231215 | 163200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231215 | 163100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231215 | 163000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 273 | 20231215 | 162900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231215 | 162800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231215 | 162700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231215 | 162600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231215 | 162500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231215 | 162400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231215 | 162300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231215 | 162200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231215 | 162100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231215 | 162000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231215 | 161900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231215 | 161800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231215 | 161700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231215 | 161600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231215 | 161500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231215 | 161400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231215 | 161300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231215 | 161200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231215 | 161100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231215 | 161000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231215 | 160900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231215 | 160800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231215 | 160700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20231215 | 160600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20231215 | 160500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20231215 | 160400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20231215 | 160300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231215 | 160200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231215 | 160100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231215 | 160000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 34283 |
| 303 | 20231215 | 155900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231215 | 155800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231215 | 155700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231215 | 155600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231215 | 155500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231215 | 155400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231215 | 155300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20231215 | 155200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20231215 | 155100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20231215 | 155000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20231215 | 154900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20231215 | 154800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20231215 | 154700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20231215 | 154600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20231215 | 154500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20231215 | 154400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20231215 | 154300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20231215 | 154200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20231215 | 154100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20231215 | 154000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20231215 | 153900 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20231215 | 153800 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20231215 | 153700 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20231215 | 153600 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20231215 | 153500 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20231215 | 153400 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20231215 | 153300 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20231215 | 153200 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20231215 | 153100 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20231215 | 153000 | 6943749570 | 6300 | 6300 | 6300 | 6300 | 68566 |
| 333 | 20231215 | 152900 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20231215 | 152800 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20231215 | 152700 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20231215 | 152600 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20231215 | 152500 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20231215 | 152400 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20231215 | 152300 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20231215 | 152200 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20231215 | 152100 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20231215 | 152000 | 6727766670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20231215 | 151900 | 6727766670 | 6280 | 6280 | 6290 | 6270 | 1824 |
| 344 | 20231215 | 151800 | 6716323540 | 6280 | 6270 | 6290 | 6270 | 4896 |
| 345 | 20231215 | 151700 | 6685556230 | 6280 | 6280 | 6280 | 6270 | 4469 |
| 346 | 20231215 | 151600 | 6657524240 | 6280 | 6280 | 6290 | 6280 | 1472 |
| 347 | 20231215 | 151500 | 6648279920 | 6290 | 6260 | 6290 | 6260 | 559 |
| 348 | 20231215 | 151400 | 6644772320 | 6260 | 6290 | 6290 | 6260 | 484 |
| 349 | 20231215 | 151300 | 6641732880 | 6280 | 6300 | 6310 | 6280 | 3731 |
| 350 | 20231215 | 151200 | 6618229210 | 6310 | 6300 | 6320 | 6300 | 3770 |
| 351 | 20231215 | 151100 | 6594438870 | 6310 | 6280 | 6310 | 6280 | 2167 |
| 352 | 20231215 | 151000 | 6580806960 | 6280 | 6270 | 6280 | 6260 | 412 |
| 353 | 20231215 | 150900 | 6578222150 | 6260 | 6270 | 6270 | 6260 | 996 |
| 354 | 20231215 | 150800 | 6571987170 | 6260 | 6260 | 6270 | 6260 | 1263 |
| 355 | 20231215 | 150700 | 6564080770 | 6260 | 6260 | 6270 | 6260 | 787 |
| 356 | 20231215 | 150600 | 6559153960 | 6270 | 6260 | 6270 | 6260 | 76 |
| 357 | 20231215 | 150500 | 6558678180 | 6260 | 6260 | 6260 | 6260 | 367 |
| 358 | 20231215 | 150400 | 6556380760 | 6260 | 6270 | 6280 | 6250 | 1539 |
| 359 | 20231215 | 150300 | 6546735490 | 6280 | 6270 | 6280 | 6270 | 254 |
| 360 | 20231215 | 150200 | 6545142680 | 6280 | 6240 | 6280 | 6240 | 3095 |
| 361 | 20231215 | 150100 | 6525761320 | 6240 | 6230 | 6260 | 6230 | 5275 |
| 362 | 20231215 | 150000 | 6492789470 | 6250 | 6240 | 6260 | 6230 | 5919 |
| 363 | 20231215 | 145900 | 6455855060 | 6240 | 6250 | 6250 | 6240 | 1008 |
| 364 | 20231215 | 145800 | 6449556210 | 6240 | 6240 | 6260 | 6240 | 1142 |
| 365 | 20231215 | 145700 | 6442429700 | 6240 | 6240 | 6260 | 6240 | 1806 |
| 366 | 20231215 | 145600 | 6431157000 | 6240 | 6240 | 6270 | 6230 | 7719 |
| 367 | 20231215 | 145500 | 6382863490 | 6240 | 6230 | 6260 | 6230 | 2003 |
| 368 | 20231215 | 145400 | 6370365580 | 6230 | 6220 | 6240 | 6220 | 1711 |
| 369 | 20231215 | 145300 | 6359706940 | 6220 | 6230 | 6240 | 6220 | 4444 |
| 370 | 20231215 | 145200 | 6332023430 | 6230 | 6220 | 6240 | 6220 | 2142 |
| 371 | 20231215 | 145100 | 6318678690 | 6230 | 6220 | 6230 | 6210 | 4621 |
| 372 | 20231215 | 145000 | 6289935030 | 6220 | 6230 | 6240 | 6220 | 2088 |
| 373 | 20231215 | 144900 | 6276939150 | 6230 | 6230 | 6240 | 6220 | 1611 |
| 374 | 20231215 | 144800 | 6266913940 | 6240 | 6240 | 6240 | 6220 | 2170 |
| 375 | 20231215 | 144700 | 6253403500 | 6230 | 6220 | 6230 | 6220 | 2039 |
| 376 | 20231215 | 144600 | 6240711960 | 6230 | 6240 | 6240 | 6220 | 5874 |
| 377 | 20231215 | 144500 | 6204168020 | 6230 | 6220 | 6240 | 6220 | 1415 |
| 378 | 20231215 | 144400 | 6195366050 | 6220 | 6240 | 6240 | 6220 | 2160 |
| 379 | 20231215 | 144300 | 6181909960 | 6250 | 6230 | 6250 | 6230 | 1308 |
| 380 | 20231215 | 144200 | 6173749760 | 6230 | 6230 | 6240 | 6220 | 2505 |
| 381 | 20231215 | 144100 | 6158143660 | 6230 | 6230 | 6230 | 6210 | 3524 |
| 382 | 20231215 | 144000 | 6136209290 | 6220 | 6220 | 6240 | 6210 | 1943 |
| 383 | 20231215 | 143900 | 6124123140 | 6220 | 6220 | 6240 | 6220 | 1461 |
| 384 | 20231215 | 143800 | 6115035650 | 6220 | 6230 | 6240 | 6210 | 3807 |
| 385 | 20231215 | 143700 | 6091343520 | 6220 | 6230 | 6230 | 6220 | 2137 |
| 386 | 20231215 | 143600 | 6078049760 | 6220 | 6220 | 6230 | 6220 | 1476 |
| 387 | 20231215 | 143500 | 6068857070 | 6220 | 6210 | 6220 | 6210 | 1206 |
| 388 | 20231215 | 143400 | 6061360770 | 6210 | 6210 | 6210 | 6210 | 2211 |
| 389 | 20231215 | 143300 | 6047630460 | 6210 | 6220 | 6220 | 6210 | 1411 |
| 390 | 20231215 | 143200 | 6038863640 | 6210 | 6210 | 6220 | 6210 | 2613 |
| 391 | 20231215 | 143100 | 6022635870 | 6210 | 6220 | 6240 | 6210 | 2542 |
| 392 | 20231215 | 143000 | 6006825450 | 6230 | 6220 | 6230 | 6210 | 8441 |
| 393 | 20231215 | 142900 | 5954326790 | 6230 | 6220 | 6230 | 6220 | 1489 |
| 394 | 20231215 | 142800 | 5945060360 | 6220 | 6230 | 6230 | 6220 | 3781 |
| 395 | 20231215 | 142700 | 5921526740 | 6240 | 6230 | 6240 | 6230 | 1539 |
| 396 | 20231215 | 142600 | 5911929810 | 6230 | 6230 | 6230 | 6220 | 2109 |
| 397 | 20231215 | 142500 | 5898800040 | 6240 | 6230 | 6240 | 6230 | 1729 |
| 398 | 20231215 | 142400 | 5888028350 | 6220 | 6230 | 6240 | 6220 | 1679 |
| 399 | 20231215 | 142300 | 5877579130 | 6220 | 6230 | 6230 | 6220 | 3795 |
| 400 | 20231215 | 142200 | 5853973190 | 6220 | 6230 | 6230 | 6220 | 1461 |
| 401 | 20231215 | 142100 | 5844885440 | 6230 | 6230 | 6230 | 6220 | 2688 |
| 402 | 20231215 | 142000 | 5828162760 | 6230 | 6220 | 6230 | 6220 | 3369 |
| 403 | 20231215 | 141900 | 5807178440 | 6230 | 6220 | 6240 | 6220 | 797 |
| 404 | 20231215 | 141800 | 5802220720 | 6220 | 6230 | 6230 | 6220 | 3540 |
| 405 | 20231215 | 141700 | 5780175430 | 6230 | 6220 | 6230 | 6210 | 2363 |
| 406 | 20231215 | 141600 | 5765496410 | 6220 | 6220 | 6230 | 6220 | 1389 |
| 407 | 20231215 | 141500 | 5756856520 | 6230 | 6210 | 6230 | 6210 | 1979 |
| 408 | 20231215 | 141400 | 5744548860 | 6230 | 6240 | 6240 | 6220 | 2436 |
| 409 | 20231215 | 141300 | 5729391030 | 6240 | 6230 | 6240 | 6220 | 2469 |
| 410 | 20231215 | 141200 | 5714025150 | 6230 | 6220 | 6230 | 6220 | 1227 |
| 411 | 20231215 | 141100 | 5706392200 | 6230 | 6230 | 6240 | 6220 | 3183 |
| 412 | 20231215 | 141000 | 5686566510 | 6230 | 6240 | 6240 | 6230 | 1781 |
| 413 | 20231215 | 140900 | 5675465510 | 6230 | 6240 | 6250 | 6230 | 1788 |
| 414 | 20231215 | 140800 | 5664317160 | 6240 | 6250 | 6250 | 6240 | 574 |
| 415 | 20231215 | 140700 | 5660735030 | 6240 | 6240 | 6250 | 6230 | 616 |
| 416 | 20231215 | 140600 | 5656896960 | 6240 | 6240 | 6250 | 6230 | 435 |
| 417 | 20231215 | 140500 | 5654181650 | 6240 | 6240 | 6240 | 6230 | 981 |
| 418 | 20231215 | 140400 | 5648060550 | 6240 | 6260 | 6260 | 6240 | 7503 |
| 419 | 20231215 | 140300 | 5601187850 | 6260 | 6260 | 6260 | 6250 | 591 |
| 420 | 20231215 | 140200 | 5597490240 | 6260 | 6260 | 6260 | 6250 | 474 |
| 421 | 20231215 | 140100 | 5594526790 | 6270 | 6260 | 6280 | 6250 | 630 |
| 422 | 20231215 | 140000 | 5590582530 | 6260 | 6260 | 6260 | 6250 | 539 |
| 423 | 20231215 | 135900 | 5587208750 | 6270 | 6270 | 6270 | 6250 | 381 |
| 424 | 20231215 | 135800 | 5584823790 | 6260 | 6250 | 6270 | 6250 | 1154 |
| 425 | 20231215 | 135700 | 5577607320 | 6250 | 6240 | 6250 | 6240 | 506 |
| 426 | 20231215 | 135600 | 5574448680 | 6240 | 6250 | 6260 | 6240 | 393 |
| 427 | 20231215 | 135500 | 5571990400 | 6250 | 6270 | 6270 | 6250 | 390 |
| 428 | 20231215 | 135400 | 5569552690 | 6250 | 6250 | 6260 | 6240 | 330 |
| 429 | 20231215 | 135300 | 5567491590 | 6250 | 6250 | 6250 | 6240 | 418 |
| 430 | 20231215 | 135200 | 5564882510 | 6240 | 6250 | 6260 | 6240 | 210 |
| 431 | 20231215 | 135100 | 5563572060 | 6260 | 6230 | 6260 | 6220 | 3067 |
| 432 | 20231215 | 135000 | 5544456470 | 6240 | 6250 | 6250 | 6230 | 3295 |
| 433 | 20231215 | 134900 | 5523908650 | 6250 | 6250 | 6250 | 6240 | 1535 |
| 434 | 20231215 | 134800 | 5514330080 | 6250 | 6240 | 6260 | 6230 | 710 |
| 435 | 20231215 | 134700 | 5509897170 | 6240 | 6220 | 6240 | 6220 | 1942 |
| 436 | 20231215 | 134600 | 5497792680 | 6220 | 6260 | 6260 | 6220 | 20261 |
| 437 | 20231215 | 134500 | 5371188260 | 6260 | 6260 | 6260 | 6260 | 45 |
| 438 | 20231215 | 134400 | 5370906560 | 6260 | 6260 | 6260 | 6260 | 606 |
| 439 | 20231215 | 134300 | 5367113000 | 6260 | 6270 | 6270 | 6260 | 766 |
| 440 | 20231215 | 134200 | 5362316280 | 6270 | 6270 | 6270 | 6260 | 3023 |
| 441 | 20231215 | 134100 | 5343362460 | 6270 | 6280 | 6280 | 6270 | 613 |
| 442 | 20231215 | 134000 | 5339516600 | 6270 | 6270 | 6280 | 6270 | 276 |
| 443 | 20231215 | 133900 | 5337786070 | 6280 | 6270 | 6280 | 6270 | 502 |
| 444 | 20231215 | 133800 | 5334638410 | 6290 | 6290 | 6290 | 6290 | 1 |
| 445 | 20231215 | 133700 | 5334632120 | 6270 | 6270 | 6290 | 6260 | 844 |
| 446 | 20231215 | 133600 | 5329339190 | 6270 | 6270 | 6270 | 6270 | 464 |
| 447 | 20231215 | 133500 | 5326429910 | 6270 | 6260 | 6270 | 6260 | 1226 |
| 448 | 20231215 | 133400 | 5318749240 | 6270 | 6260 | 6270 | 6260 | 46 |
| 449 | 20231215 | 133300 | 5318461180 | 6260 | 6260 | 6270 | 6260 | 553 |
| 450 | 20231215 | 133200 | 5314999230 | 6250 | 6260 | 6260 | 6250 | 610 |
| 451 | 20231215 | 133100 | 5311184070 | 6260 | 6270 | 6270 | 6260 | 406 |
| 452 | 20231215 | 133000 | 5308642220 | 6260 | 6270 | 6290 | 6260 | 680 |
| 453 | 20231215 | 132900 | 5304382190 | 6260 | 6270 | 6300 | 6260 | 828 |
| 454 | 20231215 | 132800 | 5299188960 | 6260 | 6280 | 6280 | 6260 | 425 |
| 455 | 20231215 | 132700 | 5296527540 | 6270 | 6270 | 6270 | 6270 | 317 |
| 456 | 20231215 | 132600 | 5294539950 | 6280 | 6290 | 6300 | 6280 | 2420 |
| 457 | 20231215 | 132500 | 5279326760 | 6290 | 6310 | 6310 | 6290 | 4214 |
| 458 | 20231215 | 132400 | 5252773900 | 6310 | 6300 | 6310 | 6300 | 1339 |
| 459 | 20231215 | 132300 | 5244336090 | 6300 | 6300 | 6300 | 6290 | 930 |
| 460 | 20231215 | 132200 | 5238483180 | 6300 | 6280 | 6300 | 6280 | 3238 |
| 461 | 20231215 | 132100 | 5218107200 | 6280 | 6280 | 6300 | 6280 | 1855 |
| 462 | 20231215 | 132000 | 5206440890 | 6280 | 6250 | 6280 | 6250 | 4414 |
| 463 | 20231215 | 131900 | 5178800910 | 6250 | 6220 | 6280 | 6220 | 3579 |
| 464 | 20231215 | 131800 | 5156368130 | 6220 | 6240 | 6250 | 6200 | 3226 |
| 465 | 20231215 | 131700 | 5136272570 | 6210 | 6260 | 6260 | 6200 | 16617 |
| 466 | 20231215 | 131600 | 5032949250 | 6270 | 6280 | 6280 | 6270 | 1248 |
| 467 | 20231215 | 131500 | 5025118240 | 6280 | 6270 | 6280 | 6250 | 3330 |
| 468 | 20231215 | 131400 | 5004278820 | 6270 | 6280 | 6290 | 6270 | 1495 |
| 469 | 20231215 | 131300 | 4994898760 | 6290 | 6280 | 6300 | 6270 | 2342 |
| 470 | 20231215 | 131200 | 4980202920 | 6280 | 6300 | 6300 | 6280 | 2077 |
| 471 | 20231215 | 131100 | 4967140010 | 6300 | 6310 | 6320 | 6300 | 1265 |
| 472 | 20231215 | 131000 | 4959164810 | 6310 | 6300 | 6320 | 6300 | 917 |
| 473 | 20231215 | 130900 | 4953380540 | 6290 | 6310 | 6310 | 6280 | 12946 |
| 474 | 20231215 | 130800 | 4871865030 | 6300 | 6310 | 6320 | 6300 | 7897 |
| 475 | 20231215 | 130700 | 4822029850 | 6310 | 6330 | 6330 | 6310 | 14724 |
| 476 | 20231215 | 130600 | 4728956010 | 6340 | 6360 | 6360 | 6330 | 2225 |
| 477 | 20231215 | 130500 | 4714851340 | 6350 | 6370 | 6370 | 6340 | 10953 |
| 478 | 20231215 | 130400 | 4645308910 | 6360 | 6350 | 6360 | 6350 | 1230 |
| 479 | 20231215 | 130300 | 4637492560 | 6350 | 6380 | 6380 | 6350 | 4388 |
| 480 | 20231215 | 130200 | 4609559110 | 6380 | 6380 | 6380 | 6370 | 903 |
| 481 | 20231215 | 130100 | 4603800400 | 6380 | 6390 | 6400 | 6380 | 2247 |
| 482 | 20231215 | 130000 | 4589457190 | 6400 | 6410 | 6410 | 6400 | 675 |
| 483 | 20231215 | 125900 | 4585133570 | 6400 | 6410 | 6410 | 6400 | 686 |
| 484 | 20231215 | 125800 | 4580739200 | 6400 | 6420 | 6420 | 6400 | 430 |
| 485 | 20231215 | 125700 | 4577984270 | 6410 | 6390 | 6420 | 6390 | 92 |
| 486 | 20231215 | 125600 | 4577393690 | 6420 | 6420 | 6430 | 6380 | 1006 |
| 487 | 20231215 | 125500 | 4570944840 | 6420 | 6420 | 6430 | 6420 | 467 |
| 488 | 20231215 | 125400 | 4567944640 | 6430 | 6410 | 6430 | 6380 | 1457 |
| 489 | 20231215 | 125300 | 4558619710 | 6420 | 6410 | 6420 | 6410 | 385 |
| 490 | 20231215 | 125200 | 4556148020 | 6420 | 6420 | 6420 | 6410 | 340 |
| 491 | 20231215 | 125100 | 4553966030 | 6410 | 6410 | 6420 | 6410 | 909 |
| 492 | 20231215 | 125000 | 4548138350 | 6410 | 6410 | 6410 | 6410 | 353 |
| 493 | 20231215 | 124900 | 4545875620 | 6410 | 6410 | 6410 | 6410 | 245 |
| 494 | 20231215 | 124800 | 4544305170 | 6400 | 6410 | 6410 | 6400 | 173 |
| 495 | 20231215 | 124700 | 4543196470 | 6410 | 6400 | 6410 | 6400 | 606 |
| 496 | 20231215 | 124600 | 4539314520 | 6400 | 6400 | 6400 | 6390 | 366 |
| 497 | 20231215 | 124500 | 4536972940 | 6400 | 6400 | 6400 | 6400 | 119 |
| 498 | 20231215 | 124400 | 4536211340 | 6390 | 6400 | 6400 | 6390 | 345 |
| 499 | 20231215 | 124300 | 4534003850 | 6390 | 6400 | 6400 | 6390 | 3174 |
| 500 | 20231215 | 124200 | 4513719750 | 6400 | 6400 | 6400 | 6390 | 993 |
| 501 | 20231215 | 124100 | 4507369750 | 6400 | 6400 | 6400 | 6400 | 198 |
| 502 | 20231215 | 124000 | 4506102550 | 6400 | 6400 | 6410 | 6400 | 1748 |
| 503 | 20231215 | 123900 | 4494914340 | 6400 | 6380 | 6400 | 6380 | 190 |
| 504 | 20231215 | 123800 | 4493700320 | 6380 | 6400 | 6400 | 6380 | 624 |
| 505 | 20231215 | 123700 | 4489708700 | 6400 | 6390 | 6410 | 6390 | 264 |
| 506 | 20231215 | 123600 | 4488019400 | 6380 | 6390 | 6390 | 6380 | 119 |
| 507 | 20231215 | 123500 | 4487259090 | 6390 | 6390 | 6390 | 6390 | 425 |
| 508 | 20231215 | 123400 | 4484543340 | 6380 | 6370 | 6380 | 6360 | 989 |
| 509 | 20231215 | 123300 | 4478245110 | 6360 | 6380 | 6380 | 6360 | 2657 |
| 510 | 20231215 | 123200 | 4461336450 | 6370 | 6380 | 6390 | 6370 | 279 |
| 511 | 20231215 | 123100 | 4459556940 | 6380 | 6370 | 6390 | 6360 | 302 |
| 512 | 20231215 | 123000 | 4457630740 | 6380 | 6380 | 6380 | 6360 | 698 |
| 513 | 20231215 | 122900 | 4453181800 | 6380 | 6380 | 6380 | 6360 | 793 |
| 514 | 20231215 | 122800 | 4448135510 | 6380 | 6370 | 6380 | 6370 | 316 |
| 515 | 20231215 | 122700 | 4446121830 | 6360 | 6370 | 6380 | 6360 | 887 |
| 516 | 20231215 | 122600 | 4440471740 | 6370 | 6380 | 6380 | 6370 | 586 |
| 517 | 20231215 | 122500 | 4436737160 | 6380 | 6380 | 6380 | 6360 | 3360 |
| 518 | 20231215 | 122400 | 4415344760 | 6380 | 6390 | 6390 | 6370 | 798 |
| 519 | 20231215 | 122300 | 4410254890 | 6380 | 6370 | 6380 | 6370 | 635 |
| 520 | 20231215 | 122200 | 4406204050 | 6370 | 6380 | 6380 | 6370 | 929 |
| 521 | 20231215 | 122100 | 4400281860 | 6370 | 6390 | 6390 | 6370 | 8236 |
| 522 | 20231215 | 122000 | 4347772070 | 6390 | 6400 | 6400 | 6390 | 4376 |
| 523 | 20231215 | 121900 | 4319807950 | 6400 | 6390 | 6400 | 6390 | 390 |
| 524 | 20231215 | 121800 | 4317314210 | 6400 | 6410 | 6410 | 6400 | 364 |
| 525 | 20231215 | 121700 | 4314983390 | 6410 | 6410 | 6410 | 6400 | 1968 |
| 526 | 20231215 | 121600 | 4302385380 | 6410 | 6420 | 6420 | 6410 | 1118 |
| 527 | 20231215 | 121500 | 4295218810 | 6410 | 6410 | 6420 | 6410 | 225 |
| 528 | 20231215 | 121400 | 4293774670 | 6420 | 6410 | 6420 | 6410 | 308 |
| 529 | 20231215 | 121300 | 4291797360 | 6410 | 6410 | 6410 | 6410 | 111 |
| 530 | 20231215 | 121200 | 4291085850 | 6400 | 6410 | 6420 | 6400 | 1139 |
| 531 | 20231215 | 121100 | 4283791240 | 6410 | 6420 | 6420 | 6410 | 164 |
| 532 | 20231215 | 121000 | 4282739810 | 6420 | 6420 | 6420 | 6400 | 4551 |
| 533 | 20231215 | 120900 | 4253600370 | 6410 | 6430 | 6430 | 6410 | 417 |
| 534 | 20231215 | 120800 | 4250922260 | 6430 | 6420 | 6430 | 6410 | 1352 |
| 535 | 20231215 | 120700 | 4242246790 | 6420 | 6430 | 6430 | 6420 | 298 |
| 536 | 20231215 | 120600 | 4240332710 | 6430 | 6430 | 6430 | 6430 | 440 |
| 537 | 20231215 | 120500 | 4237503510 | 6420 | 6430 | 6430 | 6420 | 208 |
| 538 | 20231215 | 120400 | 4236166640 | 6430 | 6430 | 6430 | 6420 | 528 |
| 539 | 20231215 | 120300 | 4232772170 | 6430 | 6430 | 6430 | 6430 | 116 |
| 540 | 20231215 | 120200 | 4232026290 | 6440 | 6430 | 6440 | 6410 | 1775 |
| 541 | 20231215 | 120100 | 4220636820 | 6430 | 6430 | 6430 | 6430 | 141 |
| 542 | 20231215 | 120000 | 4219730190 | 6430 | 6430 | 6430 | 6430 | 402 |
| 543 | 20231215 | 115900 | 4217145330 | 6430 | 6430 | 6440 | 6430 | 1139 |
| 544 | 20231215 | 115800 | 4209818380 | 6430 | 6440 | 6440 | 6430 | 633 |
| 545 | 20231215 | 115700 | 4205747180 | 6440 | 6430 | 6440 | 6430 | 1110 |
| 546 | 20231215 | 115600 | 4198608440 | 6440 | 6430 | 6440 | 6430 | 786 |
| 547 | 20231215 | 115500 | 4193551420 | 6440 | 6440 | 6450 | 6440 | 322 |
| 548 | 20231215 | 115400 | 4191477000 | 6450 | 6450 | 6450 | 6440 | 196 |
| 549 | 20231215 | 115300 | 4190212860 | 6450 | 6440 | 6450 | 6410 | 1319 |
| 550 | 20231215 | 115200 | 4181734090 | 6450 | 6440 | 6450 | 6430 | 229 |
| 551 | 20231215 | 115100 | 4180259160 | 6440 | 6440 | 6440 | 6440 | 434 |
| 552 | 20231215 | 115000 | 4177464200 | 6440 | 6440 | 6440 | 6440 | 1170 |
| 553 | 20231215 | 114900 | 4169929400 | 6450 | 6440 | 6450 | 6440 | 215 |
| 554 | 20231215 | 114800 | 4168542660 | 6430 | 6430 | 6430 | 6400 | 1162 |
| 555 | 20231215 | 114700 | 4161094180 | 6420 | 6460 | 6460 | 6420 | 603 |
| 556 | 20231215 | 114600 | 4157211020 | 6460 | 6450 | 6460 | 6440 | 578 |
| 557 | 20231215 | 114500 | 4153483480 | 6440 | 6440 | 6440 | 6430 | 127 |
| 558 | 20231215 | 114400 | 4152666790 | 6450 | 6450 | 6450 | 6420 | 280 |
| 559 | 20231215 | 114300 | 4150864090 | 6410 | 6430 | 6450 | 6410 | 1939 |
| 560 | 20231215 | 114200 | 4138413930 | 6430 | 6450 | 6450 | 6400 | 5122 |
| 561 | 20231215 | 114100 | 4105567500 | 6450 | 6460 | 6460 | 6440 | 1443 |
| 562 | 20231215 | 114000 | 4096268250 | 6450 | 6460 | 6460 | 6450 | 2006 |
| 563 | 20231215 | 113900 | 4083326290 | 6460 | 6460 | 6460 | 6450 | 1529 |
| 564 | 20231215 | 113800 | 4073459850 | 6460 | 6430 | 6460 | 6430 | 2886 |
| 565 | 20231215 | 113700 | 4054849970 | 6430 | 6420 | 6430 | 6420 | 503 |
| 566 | 20231215 | 113600 | 4051618910 | 6420 | 6400 | 6420 | 6400 | 393 |
| 567 | 20231215 | 113500 | 4049099560 | 6400 | 6390 | 6400 | 6390 | 4267 |
| 568 | 20231215 | 113400 | 4021813420 | 6390 | 6400 | 6410 | 6390 | 929 |
| 569 | 20231215 | 113300 | 4015864960 | 6400 | 6400 | 6410 | 6400 | 517 |
| 570 | 20231215 | 113200 | 4012554510 | 6410 | 6400 | 6410 | 6400 | 3331 |
| 571 | 20231215 | 113100 | 3991232800 | 6410 | 6420 | 6420 | 6400 | 397 |
| 572 | 20231215 | 113000 | 3988686300 | 6410 | 6420 | 6420 | 6400 | 1240 |
| 573 | 20231215 | 112900 | 3980737440 | 6420 | 6410 | 6420 | 6410 | 598 |
| 574 | 20231215 | 112800 | 3976903250 | 6420 | 6410 | 6430 | 6400 | 817 |
| 575 | 20231215 | 112700 | 3971663950 | 6400 | 6430 | 6440 | 6400 | 2442 |
| 576 | 20231215 | 112600 | 3956010060 | 6410 | 6420 | 6440 | 6410 | 2337 |
| 577 | 20231215 | 112500 | 3941011920 | 6420 | 6440 | 6440 | 6420 | 870 |
| 578 | 20231215 | 112400 | 3935419020 | 6440 | 6450 | 6450 | 6440 | 908 |
| 579 | 20231215 | 112300 | 3929568500 | 6450 | 6450 | 6450 | 6440 | 850 |
| 580 | 20231215 | 112200 | 3924086010 | 6440 | 6410 | 6440 | 6410 | 2021 |
| 581 | 20231215 | 112100 | 3911098180 | 6410 | 6440 | 6450 | 6410 | 15901 |
| 582 | 20231215 | 112000 | 3808963630 | 6440 | 6460 | 6460 | 6440 | 4507 |
| 583 | 20231215 | 111900 | 3779898740 | 6460 | 6460 | 6470 | 6460 | 2434 |
| 584 | 20231215 | 111800 | 3764172510 | 6470 | 6460 | 6470 | 6450 | 1409 |
| 585 | 20231215 | 111700 | 3755065710 | 6460 | 6460 | 6470 | 6460 | 2291 |
| 586 | 20231215 | 111600 | 3740262460 | 6460 | 6470 | 6480 | 6460 | 3991 |
| 587 | 20231215 | 111500 | 3714442970 | 6480 | 6500 | 6500 | 6480 | 5019 |
| 588 | 20231215 | 111400 | 3681887980 | 6490 | 6500 | 6500 | 6490 | 1170 |
| 589 | 20231215 | 111300 | 3674286070 | 6520 | 6520 | 6540 | 6500 | 16898 |
| 590 | 20231215 | 111200 | 3564080730 | 6520 | 6510 | 6520 | 6500 | 5422 |
| 591 | 20231215 | 111100 | 3528758140 | 6510 | 6500 | 6510 | 6490 | 6673 |
| 592 | 20231215 | 111000 | 3485376280 | 6490 | 6500 | 6500 | 6490 | 1086 |
| 593 | 20231215 | 110900 | 3478323780 | 6490 | 6490 | 6500 | 6490 | 2275 |
| 594 | 20231215 | 110800 | 3463542890 | 6490 | 6490 | 6490 | 6480 | 9826 |
| 595 | 20231215 | 110700 | 3399792800 | 6480 | 6480 | 6490 | 6480 | 1051 |
| 596 | 20231215 | 110600 | 3392979730 | 6480 | 6480 | 6490 | 6480 | 707 |
| 597 | 20231215 | 110500 | 3388394360 | 6480 | 6490 | 6490 | 6480 | 2807 |
| 598 | 20231215 | 110400 | 3370194790 | 6490 | 6480 | 6490 | 6470 | 3259 |
| 599 | 20231215 | 110300 | 3349076690 | 6480 | 6480 | 6480 | 6470 | 6380 |
| 600 | 20231215 | 110200 | 3307762950 | 6480 | 6490 | 6490 | 6470 | 6671 |
| 601 | 20231215 | 110100 | 3264516210 | 6490 | 6490 | 6500 | 6470 | 5726 |
| 602 | 20231215 | 110000 | 3227311610 | 6500 | 6460 | 6500 | 6450 | 27452 |
| 603 | 20231215 | 105900 | 3049494250 | 6460 | 6430 | 6460 | 6420 | 6511 |
| 604 | 20231215 | 105800 | 3007551420 | 6430 | 6440 | 6440 | 6430 | 3203 |
| 605 | 20231215 | 105700 | 2986951350 | 6440 | 6440 | 6440 | 6440 | 74 |
| 606 | 20231215 | 105600 | 2986474790 | 6440 | 6430 | 6440 | 6430 | 815 |
| 607 | 20231215 | 105500 | 2981229190 | 6430 | 6450 | 6450 | 6430 | 1011 |
| 608 | 20231215 | 105400 | 2974718110 | 6450 | 6440 | 6450 | 6440 | 876 |
| 609 | 20231215 | 105300 | 2969073400 | 6450 | 6450 | 6450 | 6450 | 368 |
| 610 | 20231215 | 105200 | 2966699800 | 6450 | 6440 | 6450 | 6440 | 1048 |
| 611 | 20231215 | 105100 | 2959948650 | 6440 | 6440 | 6450 | 6430 | 4787 |
| 612 | 20231215 | 105000 | 2929122140 | 6440 | 6440 | 6450 | 6430 | 5145 |
| 613 | 20231215 | 104900 | 2895992490 | 6440 | 6440 | 6440 | 6430 | 913 |
| 614 | 20231215 | 104800 | 2890118750 | 6430 | 6440 | 6440 | 6430 | 716 |
| 615 | 20231215 | 104700 | 2885511890 | 6440 | 6440 | 6450 | 6430 | 4308 |
| 616 | 20231215 | 104600 | 2857767230 | 6450 | 6450 | 6450 | 6440 | 534 |
| 617 | 20231215 | 104500 | 2854324500 | 6450 | 6460 | 6470 | 6450 | 2308 |
| 618 | 20231215 | 104400 | 2839424390 | 6460 | 6460 | 6470 | 6460 | 1631 |
| 619 | 20231215 | 104300 | 2828876800 | 6460 | 6470 | 6470 | 6460 | 3125 |
| 620 | 20231215 | 104200 | 2808674020 | 6470 | 6460 | 6470 | 6450 | 5586 |
| 621 | 20231215 | 104100 | 2772603580 | 6470 | 6450 | 6470 | 6450 | 3785 |
| 622 | 20231215 | 104000 | 2748152190 | 6460 | 6450 | 6460 | 6440 | 7910 |
| 623 | 20231215 | 103900 | 2697113330 | 6450 | 6440 | 6450 | 6440 | 2979 |
| 624 | 20231215 | 103800 | 2677901900 | 6440 | 6440 | 6450 | 6430 | 1236 |
| 625 | 20231215 | 103700 | 2669940260 | 6440 | 6420 | 6440 | 6420 | 6660 |
| 626 | 20231215 | 103600 | 2627087900 | 6420 | 6420 | 6430 | 6420 | 1402 |
| 627 | 20231215 | 103500 | 2618082710 | 6430 | 6430 | 6430 | 6420 | 932 |
| 628 | 20231215 | 103400 | 2612093960 | 6430 | 6430 | 6440 | 6430 | 1003 |
| 629 | 20231215 | 103300 | 2605643630 | 6440 | 6440 | 6440 | 6430 | 1099 |
| 630 | 20231215 | 103200 | 2598569680 | 6430 | 6440 | 6440 | 6430 | 899 |
| 631 | 20231215 | 103100 | 2592785880 | 6430 | 6440 | 6440 | 6430 | 1935 |
| 632 | 20231215 | 103000 | 2580337330 | 6450 | 6440 | 6450 | 6430 | 2357 |
| 633 | 20231215 | 102900 | 2565151360 | 6440 | 6440 | 6440 | 6440 | 710 |
| 634 | 20231215 | 102800 | 2560578960 | 6450 | 6460 | 6460 | 6440 | 5561 |
| 635 | 20231215 | 102700 | 2524707420 | 6460 | 6440 | 6460 | 6440 | 8237 |
| 636 | 20231215 | 102600 | 2471560980 | 6450 | 6430 | 6450 | 6420 | 5291 |
| 637 | 20231215 | 102500 | 2437504740 | 6430 | 6410 | 6430 | 6400 | 3451 |
| 638 | 20231215 | 102400 | 2415327860 | 6420 | 6400 | 6420 | 6390 | 12895 |
| 639 | 20231215 | 102300 | 2332593380 | 6400 | 6390 | 6410 | 6390 | 270 |
| 640 | 20231215 | 102200 | 2330863270 | 6410 | 6400 | 6410 | 6390 | 2606 |
| 641 | 20231215 | 102100 | 2314203950 | 6400 | 6410 | 6410 | 6400 | 733 |
| 642 | 20231215 | 102000 | 2309511650 | 6410 | 6410 | 6410 | 6400 | 2386 |
| 643 | 20231215 | 101900 | 2294218080 | 6410 | 6410 | 6410 | 6400 | 144 |
| 644 | 20231215 | 101800 | 2293295190 | 6400 | 6400 | 6410 | 6380 | 1190 |
| 645 | 20231215 | 101700 | 2285678840 | 6400 | 6390 | 6400 | 6380 | 462 |
| 646 | 20231215 | 101600 | 2282726120 | 6390 | 6400 | 6400 | 6390 | 2180 |
| 647 | 20231215 | 101500 | 2268779060 | 6410 | 6410 | 6410 | 6400 | 1237 |
| 648 | 20231215 | 101400 | 2260851660 | 6410 | 6410 | 6410 | 6410 | 906 |
| 649 | 20231215 | 101300 | 2255044200 | 6410 | 6400 | 6410 | 6400 | 983 |
| 650 | 20231215 | 101200 | 2248749470 | 6410 | 6410 | 6410 | 6380 | 704 |
| 651 | 20231215 | 101100 | 2244243690 | 6410 | 6370 | 6420 | 6370 | 15375 |
| 652 | 20231215 | 101000 | 2145859710 | 6370 | 6380 | 6390 | 6360 | 597 |
| 653 | 20231215 | 100900 | 2142050210 | 6380 | 6370 | 6390 | 6350 | 1180 |
| 654 | 20231215 | 100800 | 2134536120 | 6390 | 6390 | 6390 | 6370 | 1257 |
| 655 | 20231215 | 100700 | 2126508000 | 6390 | 6390 | 6400 | 6390 | 3278 |
| 656 | 20231215 | 100600 | 2105557780 | 6400 | 6400 | 6400 | 6390 | 2536 |
| 657 | 20231215 | 100500 | 2089328740 | 6400 | 6390 | 6400 | 6390 | 2108 |
| 658 | 20231215 | 100400 | 2075845230 | 6390 | 6390 | 6400 | 6390 | 1554 |
| 659 | 20231215 | 100300 | 2065899880 | 6400 | 6390 | 6400 | 6390 | 1201 |
| 660 | 20231215 | 100200 | 2058223170 | 6390 | 6380 | 6390 | 6380 | 1322 |
| 661 | 20231215 | 100100 | 2049776790 | 6380 | 6380 | 6380 | 6380 | 366 |
| 662 | 20231215 | 100000 | 2047441710 | 6370 | 6380 | 6380 | 6360 | 1253 |
| 663 | 20231215 | 095900 | 2039449720 | 6380 | 6370 | 6390 | 6340 | 4434 |
| 664 | 20231215 | 095800 | 2011299650 | 6390 | 6380 | 6390 | 6370 | 730 |
| 665 | 20231215 | 095700 | 2006643170 | 6360 | 6390 | 6390 | 6350 | 1738 |
| 666 | 20231215 | 095600 | 1995576500 | 6390 | 6400 | 6400 | 6350 | 1239 |
| 667 | 20231215 | 095500 | 1987655420 | 6400 | 6380 | 6400 | 6350 | 3767 |
| 668 | 20231215 | 095400 | 1963611640 | 6380 | 6350 | 6380 | 6320 | 9232 |
| 669 | 20231215 | 095300 | 1904979890 | 6350 | 6340 | 6350 | 6340 | 1312 |
| 670 | 20231215 | 095200 | 1896660950 | 6340 | 6360 | 6360 | 6340 | 1773 |
| 671 | 20231215 | 095100 | 1885398380 | 6360 | 6370 | 6370 | 6360 | 771 |
| 672 | 20231215 | 095000 | 1880490920 | 6360 | 6350 | 6360 | 6350 | 495 |
| 673 | 20231215 | 094900 | 1877347040 | 6350 | 6330 | 6350 | 6320 | 492 |
| 674 | 20231215 | 094800 | 1874229910 | 6330 | 6340 | 6340 | 6330 | 4431 |
| 675 | 20231215 | 094700 | 1846170230 | 6350 | 6360 | 6360 | 6340 | 4683 |
| 676 | 20231215 | 094600 | 1816452060 | 6350 | 6350 | 6370 | 6350 | 780 |
| 677 | 20231215 | 094500 | 1811493260 | 6380 | 6370 | 6380 | 6360 | 8225 |
| 678 | 20231215 | 094400 | 1759127420 | 6380 | 6390 | 6390 | 6370 | 4453 |
| 679 | 20231215 | 094300 | 1730733350 | 6390 | 6400 | 6400 | 6380 | 2757 |
| 680 | 20231215 | 094200 | 1713115700 | 6400 | 6400 | 6400 | 6390 | 935 |
| 681 | 20231215 | 094100 | 1707139870 | 6390 | 6390 | 6400 | 6380 | 5020 |
| 682 | 20231215 | 094000 | 1675032410 | 6390 | 6400 | 6410 | 6370 | 6161 |
| 683 | 20231215 | 093900 | 1635647490 | 6410 | 6420 | 6420 | 6400 | 3245 |
| 684 | 20231215 | 093800 | 1614834520 | 6420 | 6390 | 6420 | 6390 | 8836 |
| 685 | 20231215 | 093700 | 1558217000 | 6390 | 6390 | 6400 | 6380 | 3683 |
| 686 | 20231215 | 093600 | 1534673200 | 6390 | 6370 | 6400 | 6350 | 11068 |
| 687 | 20231215 | 093500 | 1464142770 | 6370 | 6380 | 6380 | 6350 | 8876 |
| 688 | 20231215 | 093400 | 1407636350 | 6390 | 6390 | 6390 | 6380 | 2004 |
| 689 | 20231215 | 093300 | 1394844020 | 6390 | 6390 | 6400 | 6380 | 1384 |
| 690 | 20231215 | 093200 | 1385999400 | 6400 | 6410 | 6410 | 6400 | 2176 |
| 691 | 20231215 | 093100 | 1372069930 | 6400 | 6400 | 6410 | 6400 | 2035 |
| 692 | 20231215 | 093000 | 1359042780 | 6410 | 6420 | 6420 | 6400 | 4978 |
| 693 | 20231215 | 092900 | 1327142900 | 6420 | 6410 | 6440 | 6410 | 7088 |
| 694 | 20231215 | 092800 | 1281632590 | 6420 | 6390 | 6420 | 6380 | 10645 |
| 695 | 20231215 | 092700 | 1213511440 | 6400 | 6390 | 6410 | 6390 | 6460 |
| 696 | 20231215 | 092600 | 1172212030 | 6390 | 6400 | 6410 | 6390 | 8537 |
| 697 | 20231215 | 092500 | 1117543860 | 6410 | 6420 | 6430 | 6370 | 24849 |
| 698 | 20231215 | 092400 | 958195470 | 6420 | 6360 | 6420 | 6360 | 23697 |
| 699 | 20231215 | 092300 | 806836670 | 6360 | 6330 | 6360 | 6330 | 7470 |
| 700 | 20231215 | 092200 | 759455980 | 6320 | 6320 | 6330 | 6320 | 2154 |
| 701 | 20231215 | 092100 | 745826510 | 6330 | 6310 | 6330 | 6310 | 6709 |
| 702 | 20231215 | 092000 | 703405700 | 6310 | 6320 | 6320 | 6310 | 1237 |
| 703 | 20231215 | 091900 | 695589930 | 6310 | 6330 | 6330 | 6310 | 3689 |
| 704 | 20231215 | 091800 | 672269580 | 6330 | 6250 | 6330 | 6250 | 13626 |
| 705 | 20231215 | 091700 | 586298110 | 6250 | 6270 | 6280 | 6250 | 5154 |
| 706 | 20231215 | 091600 | 554018630 | 6270 | 6280 | 6280 | 6270 | 3375 |
| 707 | 20231215 | 091500 | 532842220 | 6280 | 6290 | 6300 | 6280 | 4812 |
| 708 | 20231215 | 091400 | 502611970 | 6290 | 6290 | 6300 | 6280 | 5519 |
| 709 | 20231215 | 091300 | 467897150 | 6290 | 6320 | 6320 | 6290 | 5133 |
| 710 | 20231215 | 091200 | 435562920 | 6320 | 6300 | 6330 | 6300 | 12856 |
| 711 | 20231215 | 091100 | 354395910 | 6290 | 6280 | 6310 | 6280 | 11713 |
| 712 | 20231215 | 091000 | 280659510 | 6280 | 6250 | 6280 | 6250 | 2707 |
| 713 | 20231215 | 090900 | 263693410 | 6260 | 6260 | 6260 | 6260 | 147 |
| 714 | 20231215 | 090800 | 262773190 | 6220 | 6240 | 6240 | 6220 | 1449 |
| 715 | 20231215 | 090700 | 253747520 | 6230 | 6270 | 6280 | 6230 | 7222 |
| 716 | 20231215 | 090600 | 208526340 | 6270 | 6260 | 6280 | 6250 | 4646 |
| 717 | 20231215 | 090500 | 179409970 | 6250 | 6220 | 6250 | 6220 | 4039 |
| 718 | 20231215 | 090400 | 154237200 | 6210 | 6220 | 6240 | 6210 | 1430 |
| 719 | 20231215 | 090300 | 145352250 | 6200 | 6220 | 6230 | 6200 | 4045 |
| 720 | 20231215 | 090200 | 120197360 | 6220 | 6240 | 6240 | 6220 | 2567 |
| 721 | 20231215 | 090100 | 104206450 | 6230 | 6240 | 6250 | 6220 | 5130 |
| 722 | 20231215 | 090000 | 72180830 | 6240 | 6230 | 6240 | 6200 | 11590 |