36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 3 | 20231220 | 205600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20231220 | 205500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20231220 | 205400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20231220 | 205300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20231220 | 205200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20231220 | 205100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20231220 | 205000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20231220 | 204900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20231220 | 204800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20231220 | 204700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20231220 | 204600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20231220 | 204500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20231220 | 204400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20231220 | 204300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20231220 | 204200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20231220 | 204100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20231220 | 204000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20231220 | 203900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20231220 | 203800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20231220 | 203700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20231220 | 203600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20231220 | 203500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20231220 | 203400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20231220 | 203300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20231220 | 203200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20231220 | 203100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20231220 | 203000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20231220 | 202900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20231220 | 202800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20231220 | 202700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 33 | 20231220 | 202600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20231220 | 202500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20231220 | 202400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20231220 | 202300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20231220 | 202200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20231220 | 202100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20231220 | 202000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20231220 | 201900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20231220 | 201800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20231220 | 201700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20231220 | 201600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20231220 | 201500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20231220 | 201400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20231220 | 201300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20231220 | 201200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20231220 | 201100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20231220 | 201000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20231220 | 200900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20231220 | 200800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20231220 | 200700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20231220 | 200600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20231220 | 200500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20231220 | 200400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20231220 | 200300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20231220 | 200200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20231220 | 200100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20231220 | 200000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20231220 | 195900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20231220 | 195800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20231220 | 195700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 63 | 20231220 | 195600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20231220 | 195500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20231220 | 195400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20231220 | 195300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20231220 | 195200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20231220 | 195100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20231220 | 195000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20231220 | 194900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20231220 | 194800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20231220 | 194700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20231220 | 194600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20231220 | 194500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20231220 | 194400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20231220 | 194300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20231220 | 194200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20231220 | 194100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20231220 | 194000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20231220 | 193900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20231220 | 193800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20231220 | 193700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20231220 | 193600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20231220 | 193500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20231220 | 193400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20231220 | 193300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20231220 | 193200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20231220 | 193100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20231220 | 193000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20231220 | 192900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20231220 | 192800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20231220 | 192700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 93 | 20231220 | 192600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20231220 | 192500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20231220 | 192400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20231220 | 192300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20231220 | 192200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20231220 | 192100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20231220 | 192000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20231220 | 191900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20231220 | 191800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20231220 | 191700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20231220 | 191600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20231220 | 191500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20231220 | 191400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20231220 | 191300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20231220 | 191200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20231220 | 191100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20231220 | 191000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20231220 | 190900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20231220 | 190800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20231220 | 190700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20231220 | 190600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20231220 | 190500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20231220 | 190400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20231220 | 190300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20231220 | 190200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20231220 | 190100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20231220 | 190000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20231220 | 185900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20231220 | 185800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20231220 | 185700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 123 | 20231220 | 185600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20231220 | 185500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20231220 | 185400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20231220 | 185300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20231220 | 185200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20231220 | 185100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20231220 | 185000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20231220 | 184900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20231220 | 184800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20231220 | 184700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20231220 | 184600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20231220 | 184500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20231220 | 184400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20231220 | 184300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20231220 | 184200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20231220 | 184100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20231220 | 184000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20231220 | 183900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20231220 | 183800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20231220 | 183700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20231220 | 183600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20231220 | 183500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20231220 | 183400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20231220 | 183300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20231220 | 183200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20231220 | 183100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20231220 | 183000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20231220 | 182900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20231220 | 182800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20231220 | 182700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 153 | 20231220 | 182600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20231220 | 182500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20231220 | 182400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20231220 | 182300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20231220 | 182200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20231220 | 182100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20231220 | 182000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20231220 | 181900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20231220 | 181800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20231220 | 181700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20231220 | 181600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20231220 | 181500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20231220 | 181400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20231220 | 181300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20231220 | 181200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20231220 | 181100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20231220 | 181000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20231220 | 180900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20231220 | 180800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20231220 | 180700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20231220 | 180600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20231220 | 180500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20231220 | 180400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20231220 | 180300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20231220 | 180200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20231220 | 180100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20231220 | 180000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20231220 | 175900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20231220 | 175800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20231220 | 175700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 183 | 20231220 | 175600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20231220 | 175500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20231220 | 175400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20231220 | 175300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20231220 | 175200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20231220 | 175100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20231220 | 175000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20231220 | 174900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20231220 | 174800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20231220 | 174700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20231220 | 174600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20231220 | 174500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20231220 | 174400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20231220 | 174300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20231220 | 174200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20231220 | 174100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20231220 | 174000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20231220 | 173900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20231220 | 173800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20231220 | 173700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20231220 | 173600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20231220 | 173500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20231220 | 173400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20231220 | 173300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20231220 | 173200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20231220 | 173100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20231220 | 173000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20231220 | 172900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20231220 | 172800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20231220 | 172700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 213 | 20231220 | 172600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20231220 | 172500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20231220 | 172400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20231220 | 172300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20231220 | 172200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20231220 | 172100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20231220 | 172000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20231220 | 171900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20231220 | 171800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20231220 | 171700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20231220 | 171600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20231220 | 171500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20231220 | 171400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20231220 | 171300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20231220 | 171200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20231220 | 171100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20231220 | 171000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20231220 | 170900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20231220 | 170800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20231220 | 170700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20231220 | 170600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20231220 | 170500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20231220 | 170400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20231220 | 170300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20231220 | 170200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20231220 | 170100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20231220 | 170000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20231220 | 165900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20231220 | 165800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20231220 | 165700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 243 | 20231220 | 165600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20231220 | 165500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20231220 | 165400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20231220 | 165300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20231220 | 165200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20231220 | 165100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20231220 | 165000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20231220 | 164900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20231220 | 164800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20231220 | 164700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20231220 | 164600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20231220 | 164500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20231220 | 164400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20231220 | 164300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20231220 | 164200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20231220 | 164100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20231220 | 164000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20231220 | 163900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20231220 | 163800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20231220 | 163700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20231220 | 163600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20231220 | 163500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20231220 | 163400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20231220 | 163300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20231220 | 163200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20231220 | 163100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20231220 | 163000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20231220 | 162900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20231220 | 162800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20231220 | 162700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 273 | 20231220 | 162600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20231220 | 162500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20231220 | 162400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20231220 | 162300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20231220 | 162200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20231220 | 162100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20231220 | 162000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20231220 | 161900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20231220 | 161800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20231220 | 161700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20231220 | 161600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20231220 | 161500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20231220 | 161400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20231220 | 161300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20231220 | 161200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20231220 | 161100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20231220 | 161000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20231220 | 160900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20231220 | 160800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20231220 | 160700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20231220 | 160600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20231220 | 160500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20231220 | 160400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20231220 | 160300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20231220 | 160200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20231220 | 160100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20231220 | 160000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20231220 | 155900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20231220 | 155800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20231220 | 155700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 303 | 20231220 | 155600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20231220 | 155500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20231220 | 155400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20231220 | 155300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20231220 | 155200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20231220 | 155100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20231220 | 155000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20231220 | 154900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20231220 | 154800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20231220 | 154700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20231220 | 154600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20231220 | 154500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20231220 | 154400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20231220 | 154300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20231220 | 154200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20231220 | 154100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20231220 | 154000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20231220 | 153900 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 321 | 20231220 | 153800 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20231220 | 153700 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20231220 | 153600 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 324 | 20231220 | 153500 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 325 | 20231220 | 153400 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20231220 | 153300 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20231220 | 153200 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 328 | 20231220 | 153100 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20231220 | 153000 | 12138084490 | 6460 | 6460 | 6460 | 6460 | 25754 |
| 330 | 20231220 | 152900 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20231220 | 152800 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 332 | 20231220 | 152700 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 333 | 20231220 | 152600 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 334 | 20231220 | 152500 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20231220 | 152400 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 336 | 20231220 | 152300 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 337 | 20231220 | 152200 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 338 | 20231220 | 152100 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 339 | 20231220 | 152000 | 11971713650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 340 | 20231220 | 151900 | 11971713650 | 6460 | 6470 | 6470 | 6440 | 13253 |
| 341 | 20231220 | 151800 | 11886053980 | 6470 | 6460 | 6480 | 6450 | 3829 |
| 342 | 20231220 | 151700 | 11861288430 | 6460 | 6450 | 6460 | 6450 | 8790 |
| 343 | 20231220 | 151600 | 11804533230 | 6450 | 6450 | 6450 | 6440 | 5013 |
| 344 | 20231220 | 151500 | 11772204930 | 6450 | 6430 | 6450 | 6430 | 1618 |
| 345 | 20231220 | 151400 | 11761788000 | 6440 | 6430 | 6440 | 6420 | 2809 |
| 346 | 20231220 | 151300 | 11743711310 | 6430 | 6430 | 6440 | 6420 | 1370 |
| 347 | 20231220 | 151200 | 11734902460 | 6430 | 6430 | 6440 | 6430 | 2150 |
| 348 | 20231220 | 151100 | 11721077940 | 6430 | 6410 | 6430 | 6400 | 3739 |
| 349 | 20231220 | 151000 | 11697067750 | 6420 | 6410 | 6420 | 6410 | 3615 |
| 350 | 20231220 | 150900 | 11673895350 | 6420 | 6420 | 6420 | 6410 | 825 |
| 351 | 20231220 | 150800 | 11668604060 | 6410 | 6410 | 6420 | 6410 | 1604 |
| 352 | 20231220 | 150700 | 11658312380 | 6420 | 6420 | 6420 | 6410 | 226 |
| 353 | 20231220 | 150600 | 11656863460 | 6420 | 6420 | 6420 | 6400 | 1400 |
| 354 | 20231220 | 150500 | 11647882830 | 6430 | 6420 | 6430 | 6410 | 478 |
| 355 | 20231220 | 150400 | 11644818060 | 6420 | 6420 | 6430 | 6410 | 1901 |
| 356 | 20231220 | 150300 | 11632613640 | 6420 | 6420 | 6420 | 6410 | 1302 |
| 357 | 20231220 | 150200 | 11624257170 | 6410 | 6400 | 6410 | 6400 | 3139 |
| 358 | 20231220 | 150100 | 11604164390 | 6400 | 6400 | 6420 | 6390 | 1520 |
| 359 | 20231220 | 150000 | 11594443460 | 6420 | 6400 | 6420 | 6380 | 1428 |
| 360 | 20231220 | 145900 | 11585301840 | 6390 | 6390 | 6400 | 6390 | 3768 |
| 361 | 20231220 | 145800 | 11561213770 | 6400 | 6400 | 6410 | 6390 | 3791 |
| 362 | 20231220 | 145700 | 11536958580 | 6410 | 6410 | 6410 | 6400 | 3239 |
| 363 | 20231220 | 145600 | 11516220730 | 6410 | 6410 | 6410 | 6400 | 1947 |
| 364 | 20231220 | 145500 | 11503741450 | 6410 | 6420 | 6420 | 6400 | 2213 |
| 365 | 20231220 | 145400 | 11489563240 | 6410 | 6420 | 6420 | 6410 | 766 |
| 366 | 20231220 | 145300 | 11484650090 | 6430 | 6430 | 6430 | 6410 | 2385 |
| 367 | 20231220 | 145200 | 11469336790 | 6430 | 6410 | 6430 | 6410 | 2228 |
| 368 | 20231220 | 145100 | 11455040980 | 6410 | 6410 | 6420 | 6410 | 1071 |
| 369 | 20231220 | 145000 | 11448173000 | 6410 | 6410 | 6410 | 6400 | 2353 |
| 370 | 20231220 | 144900 | 11433099910 | 6410 | 6430 | 6430 | 6410 | 1628 |
| 371 | 20231220 | 144800 | 11422659760 | 6420 | 6420 | 6430 | 6420 | 3679 |
| 372 | 20231220 | 144700 | 11399030850 | 6420 | 6410 | 6420 | 6410 | 1360 |
| 373 | 20231220 | 144600 | 11390307190 | 6400 | 6440 | 6440 | 6400 | 2572 |
| 374 | 20231220 | 144500 | 11373818970 | 6430 | 6390 | 6490 | 6380 | 18500 |
| 375 | 20231220 | 144400 | 11254307650 | 6390 | 6370 | 6390 | 6370 | 5460 |
| 376 | 20231220 | 144300 | 11219506730 | 6380 | 6370 | 6380 | 6360 | 1305 |
| 377 | 20231220 | 144200 | 11211189720 | 6370 | 6360 | 6370 | 6360 | 7660 |
| 378 | 20231220 | 144100 | 11162412410 | 6360 | 6360 | 6380 | 6360 | 821 |
| 379 | 20231220 | 144000 | 11157190830 | 6370 | 6370 | 6370 | 6360 | 1732 |
| 380 | 20231220 | 143900 | 11146162540 | 6370 | 6370 | 6380 | 6360 | 3447 |
| 381 | 20231220 | 143800 | 11124194700 | 6370 | 6370 | 6370 | 6350 | 2611 |
| 382 | 20231220 | 143700 | 11107577930 | 6360 | 6370 | 6380 | 6350 | 3491 |
| 383 | 20231220 | 143600 | 11085362110 | 6370 | 6360 | 6370 | 6350 | 4493 |
| 384 | 20231220 | 143500 | 11056775100 | 6360 | 6340 | 6360 | 6320 | 5585 |
| 385 | 20231220 | 143400 | 11021355690 | 6330 | 6290 | 6340 | 6290 | 6072 |
| 386 | 20231220 | 143300 | 10983041780 | 6290 | 6310 | 6310 | 6290 | 7864 |
| 387 | 20231220 | 143200 | 10933496450 | 6310 | 6320 | 6320 | 6310 | 1709 |
| 388 | 20231220 | 143100 | 10922704450 | 6320 | 6320 | 6320 | 6300 | 45104 |
| 389 | 20231220 | 143000 | 10638152520 | 6320 | 6340 | 6340 | 6320 | 13730 |
| 390 | 20231220 | 142900 | 10551341330 | 6340 | 6330 | 6340 | 6330 | 1108 |
| 391 | 20231220 | 142800 | 10544327650 | 6330 | 6330 | 6340 | 6330 | 2856 |
| 392 | 20231220 | 142700 | 10526248380 | 6330 | 6340 | 6340 | 6330 | 11466 |
| 393 | 20231220 | 142600 | 10453656540 | 6340 | 6340 | 6350 | 6340 | 3292 |
| 394 | 20231220 | 142500 | 10432782260 | 6340 | 6330 | 6340 | 6330 | 985 |
| 395 | 20231220 | 142400 | 10426539360 | 6340 | 6340 | 6350 | 6330 | 6621 |
| 396 | 20231220 | 142300 | 10384566690 | 6350 | 6350 | 6350 | 6340 | 1261 |
| 397 | 20231220 | 142200 | 10376568110 | 6340 | 6350 | 6360 | 6340 | 7159 |
| 398 | 20231220 | 142100 | 10331154860 | 6350 | 6360 | 6370 | 6350 | 5336 |
| 399 | 20231220 | 142000 | 10297258740 | 6350 | 6370 | 6370 | 6350 | 642 |
| 400 | 20231220 | 141900 | 10293175940 | 6370 | 6360 | 6370 | 6360 | 1598 |
| 401 | 20231220 | 141800 | 10283012160 | 6370 | 6370 | 6370 | 6360 | 707 |
| 402 | 20231220 | 141700 | 10278509840 | 6360 | 6360 | 6370 | 6360 | 1390 |
| 403 | 20231220 | 141600 | 10269664510 | 6360 | 6360 | 6370 | 6360 | 1018 |
| 404 | 20231220 | 141500 | 10263187010 | 6360 | 6360 | 6370 | 6360 | 1511 |
| 405 | 20231220 | 141400 | 10253573740 | 6370 | 6360 | 6370 | 6360 | 1093 |
| 406 | 20231220 | 141300 | 10246620640 | 6360 | 6360 | 6400 | 6360 | 2524 |
| 407 | 20231220 | 141200 | 10230545190 | 6370 | 6370 | 6370 | 6360 | 590 |
| 408 | 20231220 | 141100 | 10226788920 | 6380 | 6360 | 6380 | 6350 | 1953 |
| 409 | 20231220 | 141000 | 10214360460 | 6360 | 6350 | 6360 | 6350 | 1690 |
| 410 | 20231220 | 140900 | 10203628810 | 6360 | 6360 | 6370 | 6350 | 4983 |
| 411 | 20231220 | 140800 | 10171941520 | 6360 | 6370 | 6370 | 6360 | 2243 |
| 412 | 20231220 | 140700 | 10157673800 | 6370 | 6370 | 6370 | 6360 | 616 |
| 413 | 20231220 | 140600 | 10153755210 | 6370 | 6370 | 6370 | 6360 | 1553 |
| 414 | 20231220 | 140500 | 10143874930 | 6360 | 6360 | 6370 | 6360 | 734 |
| 415 | 20231220 | 140400 | 10139205960 | 6360 | 6370 | 6380 | 6350 | 20967 |
| 416 | 20231220 | 140300 | 10005918240 | 6380 | 6380 | 6380 | 6370 | 313 |
| 417 | 20231220 | 140200 | 10003921910 | 6370 | 6380 | 6390 | 6370 | 1675 |
| 418 | 20231220 | 140100 | 9993235770 | 6380 | 6400 | 6400 | 6380 | 1306 |
| 419 | 20231220 | 140000 | 9984894430 | 6400 | 6390 | 6400 | 6380 | 1262 |
| 420 | 20231220 | 135900 | 9976836480 | 6390 | 6390 | 6400 | 6380 | 450 |
| 421 | 20231220 | 135800 | 9973962240 | 6390 | 6380 | 6390 | 6380 | 1741 |
| 422 | 20231220 | 135700 | 9962841890 | 6380 | 6410 | 6410 | 6380 | 3260 |
| 423 | 20231220 | 135600 | 9942035980 | 6390 | 6390 | 6390 | 6380 | 1133 |
| 424 | 20231220 | 135500 | 9934797340 | 6380 | 6400 | 6400 | 6380 | 1318 |
| 425 | 20231220 | 135400 | 9926376920 | 6400 | 6380 | 6410 | 6380 | 1019 |
| 426 | 20231220 | 135300 | 9919865290 | 6390 | 6410 | 6410 | 6380 | 3880 |
| 427 | 20231220 | 135200 | 9895097540 | 6410 | 6390 | 6410 | 6380 | 2078 |
| 428 | 20231220 | 135100 | 9881810780 | 6380 | 6370 | 6380 | 6360 | 664 |
| 429 | 20231220 | 135000 | 9877578190 | 6360 | 6370 | 6380 | 6360 | 3696 |
| 430 | 20231220 | 134900 | 9854050930 | 6370 | 6360 | 6370 | 6360 | 2507 |
| 431 | 20231220 | 134800 | 9838097950 | 6370 | 6370 | 6380 | 6370 | 4122 |
| 432 | 20231220 | 134700 | 9811840760 | 6380 | 6380 | 6380 | 6370 | 3187 |
| 433 | 20231220 | 134600 | 9791539220 | 6370 | 6380 | 6380 | 6370 | 2738 |
| 434 | 20231220 | 134500 | 9774088880 | 6380 | 6380 | 6380 | 6380 | 285 |
| 435 | 20231220 | 134400 | 9772270580 | 6380 | 6390 | 6390 | 6370 | 1459 |
| 436 | 20231220 | 134300 | 9762963240 | 6390 | 6390 | 6400 | 6380 | 974 |
| 437 | 20231220 | 134200 | 9756745610 | 6390 | 6390 | 6390 | 6380 | 1111 |
| 438 | 20231220 | 134100 | 9749652320 | 6400 | 6380 | 6400 | 6380 | 1179 |
| 439 | 20231220 | 134000 | 9742127850 | 6380 | 6380 | 6380 | 6370 | 572 |
| 440 | 20231220 | 133900 | 9738479730 | 6370 | 6370 | 6380 | 6360 | 3986 |
| 441 | 20231220 | 133800 | 9713091680 | 6370 | 6380 | 6380 | 6360 | 12222 |
| 442 | 20231220 | 133700 | 9635258060 | 6380 | 6390 | 6400 | 6380 | 2375 |
| 443 | 20231220 | 133600 | 9620103620 | 6390 | 6390 | 6390 | 6390 | 754 |
| 444 | 20231220 | 133500 | 9615285560 | 6390 | 6400 | 6400 | 6380 | 1950 |
| 445 | 20231220 | 133400 | 9602839120 | 6400 | 6390 | 6400 | 6390 | 4814 |
| 446 | 20231220 | 133300 | 9572056560 | 6390 | 6390 | 6400 | 6380 | 2773 |
| 447 | 20231220 | 133200 | 9554341380 | 6390 | 6390 | 6390 | 6380 | 2667 |
| 448 | 20231220 | 133100 | 9537305040 | 6380 | 6380 | 6390 | 6380 | 1450 |
| 449 | 20231220 | 133000 | 9528053660 | 6380 | 6400 | 6400 | 6380 | 3434 |
| 450 | 20231220 | 132900 | 9506114700 | 6390 | 6400 | 6400 | 6390 | 1896 |
| 451 | 20231220 | 132800 | 9493996650 | 6400 | 6410 | 6410 | 6400 | 2963 |
| 452 | 20231220 | 132700 | 9475033390 | 6400 | 6420 | 6420 | 6400 | 6261 |
| 453 | 20231220 | 132600 | 9434935860 | 6410 | 6420 | 6430 | 6410 | 1816 |
| 454 | 20231220 | 132500 | 9423285480 | 6440 | 6420 | 6440 | 6420 | 160 |
| 455 | 20231220 | 132400 | 9422258080 | 6420 | 6440 | 6450 | 6420 | 5223 |
| 456 | 20231220 | 132300 | 9388669190 | 6450 | 6430 | 6450 | 6430 | 1584 |
| 457 | 20231220 | 132200 | 9378470210 | 6440 | 6420 | 6440 | 6410 | 2177 |
| 458 | 20231220 | 132100 | 9364484730 | 6420 | 6410 | 6430 | 6410 | 2412 |
| 459 | 20231220 | 132000 | 9349012830 | 6430 | 6400 | 6430 | 6400 | 4260 |
| 460 | 20231220 | 131900 | 9321727970 | 6400 | 6390 | 6400 | 6390 | 1614 |
| 461 | 20231220 | 131800 | 9311412390 | 6400 | 6390 | 6400 | 6360 | 9548 |
| 462 | 20231220 | 131700 | 9250532630 | 6390 | 6400 | 6410 | 6380 | 17224 |
| 463 | 20231220 | 131600 | 9140462180 | 6410 | 6450 | 6450 | 6400 | 16728 |
| 464 | 20231220 | 131500 | 9033065420 | 6450 | 6470 | 6470 | 6440 | 9754 |
| 465 | 20231220 | 131400 | 8970182900 | 6470 | 6470 | 6470 | 6460 | 366 |
| 466 | 20231220 | 131300 | 8967817280 | 6470 | 6470 | 6470 | 6460 | 961 |
| 467 | 20231220 | 131200 | 8961608760 | 6460 | 6470 | 6470 | 6460 | 1063 |
| 468 | 20231220 | 131100 | 8954737530 | 6480 | 6470 | 6480 | 6460 | 2437 |
| 469 | 20231220 | 131000 | 8938973640 | 6470 | 6480 | 6480 | 6470 | 2043 |
| 470 | 20231220 | 130900 | 8925747000 | 6480 | 6480 | 6480 | 6470 | 906 |
| 471 | 20231220 | 130800 | 8919877360 | 6480 | 6480 | 6480 | 6470 | 1068 |
| 472 | 20231220 | 130700 | 8912962190 | 6470 | 6480 | 6480 | 6470 | 1688 |
| 473 | 20231220 | 130600 | 8902032920 | 6480 | 6480 | 6490 | 6470 | 1088 |
| 474 | 20231220 | 130500 | 8894986280 | 6490 | 6480 | 6490 | 6480 | 2993 |
| 475 | 20231220 | 130400 | 8875568770 | 6490 | 6460 | 6490 | 6460 | 2525 |
| 476 | 20231220 | 130300 | 8859213930 | 6460 | 6480 | 6490 | 6460 | 1978 |
| 477 | 20231220 | 130200 | 8846426600 | 6480 | 6470 | 6480 | 6460 | 1979 |
| 478 | 20231220 | 130100 | 8833624530 | 6470 | 6470 | 6470 | 6470 | 671 |
| 479 | 20231220 | 130000 | 8829283160 | 6480 | 6470 | 6480 | 6470 | 195 |
| 480 | 20231220 | 125900 | 8828021300 | 6470 | 6460 | 6470 | 6460 | 1697 |
| 481 | 20231220 | 125800 | 8817052180 | 6460 | 6460 | 6480 | 6450 | 564 |
| 482 | 20231220 | 125700 | 8813412820 | 6460 | 6450 | 6480 | 6450 | 3077 |
| 483 | 20231220 | 125600 | 8793548260 | 6450 | 6460 | 6460 | 6450 | 900 |
| 484 | 20231220 | 125500 | 8787740610 | 6450 | 6480 | 6480 | 6450 | 1025 |
| 485 | 20231220 | 125400 | 8781124110 | 6470 | 6470 | 6470 | 6470 | 1102 |
| 486 | 20231220 | 125300 | 8773994170 | 6470 | 6450 | 6470 | 6450 | 2289 |
| 487 | 20231220 | 125200 | 8759225360 | 6450 | 6440 | 6470 | 6440 | 2998 |
| 488 | 20231220 | 125100 | 8739893240 | 6440 | 6460 | 6460 | 6440 | 4691 |
| 489 | 20231220 | 125000 | 8709634240 | 6460 | 6460 | 6470 | 6460 | 1311 |
| 490 | 20231220 | 124900 | 8701162180 | 6460 | 6460 | 6470 | 6450 | 2803 |
| 491 | 20231220 | 124800 | 8683059330 | 6460 | 6470 | 6470 | 6450 | 8526 |
| 492 | 20231220 | 124700 | 8627993510 | 6470 | 6470 | 6480 | 6470 | 2404 |
| 493 | 20231220 | 124600 | 8612439610 | 6470 | 6470 | 6480 | 6470 | 2782 |
| 494 | 20231220 | 124500 | 8594439710 | 6470 | 6480 | 6480 | 6460 | 716 |
| 495 | 20231220 | 124400 | 8589808420 | 6460 | 6470 | 6480 | 6460 | 2844 |
| 496 | 20231220 | 124300 | 8571414930 | 6470 | 6470 | 6480 | 6470 | 1545 |
| 497 | 20231220 | 124200 | 8561418770 | 6480 | 6480 | 6480 | 6480 | 570 |
| 498 | 20231220 | 124100 | 8557725170 | 6480 | 6490 | 6490 | 6470 | 6000 |
| 499 | 20231220 | 124000 | 8518885170 | 6480 | 6470 | 6500 | 6470 | 2300 |
| 500 | 20231220 | 123900 | 8503995560 | 6470 | 6480 | 6480 | 6470 | 9545 |
| 501 | 20231220 | 123800 | 8442191610 | 6490 | 6510 | 6510 | 6490 | 8173 |
| 502 | 20231220 | 123700 | 8389087370 | 6510 | 6510 | 6520 | 6510 | 825 |
| 503 | 20231220 | 123600 | 8383714080 | 6510 | 6520 | 6520 | 6510 | 1269 |
| 504 | 20231220 | 123500 | 8375452770 | 6520 | 6520 | 6520 | 6510 | 2281 |
| 505 | 20231220 | 123400 | 8360597170 | 6520 | 6520 | 6530 | 6520 | 608 |
| 506 | 20231220 | 123300 | 8356631590 | 6530 | 6510 | 6530 | 6510 | 1194 |
| 507 | 20231220 | 123200 | 8348847280 | 6510 | 6520 | 6520 | 6510 | 1373 |
| 508 | 20231220 | 123100 | 8339896950 | 6530 | 6540 | 6540 | 6530 | 972 |
| 509 | 20231220 | 123000 | 8333542790 | 6530 | 6520 | 6550 | 6510 | 4509 |
| 510 | 20231220 | 122900 | 8304084380 | 6530 | 6510 | 6530 | 6510 | 969 |
| 511 | 20231220 | 122800 | 8297771960 | 6510 | 6540 | 6540 | 6500 | 648 |
| 512 | 20231220 | 122700 | 8293547220 | 6540 | 6500 | 6540 | 6490 | 5193 |
| 513 | 20231220 | 122600 | 8259738970 | 6500 | 6510 | 6520 | 6490 | 1864 |
| 514 | 20231220 | 122500 | 8247626780 | 6510 | 6490 | 6520 | 6490 | 2655 |
| 515 | 20231220 | 122400 | 8230345100 | 6490 | 6490 | 6500 | 6490 | 1054 |
| 516 | 20231220 | 122300 | 8223500130 | 6500 | 6500 | 6500 | 6490 | 1193 |
| 517 | 20231220 | 122200 | 8215752420 | 6500 | 6500 | 6510 | 6490 | 1290 |
| 518 | 20231220 | 122100 | 8207368640 | 6500 | 6500 | 6510 | 6490 | 503 |
| 519 | 20231220 | 122000 | 8204099890 | 6500 | 6500 | 6500 | 6500 | 2923 |
| 520 | 20231220 | 121900 | 8185100390 | 6500 | 6500 | 6510 | 6500 | 860 |
| 521 | 20231220 | 121800 | 8179510360 | 6500 | 6510 | 6520 | 6500 | 3526 |
| 522 | 20231220 | 121700 | 8156560000 | 6510 | 6510 | 6520 | 6500 | 1230 |
| 523 | 20231220 | 121600 | 8148554530 | 6500 | 6500 | 6520 | 6500 | 1575 |
| 524 | 20231220 | 121500 | 8138315530 | 6510 | 6490 | 6510 | 6490 | 1020 |
| 525 | 20231220 | 121400 | 8131686910 | 6490 | 6490 | 6490 | 6480 | 2168 |
| 526 | 20231220 | 121300 | 8117620390 | 6500 | 6510 | 6510 | 6490 | 12166 |
| 527 | 20231220 | 121200 | 8038541780 | 6510 | 6510 | 6510 | 6500 | 414 |
| 528 | 20231220 | 121100 | 8035847120 | 6510 | 6540 | 6540 | 6510 | 1416 |
| 529 | 20231220 | 121000 | 8026622150 | 6540 | 6500 | 6540 | 6500 | 1594 |
| 530 | 20231220 | 120900 | 8016237940 | 6500 | 6490 | 6500 | 6480 | 3940 |
| 531 | 20231220 | 120800 | 7990665720 | 6490 | 6530 | 6530 | 6480 | 14993 |
| 532 | 20231220 | 120700 | 7893179610 | 6520 | 6540 | 6540 | 6520 | 532 |
| 533 | 20231220 | 120600 | 7889706430 | 6540 | 6540 | 6540 | 6510 | 13555 |
| 534 | 20231220 | 120500 | 7801290710 | 6540 | 6540 | 6540 | 6530 | 390 |
| 535 | 20231220 | 120400 | 7798741350 | 6540 | 6530 | 6540 | 6530 | 1649 |
| 536 | 20231220 | 120300 | 7787963340 | 6540 | 6540 | 6540 | 6530 | 885 |
| 537 | 20231220 | 120200 | 7782176910 | 6540 | 6540 | 6550 | 6530 | 1787 |
| 538 | 20231220 | 120100 | 7770501430 | 6530 | 6540 | 6550 | 6530 | 1154 |
| 539 | 20231220 | 120000 | 7762954530 | 6550 | 6540 | 6550 | 6530 | 1735 |
| 540 | 20231220 | 115900 | 7751616900 | 6540 | 6540 | 6540 | 6530 | 5098 |
| 541 | 20231220 | 115800 | 7718283920 | 6540 | 6550 | 6550 | 6540 | 271 |
| 542 | 20231220 | 115700 | 7716510100 | 6550 | 6540 | 6560 | 6540 | 2139 |
| 543 | 20231220 | 115600 | 7702504150 | 6540 | 6550 | 6550 | 6540 | 430 |
| 544 | 20231220 | 115500 | 7699691690 | 6550 | 6540 | 6560 | 6540 | 1533 |
| 545 | 20231220 | 115400 | 7689663870 | 6540 | 6560 | 6560 | 6540 | 2010 |
| 546 | 20231220 | 115300 | 7676499830 | 6560 | 6560 | 6560 | 6550 | 1076 |
| 547 | 20231220 | 115200 | 7669450430 | 6550 | 6550 | 6570 | 6550 | 1420 |
| 548 | 20231220 | 115100 | 7660146870 | 6560 | 6560 | 6560 | 6550 | 2033 |
| 549 | 20231220 | 115000 | 7646818680 | 6560 | 6570 | 6570 | 6560 | 483 |
| 550 | 20231220 | 114900 | 7643650190 | 6550 | 6550 | 6560 | 6540 | 3636 |
| 551 | 20231220 | 114800 | 7619836360 | 6540 | 6550 | 6550 | 6540 | 4064 |
| 552 | 20231220 | 114700 | 7593251260 | 6550 | 6560 | 6560 | 6550 | 1865 |
| 553 | 20231220 | 114600 | 7581033640 | 6560 | 6540 | 6560 | 6540 | 2396 |
| 554 | 20231220 | 114500 | 7565331370 | 6540 | 6540 | 6550 | 6540 | 2625 |
| 555 | 20231220 | 114400 | 7548150140 | 6540 | 6540 | 6540 | 6540 | 1642 |
| 556 | 20231220 | 114300 | 7537411460 | 6550 | 6540 | 6550 | 6540 | 1560 |
| 557 | 20231220 | 114200 | 7527204460 | 6540 | 6550 | 6550 | 6540 | 2566 |
| 558 | 20231220 | 114100 | 7510414130 | 6550 | 6550 | 6550 | 6540 | 2219 |
| 559 | 20231220 | 114000 | 7495889190 | 6550 | 6540 | 6550 | 6540 | 4788 |
| 560 | 20231220 | 113900 | 7464571220 | 6540 | 6560 | 6560 | 6540 | 5803 |
| 561 | 20231220 | 113800 | 7426559120 | 6560 | 6560 | 6570 | 6550 | 8482 |
| 562 | 20231220 | 113700 | 7370915540 | 6570 | 6570 | 6580 | 6570 | 2026 |
| 563 | 20231220 | 113600 | 7357604470 | 6570 | 6570 | 6570 | 6570 | 1681 |
| 564 | 20231220 | 113500 | 7346560300 | 6570 | 6570 | 6580 | 6570 | 4645 |
| 565 | 20231220 | 113400 | 7316029610 | 6570 | 6580 | 6580 | 6570 | 1944 |
| 566 | 20231220 | 113300 | 7303255920 | 6570 | 6580 | 6580 | 6570 | 3925 |
| 567 | 20231220 | 113200 | 7277455800 | 6580 | 6580 | 6590 | 6580 | 1576 |
| 568 | 20231220 | 113100 | 7267085420 | 6590 | 6590 | 6590 | 6580 | 6968 |
| 569 | 20231220 | 113000 | 7221218740 | 6590 | 6600 | 6600 | 6580 | 9429 |
| 570 | 20231220 | 112900 | 7159032850 | 6600 | 6600 | 6610 | 6600 | 2362 |
| 571 | 20231220 | 112800 | 7143443510 | 6600 | 6610 | 6610 | 6600 | 1518 |
| 572 | 20231220 | 112700 | 7133415160 | 6610 | 6610 | 6620 | 6610 | 376 |
| 573 | 20231220 | 112600 | 7130929700 | 6610 | 6610 | 6620 | 6610 | 1193 |
| 574 | 20231220 | 112500 | 7123043870 | 6620 | 6610 | 6620 | 6610 | 1400 |
| 575 | 20231220 | 112400 | 7113784290 | 6610 | 6600 | 6610 | 6600 | 4107 |
| 576 | 20231220 | 112300 | 7086661530 | 6600 | 6600 | 6610 | 6600 | 254 |
| 577 | 20231220 | 112200 | 7084984300 | 6600 | 6610 | 6610 | 6600 | 5912 |
| 578 | 20231220 | 112100 | 7045943270 | 6610 | 6630 | 6630 | 6610 | 4958 |
| 579 | 20231220 | 112000 | 7013158700 | 6630 | 6610 | 6630 | 6610 | 1389 |
| 580 | 20231220 | 111900 | 7003965240 | 6610 | 6630 | 6640 | 6610 | 4991 |
| 581 | 20231220 | 111800 | 6970946990 | 6640 | 6640 | 6640 | 6630 | 1243 |
| 582 | 20231220 | 111700 | 6962702730 | 6640 | 6650 | 6650 | 6640 | 2894 |
| 583 | 20231220 | 111600 | 6943485570 | 6640 | 6650 | 6650 | 6640 | 1714 |
| 584 | 20231220 | 111500 | 6932103110 | 6650 | 6650 | 6650 | 6650 | 427 |
| 585 | 20231220 | 111400 | 6929263560 | 6650 | 6650 | 6650 | 6650 | 1099 |
| 586 | 20231220 | 111300 | 6921955210 | 6650 | 6660 | 6660 | 6650 | 2379 |
| 587 | 20231220 | 111200 | 6906124510 | 6660 | 6650 | 6660 | 6640 | 2616 |
| 588 | 20231220 | 111100 | 6888733110 | 6650 | 6650 | 6660 | 6650 | 1146 |
| 589 | 20231220 | 111000 | 6881111710 | 6650 | 6650 | 6660 | 6650 | 2263 |
| 590 | 20231220 | 110900 | 6866062750 | 6650 | 6650 | 6650 | 6650 | 1776 |
| 591 | 20231220 | 110800 | 6854252350 | 6650 | 6650 | 6650 | 6640 | 2172 |
| 592 | 20231220 | 110700 | 6839810410 | 6650 | 6640 | 6650 | 6630 | 3267 |
| 593 | 20231220 | 110600 | 6818117920 | 6640 | 6620 | 6640 | 6620 | 135 |
| 594 | 20231220 | 110500 | 6817222320 | 6620 | 6620 | 6620 | 6620 | 1207 |
| 595 | 20231220 | 110400 | 6809231980 | 6620 | 6650 | 6650 | 6620 | 5277 |
| 596 | 20231220 | 110300 | 6774244830 | 6650 | 6660 | 6660 | 6650 | 1981 |
| 597 | 20231220 | 110200 | 6761070840 | 6660 | 6640 | 6660 | 6640 | 2458 |
| 598 | 20231220 | 110100 | 6744729080 | 6630 | 6640 | 6650 | 6630 | 880 |
| 599 | 20231220 | 110000 | 6738885030 | 6650 | 6660 | 6660 | 6640 | 6191 |
| 600 | 20231220 | 105900 | 6697696720 | 6660 | 6640 | 6660 | 6640 | 1709 |
| 601 | 20231220 | 105800 | 6686330570 | 6650 | 6630 | 6650 | 6630 | 5914 |
| 602 | 20231220 | 105700 | 6647044210 | 6630 | 6620 | 6630 | 6610 | 2478 |
| 603 | 20231220 | 105600 | 6630634380 | 6620 | 6630 | 6630 | 6620 | 1343 |
| 604 | 20231220 | 105500 | 6621741010 | 6630 | 6620 | 6630 | 6620 | 1206 |
| 605 | 20231220 | 105400 | 6613757280 | 6620 | 6630 | 6630 | 6620 | 653 |
| 606 | 20231220 | 105300 | 6609434120 | 6640 | 6630 | 6640 | 6620 | 3386 |
| 607 | 20231220 | 105200 | 6586976230 | 6630 | 6630 | 6640 | 6620 | 2470 |
| 608 | 20231220 | 105100 | 6570595520 | 6630 | 6620 | 6640 | 6620 | 546 |
| 609 | 20231220 | 105000 | 6566975350 | 6620 | 6620 | 6620 | 6620 | 1111 |
| 610 | 20231220 | 104900 | 6559620530 | 6620 | 6620 | 6620 | 6610 | 761 |
| 611 | 20231220 | 104800 | 6554589030 | 6610 | 6620 | 6630 | 6610 | 5786 |
| 612 | 20231220 | 104700 | 6516264230 | 6620 | 6640 | 6650 | 6620 | 4224 |
| 613 | 20231220 | 104600 | 6488250120 | 6640 | 6640 | 6640 | 6640 | 488 |
| 614 | 20231220 | 104500 | 6485009800 | 6640 | 6650 | 6660 | 6640 | 5279 |
| 615 | 20231220 | 104400 | 6449916130 | 6650 | 6640 | 6680 | 6640 | 12539 |
| 616 | 20231220 | 104300 | 6366482260 | 6650 | 6620 | 6650 | 6610 | 5843 |
| 617 | 20231220 | 104200 | 6327704610 | 6620 | 6600 | 6620 | 6600 | 2467 |
| 618 | 20231220 | 104100 | 6311404170 | 6600 | 6620 | 6620 | 6600 | 6516 |
| 619 | 20231220 | 104000 | 6268332100 | 6620 | 6620 | 6630 | 6620 | 4487 |
| 620 | 20231220 | 103900 | 6238627340 | 6620 | 6640 | 6640 | 6620 | 3294 |
| 621 | 20231220 | 103800 | 6216819910 | 6640 | 6630 | 6640 | 6620 | 1989 |
| 622 | 20231220 | 103700 | 6203619840 | 6640 | 6630 | 6640 | 6620 | 2534 |
| 623 | 20231220 | 103600 | 6186816610 | 6640 | 6600 | 6640 | 6600 | 2559 |
| 624 | 20231220 | 103500 | 6169855240 | 6600 | 6600 | 6600 | 6590 | 779 |
| 625 | 20231220 | 103400 | 6164714100 | 6590 | 6610 | 6610 | 6590 | 2655 |
| 626 | 20231220 | 103300 | 6147196780 | 6610 | 6600 | 6620 | 6600 | 1022 |
| 627 | 20231220 | 103200 | 6140446950 | 6600 | 6590 | 6600 | 6590 | 4404 |
| 628 | 20231220 | 103100 | 6111395540 | 6600 | 6610 | 6610 | 6590 | 8128 |
| 629 | 20231220 | 103000 | 6057727510 | 6610 | 6630 | 6630 | 6610 | 6157 |
| 630 | 20231220 | 102900 | 6016951740 | 6630 | 6620 | 6640 | 6600 | 5397 |
| 631 | 20231220 | 102800 | 5981222370 | 6620 | 6640 | 6650 | 6590 | 31115 |
| 632 | 20231220 | 102700 | 5775355370 | 6640 | 6640 | 6650 | 6640 | 1227 |
| 633 | 20231220 | 102600 | 5767205880 | 6640 | 6640 | 6650 | 6630 | 2825 |
| 634 | 20231220 | 102500 | 5748449220 | 6640 | 6650 | 6650 | 6640 | 6158 |
| 635 | 20231220 | 102400 | 5707557630 | 6650 | 6650 | 6660 | 6640 | 4127 |
| 636 | 20231220 | 102300 | 5680101950 | 6650 | 6680 | 6700 | 6640 | 15053 |
| 637 | 20231220 | 102200 | 5579891260 | 6680 | 6660 | 6690 | 6650 | 13189 |
| 638 | 20231220 | 102100 | 5492024380 | 6650 | 6700 | 6710 | 6640 | 22504 |
| 639 | 20231220 | 102000 | 5341713590 | 6710 | 6700 | 6710 | 6660 | 36945 |
| 640 | 20231220 | 101900 | 5094632350 | 6710 | 6690 | 6730 | 6670 | 78443 |
| 641 | 20231220 | 101800 | 4568864070 | 6690 | 6680 | 6690 | 6640 | 21627 |
| 642 | 20231220 | 101700 | 4424644890 | 6680 | 6680 | 6690 | 6670 | 22067 |
| 643 | 20231220 | 101600 | 4277187240 | 6680 | 6680 | 6700 | 6660 | 48517 |
| 644 | 20231220 | 101500 | 3952898670 | 6680 | 6650 | 6680 | 6650 | 45073 |
| 645 | 20231220 | 101400 | 3652073510 | 6660 | 6630 | 6660 | 6620 | 32656 |
| 646 | 20231220 | 101300 | 3435175010 | 6630 | 6610 | 6640 | 6610 | 12366 |
| 647 | 20231220 | 101200 | 3353266210 | 6610 | 6580 | 6610 | 6580 | 10174 |
| 648 | 20231220 | 101100 | 3286193180 | 6580 | 6580 | 6580 | 6560 | 4873 |
| 649 | 20231220 | 101000 | 3254173720 | 6580 | 6560 | 6590 | 6560 | 2981 |
| 650 | 20231220 | 100900 | 3234585980 | 6560 | 6580 | 6580 | 6560 | 10287 |
| 651 | 20231220 | 100800 | 3166992160 | 6580 | 6590 | 6590 | 6580 | 4236 |
| 652 | 20231220 | 100700 | 3139117000 | 6580 | 6580 | 6590 | 6570 | 5900 |
| 653 | 20231220 | 100600 | 3100290160 | 6580 | 6580 | 6590 | 6570 | 5748 |
| 654 | 20231220 | 100500 | 3062474220 | 6590 | 6600 | 6600 | 6580 | 6631 |
| 655 | 20231220 | 100400 | 3018791330 | 6590 | 6620 | 6620 | 6580 | 18933 |
| 656 | 20231220 | 100300 | 2893995490 | 6610 | 6610 | 6650 | 6610 | 33371 |
| 657 | 20231220 | 100200 | 2672635750 | 6620 | 6610 | 6630 | 6600 | 20959 |
| 658 | 20231220 | 100100 | 2533923750 | 6610 | 6580 | 6630 | 6580 | 52521 |
| 659 | 20231220 | 100000 | 2186808170 | 6580 | 6550 | 6600 | 6530 | 50570 |
| 660 | 20231220 | 095900 | 1854117910 | 6550 | 6510 | 6560 | 6510 | 44955 |
| 661 | 20231220 | 095800 | 1560306560 | 6510 | 6490 | 6510 | 6490 | 14956 |
| 662 | 20231220 | 095700 | 1463098090 | 6490 | 6490 | 6490 | 6470 | 10211 |
| 663 | 20231220 | 095600 | 1396866500 | 6490 | 6480 | 6490 | 6480 | 2600 |
| 664 | 20231220 | 095500 | 1379997030 | 6480 | 6470 | 6490 | 6470 | 9322 |
| 665 | 20231220 | 095400 | 1319632170 | 6460 | 6450 | 6460 | 6450 | 3612 |
| 666 | 20231220 | 095300 | 1296319620 | 6450 | 6440 | 6450 | 6440 | 189 |
| 667 | 20231220 | 095200 | 1295101570 | 6440 | 6430 | 6450 | 6430 | 699 |
| 668 | 20231220 | 095100 | 1290601760 | 6430 | 6440 | 6440 | 6420 | 2993 |
| 669 | 20231220 | 095000 | 1271356570 | 6430 | 6440 | 6450 | 6430 | 1433 |
| 670 | 20231220 | 094900 | 1262122650 | 6440 | 6440 | 6440 | 6440 | 487 |
| 671 | 20231220 | 094800 | 1258986370 | 6440 | 6450 | 6450 | 6440 | 3533 |
| 672 | 20231220 | 094700 | 1236227670 | 6450 | 6450 | 6460 | 6450 | 1380 |
| 673 | 20231220 | 094600 | 1227321510 | 6460 | 6450 | 6460 | 6450 | 806 |
| 674 | 20231220 | 094500 | 1222122410 | 6440 | 6450 | 6450 | 6440 | 128 |
| 675 | 20231220 | 094400 | 1221296990 | 6430 | 6450 | 6450 | 6430 | 3657 |
| 676 | 20231220 | 094300 | 1197770860 | 6440 | 6450 | 6450 | 6440 | 1504 |
| 677 | 20231220 | 094200 | 1188084100 | 6450 | 6450 | 6460 | 6450 | 684 |
| 678 | 20231220 | 094100 | 1183669300 | 6450 | 6450 | 6450 | 6450 | 970 |
| 679 | 20231220 | 094000 | 1177412800 | 6450 | 6470 | 6470 | 6450 | 4196 |
| 680 | 20231220 | 093900 | 1150348040 | 6450 | 6450 | 6470 | 6450 | 2944 |
| 681 | 20231220 | 093800 | 1131333520 | 6460 | 6490 | 6490 | 6460 | 4898 |
| 682 | 20231220 | 093700 | 1099634410 | 6490 | 6480 | 6490 | 6470 | 3806 |
| 683 | 20231220 | 093600 | 1074980140 | 6480 | 6480 | 6480 | 6470 | 3187 |
| 684 | 20231220 | 093500 | 1054333050 | 6480 | 6480 | 6480 | 6470 | 1603 |
| 685 | 20231220 | 093400 | 1043952750 | 6470 | 6480 | 6480 | 6460 | 3052 |
| 686 | 20231220 | 093300 | 1024201400 | 6460 | 6480 | 6480 | 6460 | 7204 |
| 687 | 20231220 | 093200 | 977616390 | 6480 | 6480 | 6490 | 6480 | 742 |
| 688 | 20231220 | 093100 | 972808220 | 6490 | 6490 | 6490 | 6480 | 1426 |
| 689 | 20231220 | 093000 | 963555300 | 6490 | 6480 | 6490 | 6450 | 7950 |
| 690 | 20231220 | 092900 | 912107990 | 6480 | 6460 | 6480 | 6450 | 4925 |
| 691 | 20231220 | 092800 | 880257640 | 6480 | 6460 | 6480 | 6460 | 5383 |
| 692 | 20231220 | 092700 | 845448880 | 6460 | 6470 | 6470 | 6450 | 3976 |
| 693 | 20231220 | 092600 | 819770470 | 6470 | 6480 | 6480 | 6470 | 2367 |
| 694 | 20231220 | 092500 | 804452500 | 6480 | 6450 | 6480 | 6450 | 6873 |
| 695 | 20231220 | 092400 | 760086720 | 6450 | 6460 | 6460 | 6450 | 3654 |
| 696 | 20231220 | 092300 | 736501130 | 6460 | 6470 | 6470 | 6460 | 2045 |
| 697 | 20231220 | 092200 | 723290420 | 6470 | 6460 | 6470 | 6460 | 5326 |
| 698 | 20231220 | 092100 | 688843300 | 6460 | 6480 | 6480 | 6460 | 1225 |
| 699 | 20231220 | 092000 | 680916060 | 6470 | 6470 | 6480 | 6460 | 3564 |
| 700 | 20231220 | 091900 | 657851470 | 6470 | 6460 | 6470 | 6460 | 3220 |
| 701 | 20231220 | 091800 | 637034260 | 6460 | 6470 | 6470 | 6460 | 2697 |
| 702 | 20231220 | 091700 | 619606440 | 6470 | 6470 | 6480 | 6460 | 1922 |
| 703 | 20231220 | 091600 | 607162660 | 6480 | 6470 | 6480 | 6460 | 1830 |
| 704 | 20231220 | 091500 | 595321350 | 6470 | 6470 | 6480 | 6460 | 3641 |
| 705 | 20231220 | 091400 | 571769780 | 6470 | 6470 | 6480 | 6470 | 3101 |
| 706 | 20231220 | 091300 | 551683650 | 6460 | 6470 | 6510 | 6460 | 20687 |
| 707 | 20231220 | 091200 | 417459370 | 6470 | 6440 | 6480 | 6430 | 12883 |
| 708 | 20231220 | 091100 | 334225000 | 6440 | 6370 | 6440 | 6360 | 8619 |
| 709 | 20231220 | 091000 | 279047200 | 6360 | 6370 | 6370 | 6340 | 4808 |
| 710 | 20231220 | 090900 | 248533200 | 6370 | 6390 | 6390 | 6350 | 7564 |
| 711 | 20231220 | 090800 | 200371160 | 6390 | 6390 | 6410 | 6390 | 571 |
| 712 | 20231220 | 090700 | 196722430 | 6390 | 6380 | 6410 | 6380 | 2354 |
| 713 | 20231220 | 090600 | 181655610 | 6360 | 6400 | 6400 | 6350 | 5541 |
| 714 | 20231220 | 090500 | 146342450 | 6400 | 6410 | 6410 | 6400 | 1880 |
| 715 | 20231220 | 090400 | 134298800 | 6410 | 6410 | 6420 | 6400 | 2300 |
| 716 | 20231220 | 090300 | 119563070 | 6410 | 6420 | 6440 | 6410 | 1840 |
| 717 | 20231220 | 090200 | 107755900 | 6400 | 6420 | 6420 | 6400 | 3947 |
| 718 | 20231220 | 090100 | 82456770 | 6440 | 6420 | 6450 | 6400 | 1348 |
| 719 | 20231220 | 090000 | 73810850 | 6410 | 6460 | 6460 | 6410 | 11446 |