36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 3 | 20231222 | 205700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231222 | 205600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231222 | 205500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231222 | 205400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231222 | 205300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231222 | 205200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231222 | 205100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231222 | 205000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231222 | 204900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231222 | 204800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231222 | 204700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231222 | 204600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231222 | 204500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231222 | 204400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231222 | 204300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231222 | 204200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231222 | 204100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231222 | 204000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231222 | 203900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231222 | 203800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231222 | 203700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231222 | 203600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231222 | 203500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231222 | 203400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231222 | 203300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231222 | 203200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231222 | 203100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231222 | 203000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231222 | 202900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231222 | 202800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 33 | 20231222 | 202700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231222 | 202600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231222 | 202500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231222 | 202400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231222 | 202300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231222 | 202200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231222 | 202100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231222 | 202000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231222 | 201900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231222 | 201800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231222 | 201700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231222 | 201600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231222 | 201500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231222 | 201400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231222 | 201300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231222 | 201200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231222 | 201100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231222 | 201000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231222 | 200900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231222 | 200800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231222 | 200700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231222 | 200600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231222 | 200500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231222 | 200400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231222 | 200300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231222 | 200200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231222 | 200100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231222 | 200000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231222 | 195900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231222 | 195800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 63 | 20231222 | 195700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231222 | 195600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231222 | 195500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231222 | 195400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231222 | 195300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231222 | 195200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231222 | 195100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231222 | 195000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231222 | 194900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231222 | 194800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231222 | 194700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231222 | 194600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231222 | 194500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231222 | 194400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231222 | 194300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231222 | 194200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231222 | 194100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231222 | 194000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231222 | 193900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231222 | 193800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231222 | 193700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231222 | 193600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231222 | 193500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231222 | 193400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231222 | 193300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231222 | 193200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231222 | 193100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231222 | 193000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231222 | 192900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231222 | 192800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 93 | 20231222 | 192700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231222 | 192600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231222 | 192500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231222 | 192400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231222 | 192300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231222 | 192200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231222 | 192100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231222 | 192000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231222 | 191900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231222 | 191800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231222 | 191700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231222 | 191600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231222 | 191500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231222 | 191400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231222 | 191300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231222 | 191200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231222 | 191100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231222 | 191000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231222 | 190900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231222 | 190800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231222 | 190700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231222 | 190600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231222 | 190500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231222 | 190400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231222 | 190300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231222 | 190200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231222 | 190100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231222 | 190000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231222 | 185900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231222 | 185800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 123 | 20231222 | 185700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231222 | 185600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231222 | 185500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231222 | 185400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231222 | 185300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231222 | 185200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231222 | 185100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231222 | 185000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231222 | 184900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231222 | 184800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231222 | 184700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231222 | 184600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231222 | 184500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231222 | 184400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231222 | 184300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231222 | 184200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231222 | 184100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231222 | 184000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231222 | 183900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231222 | 183800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231222 | 183700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231222 | 183600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231222 | 183500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231222 | 183400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231222 | 183300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231222 | 183200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231222 | 183100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231222 | 183000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231222 | 182900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231222 | 182800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 153 | 20231222 | 182700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231222 | 182600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231222 | 182500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231222 | 182400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231222 | 182300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231222 | 182200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231222 | 182100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231222 | 182000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231222 | 181900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231222 | 181800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231222 | 181700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231222 | 181600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231222 | 181500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231222 | 181400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231222 | 181300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231222 | 181200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231222 | 181100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231222 | 181000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231222 | 180900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231222 | 180800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231222 | 180700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231222 | 180600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231222 | 180500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231222 | 180400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231222 | 180300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231222 | 180200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231222 | 180100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231222 | 180000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231222 | 175900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231222 | 175800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 183 | 20231222 | 175700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231222 | 175600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231222 | 175500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231222 | 175400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231222 | 175300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231222 | 175200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231222 | 175100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231222 | 175000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231222 | 174900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231222 | 174800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231222 | 174700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231222 | 174600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231222 | 174500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231222 | 174400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231222 | 174300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231222 | 174200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231222 | 174100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231222 | 174000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231222 | 173900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231222 | 173800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231222 | 173700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231222 | 173600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231222 | 173500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231222 | 173400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231222 | 173300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231222 | 173200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231222 | 173100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231222 | 173000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231222 | 172900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231222 | 172800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 213 | 20231222 | 172700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231222 | 172600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231222 | 172500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231222 | 172400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231222 | 172300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231222 | 172200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231222 | 172100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231222 | 172000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231222 | 171900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231222 | 171800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231222 | 171700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231222 | 171600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231222 | 171500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231222 | 171400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231222 | 171300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231222 | 171200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231222 | 171100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231222 | 171000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231222 | 170900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231222 | 170800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231222 | 170700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231222 | 170600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231222 | 170500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231222 | 170400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231222 | 170300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231222 | 170200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231222 | 170100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231222 | 170000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231222 | 165900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231222 | 165800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 243 | 20231222 | 165700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231222 | 165600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231222 | 165500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231222 | 165400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231222 | 165300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231222 | 165200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231222 | 165100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231222 | 165000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231222 | 164900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231222 | 164800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231222 | 164700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231222 | 164600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231222 | 164500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231222 | 164400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231222 | 164300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231222 | 164200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231222 | 164100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231222 | 164000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231222 | 163900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231222 | 163800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231222 | 163700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231222 | 163600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231222 | 163500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231222 | 163400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231222 | 163300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231222 | 163200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231222 | 163100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231222 | 163000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231222 | 162900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231222 | 162800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 273 | 20231222 | 162700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20231222 | 162600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20231222 | 162500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20231222 | 162400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20231222 | 162300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20231222 | 162200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20231222 | 162100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20231222 | 162000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20231222 | 161900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20231222 | 161800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20231222 | 161700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20231222 | 161600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20231222 | 161500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20231222 | 161400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20231222 | 161300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20231222 | 161200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20231222 | 161100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20231222 | 161000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20231222 | 160900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20231222 | 160800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20231222 | 160700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20231222 | 160600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20231222 | 160500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20231222 | 160400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20231222 | 160300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20231222 | 160200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20231222 | 160100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20231222 | 160000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20231222 | 155900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20231222 | 155800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 303 | 20231222 | 155700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20231222 | 155600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20231222 | 155500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20231222 | 155400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20231222 | 155300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20231222 | 155200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20231222 | 155100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20231222 | 155000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20231222 | 154900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20231222 | 154800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20231222 | 154700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20231222 | 154600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20231222 | 154500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20231222 | 154400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20231222 | 154300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20231222 | 154200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20231222 | 154100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20231222 | 154000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20231222 | 153900 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20231222 | 153800 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20231222 | 153700 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20231222 | 153600 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20231222 | 153500 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20231222 | 153400 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20231222 | 153300 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20231222 | 153200 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20231222 | 153100 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20231222 | 153000 | 5883354510 | 6400 | 6400 | 6400 | 6400 | 19443 |
| 331 | 20231222 | 152900 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20231222 | 152800 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 333 | 20231222 | 152700 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20231222 | 152600 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20231222 | 152500 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 336 | 20231222 | 152400 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20231222 | 152300 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 338 | 20231222 | 152200 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 339 | 20231222 | 152100 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 340 | 20231222 | 152000 | 5758919310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20231222 | 151900 | 5758919310 | 6430 | 6430 | 6430 | 6410 | 2962 |
| 342 | 20231222 | 151800 | 5739899620 | 6430 | 6420 | 6430 | 6420 | 6898 |
| 343 | 20231222 | 151700 | 5695607270 | 6430 | 6420 | 6430 | 6410 | 1536 |
| 344 | 20231222 | 151600 | 5685744700 | 6410 | 6410 | 6430 | 6410 | 2470 |
| 345 | 20231222 | 151500 | 5669891500 | 6410 | 6430 | 6430 | 6410 | 4782 |
| 346 | 20231222 | 151400 | 5639200330 | 6420 | 6420 | 6420 | 6420 | 1929 |
| 347 | 20231222 | 151300 | 5626816150 | 6420 | 6430 | 6430 | 6420 | 610 |
| 348 | 20231222 | 151200 | 5622899910 | 6430 | 6420 | 6440 | 6420 | 5431 |
| 349 | 20231222 | 151100 | 5587954100 | 6420 | 6420 | 6420 | 6420 | 446 |
| 350 | 20231222 | 151000 | 5585090780 | 6420 | 6430 | 6430 | 6420 | 3168 |
| 351 | 20231222 | 150900 | 5564735940 | 6430 | 6440 | 6440 | 6430 | 2375 |
| 352 | 20231222 | 150800 | 5549455840 | 6450 | 6460 | 6460 | 6440 | 1963 |
| 353 | 20231222 | 150700 | 5536802050 | 6460 | 6450 | 6460 | 6450 | 1484 |
| 354 | 20231222 | 150600 | 5527219410 | 6450 | 6450 | 6460 | 6440 | 4154 |
| 355 | 20231222 | 150500 | 5500425050 | 6450 | 6460 | 6460 | 6450 | 2110 |
| 356 | 20231222 | 150400 | 5486813450 | 6460 | 6470 | 6470 | 6460 | 2324 |
| 357 | 20231222 | 150300 | 5471800310 | 6470 | 6460 | 6480 | 6460 | 2447 |
| 358 | 20231222 | 150200 | 5455971400 | 6470 | 6470 | 6480 | 6470 | 3083 |
| 359 | 20231222 | 150100 | 5436024370 | 6470 | 6480 | 6480 | 6470 | 1287 |
| 360 | 20231222 | 150000 | 5427686480 | 6480 | 6500 | 6500 | 6480 | 6792 |
| 361 | 20231222 | 145900 | 5383619500 | 6500 | 6500 | 6500 | 6490 | 1778 |
| 362 | 20231222 | 145800 | 5372073870 | 6500 | 6480 | 6500 | 6470 | 7765 |
| 363 | 20231222 | 145700 | 5321683990 | 6480 | 6480 | 6480 | 6470 | 420 |
| 364 | 20231222 | 145600 | 5318964390 | 6480 | 6480 | 6490 | 6470 | 4322 |
| 365 | 20231222 | 145500 | 5290993150 | 6470 | 6490 | 6490 | 6470 | 1168 |
| 366 | 20231222 | 145400 | 5283425450 | 6480 | 6490 | 6490 | 6480 | 3157 |
| 367 | 20231222 | 145300 | 5262957550 | 6490 | 6480 | 6490 | 6480 | 1147 |
| 368 | 20231222 | 145200 | 5255523260 | 6480 | 6480 | 6490 | 6480 | 1818 |
| 369 | 20231222 | 145100 | 5243736500 | 6480 | 6500 | 6500 | 6470 | 1387 |
| 370 | 20231222 | 145000 | 5234741180 | 6480 | 6500 | 6500 | 6480 | 4861 |
| 371 | 20231222 | 144900 | 5203207220 | 6500 | 6510 | 6520 | 6500 | 4208 |
| 372 | 20231222 | 144800 | 5175822110 | 6510 | 6510 | 6520 | 6500 | 5556 |
| 373 | 20231222 | 144700 | 5139666930 | 6500 | 6500 | 6510 | 6500 | 14995 |
| 374 | 20231222 | 144600 | 5042176890 | 6500 | 6480 | 6500 | 6470 | 23101 |
| 375 | 20231222 | 144500 | 4892173610 | 6480 | 6470 | 6480 | 6460 | 9073 |
| 376 | 20231222 | 144400 | 4833433490 | 6470 | 6470 | 6480 | 6460 | 2331 |
| 377 | 20231222 | 144300 | 4818353450 | 6470 | 6460 | 6470 | 6460 | 755 |
| 378 | 20231222 | 144200 | 4813476000 | 6460 | 6460 | 6460 | 6450 | 918 |
| 379 | 20231222 | 144100 | 4807548080 | 6460 | 6450 | 6460 | 6450 | 956 |
| 380 | 20231222 | 144000 | 4801372820 | 6460 | 6460 | 6460 | 6450 | 347 |
| 381 | 20231222 | 143900 | 4799133200 | 6450 | 6460 | 6460 | 6450 | 1426 |
| 382 | 20231222 | 143800 | 4789929320 | 6460 | 6480 | 6480 | 6460 | 1606 |
| 383 | 20231222 | 143700 | 4779548490 | 6470 | 6480 | 6480 | 6470 | 824 |
| 384 | 20231222 | 143600 | 4774213210 | 6480 | 6480 | 6480 | 6470 | 2966 |
| 385 | 20231222 | 143500 | 4755004090 | 6470 | 6480 | 6480 | 6470 | 696 |
| 386 | 20231222 | 143400 | 4750498860 | 6480 | 6480 | 6480 | 6450 | 10892 |
| 387 | 20231222 | 143300 | 4680143720 | 6480 | 6480 | 6480 | 6470 | 2687 |
| 388 | 20231222 | 143200 | 4662740620 | 6480 | 6470 | 6480 | 6460 | 4365 |
| 389 | 20231222 | 143100 | 4634516290 | 6470 | 6470 | 6470 | 6450 | 1322 |
| 390 | 20231222 | 143000 | 4625975280 | 6460 | 6460 | 6470 | 6460 | 4988 |
| 391 | 20231222 | 142900 | 4593749130 | 6460 | 6460 | 6460 | 6460 | 1521 |
| 392 | 20231222 | 142800 | 4583923470 | 6470 | 6470 | 6480 | 6460 | 3405 |
| 393 | 20231222 | 142700 | 4561887930 | 6480 | 6480 | 6480 | 6480 | 1168 |
| 394 | 20231222 | 142600 | 4554319290 | 6480 | 6480 | 6490 | 6480 | 5036 |
| 395 | 20231222 | 142500 | 4521685810 | 6480 | 6480 | 6480 | 6470 | 1560 |
| 396 | 20231222 | 142400 | 4511590020 | 6480 | 6480 | 6490 | 6470 | 4400 |
| 397 | 20231222 | 142300 | 4483077630 | 6470 | 6480 | 6480 | 6470 | 4895 |
| 398 | 20231222 | 142200 | 4451359820 | 6480 | 6450 | 6480 | 6450 | 11086 |
| 399 | 20231222 | 142100 | 4379619030 | 6450 | 6430 | 6450 | 6430 | 2638 |
| 400 | 20231222 | 142000 | 4362627450 | 6430 | 6450 | 6450 | 6430 | 837 |
| 401 | 20231222 | 141900 | 4357236710 | 6450 | 6450 | 6450 | 6450 | 224 |
| 402 | 20231222 | 141800 | 4355791910 | 6450 | 6450 | 6450 | 6450 | 306 |
| 403 | 20231222 | 141700 | 4353818210 | 6450 | 6460 | 6460 | 6450 | 431 |
| 404 | 20231222 | 141600 | 4351036520 | 6470 | 6470 | 6470 | 6460 | 960 |
| 405 | 20231222 | 141500 | 4344833080 | 6470 | 6460 | 6470 | 6460 | 810 |
| 406 | 20231222 | 141400 | 4339600250 | 6460 | 6460 | 6460 | 6450 | 1586 |
| 407 | 20231222 | 141300 | 4329357700 | 6450 | 6460 | 6460 | 6450 | 1105 |
| 408 | 20231222 | 141200 | 4322225830 | 6460 | 6460 | 6470 | 6460 | 4610 |
| 409 | 20231222 | 141100 | 4292444700 | 6450 | 6440 | 6460 | 6430 | 3095 |
| 410 | 20231222 | 141000 | 4272486600 | 6440 | 6440 | 6440 | 6430 | 2492 |
| 411 | 20231222 | 140900 | 4256439620 | 6440 | 6420 | 6440 | 6420 | 8407 |
| 412 | 20231222 | 140800 | 4202409410 | 6420 | 6410 | 6420 | 6410 | 184 |
| 413 | 20231222 | 140700 | 4201228750 | 6410 | 6410 | 6420 | 6410 | 189 |
| 414 | 20231222 | 140600 | 4200016800 | 6410 | 6410 | 6410 | 6400 | 1154 |
| 415 | 20231222 | 140500 | 4192624440 | 6410 | 6400 | 6420 | 6400 | 510 |
| 416 | 20231222 | 140400 | 4189355830 | 6400 | 6410 | 6420 | 6400 | 1395 |
| 417 | 20231222 | 140300 | 4180415880 | 6410 | 6410 | 6420 | 6410 | 1924 |
| 418 | 20231222 | 140200 | 4168080750 | 6410 | 6430 | 6430 | 6410 | 744 |
| 419 | 20231222 | 140100 | 4163307650 | 6430 | 6430 | 6430 | 6420 | 153 |
| 420 | 20231222 | 140000 | 4162324860 | 6430 | 6420 | 6430 | 6420 | 1984 |
| 421 | 20231222 | 135900 | 4149571290 | 6420 | 6420 | 6420 | 6410 | 2729 |
| 422 | 20231222 | 135800 | 4132075970 | 6420 | 6430 | 6430 | 6410 | 3042 |
| 423 | 20231222 | 135700 | 4112546540 | 6430 | 6440 | 6440 | 6430 | 456 |
| 424 | 20231222 | 135600 | 4109611100 | 6440 | 6420 | 6440 | 6420 | 948 |
| 425 | 20231222 | 135500 | 4103516680 | 6420 | 6430 | 6430 | 6420 | 163 |
| 426 | 20231222 | 135400 | 4102470090 | 6420 | 6420 | 6430 | 6420 | 1854 |
| 427 | 20231222 | 135300 | 4090565480 | 6420 | 6430 | 6430 | 6420 | 393 |
| 428 | 20231222 | 135200 | 4088038780 | 6430 | 6440 | 6440 | 6430 | 408 |
| 429 | 20231222 | 135100 | 4085415270 | 6440 | 6420 | 6440 | 6420 | 773 |
| 430 | 20231222 | 135000 | 4080447740 | 6420 | 6420 | 6430 | 6420 | 623 |
| 431 | 20231222 | 134900 | 4076447870 | 6430 | 6430 | 6430 | 6420 | 516 |
| 432 | 20231222 | 134800 | 4073131270 | 6430 | 6440 | 6440 | 6430 | 291 |
| 433 | 20231222 | 134700 | 4071257710 | 6440 | 6440 | 6440 | 6430 | 565 |
| 434 | 20231222 | 134600 | 4067624330 | 6440 | 6440 | 6440 | 6420 | 796 |
| 435 | 20231222 | 134500 | 4062505510 | 6430 | 6440 | 6440 | 6430 | 3046 |
| 436 | 20231222 | 134400 | 4042889970 | 6440 | 6440 | 6440 | 6430 | 219 |
| 437 | 20231222 | 134300 | 4041479810 | 6420 | 6430 | 6440 | 6420 | 1322 |
| 438 | 20231222 | 134200 | 4032981680 | 6430 | 6440 | 6440 | 6430 | 44 |
| 439 | 20231222 | 134100 | 4032698420 | 6440 | 6430 | 6440 | 6420 | 1511 |
| 440 | 20231222 | 134000 | 4022973170 | 6440 | 6430 | 6440 | 6430 | 159 |
| 441 | 20231222 | 133900 | 4021950720 | 6430 | 6430 | 6430 | 6420 | 536 |
| 442 | 20231222 | 133800 | 4018508950 | 6420 | 6440 | 6440 | 6420 | 985 |
| 443 | 20231222 | 133700 | 4012166690 | 6440 | 6440 | 6440 | 6420 | 2336 |
| 444 | 20231222 | 133600 | 3997144360 | 6440 | 6450 | 6450 | 6440 | 495 |
| 445 | 20231222 | 133500 | 3993956240 | 6450 | 6450 | 6450 | 6450 | 495 |
| 446 | 20231222 | 133400 | 3990763490 | 6450 | 6450 | 6460 | 6450 | 256 |
| 447 | 20231222 | 133300 | 3989111770 | 6460 | 6460 | 6460 | 6460 | 11 |
| 448 | 20231222 | 133200 | 3989040710 | 6460 | 6450 | 6460 | 6450 | 387 |
| 449 | 20231222 | 133100 | 3986544480 | 6450 | 6460 | 6460 | 6450 | 678 |
| 450 | 20231222 | 133000 | 3982170990 | 6450 | 6460 | 6460 | 6450 | 720 |
| 451 | 20231222 | 132900 | 3977526790 | 6460 | 6470 | 6470 | 6450 | 1889 |
| 452 | 20231222 | 132800 | 3965335420 | 6470 | 6460 | 6480 | 6460 | 774 |
| 453 | 20231222 | 132700 | 3960334860 | 6460 | 6470 | 6480 | 6460 | 3185 |
| 454 | 20231222 | 132600 | 3939733650 | 6470 | 6480 | 6480 | 6470 | 2945 |
| 455 | 20231222 | 132500 | 3920677620 | 6470 | 6480 | 6480 | 6470 | 1734 |
| 456 | 20231222 | 132400 | 3909449490 | 6470 | 6460 | 6470 | 6460 | 5933 |
| 457 | 20231222 | 132300 | 3871072800 | 6460 | 6470 | 6470 | 6460 | 1405 |
| 458 | 20231222 | 132200 | 3861994500 | 6460 | 6470 | 6470 | 6460 | 1229 |
| 459 | 20231222 | 132100 | 3854055150 | 6470 | 6460 | 6470 | 6460 | 1175 |
| 460 | 20231222 | 132000 | 3846464570 | 6460 | 6450 | 6460 | 6450 | 681 |
| 461 | 20231222 | 131900 | 3842067550 | 6460 | 6450 | 6460 | 6440 | 718 |
| 462 | 20231222 | 131800 | 3837439000 | 6450 | 6440 | 6450 | 6440 | 2052 |
| 463 | 20231222 | 131700 | 3824213600 | 6440 | 6450 | 6450 | 6440 | 3169 |
| 464 | 20231222 | 131600 | 3803804840 | 6450 | 6440 | 6450 | 6440 | 3408 |
| 465 | 20231222 | 131500 | 3781854980 | 6440 | 6450 | 6460 | 6440 | 3626 |
| 466 | 20231222 | 131400 | 3758477070 | 6450 | 6450 | 6460 | 6450 | 397 |
| 467 | 20231222 | 131300 | 3755915080 | 6460 | 6470 | 6470 | 6460 | 2118 |
| 468 | 20231222 | 131200 | 3742230670 | 6480 | 6480 | 6480 | 6460 | 3062 |
| 469 | 20231222 | 131100 | 3722419310 | 6470 | 6470 | 6480 | 6450 | 12890 |
| 470 | 20231222 | 131000 | 3638996860 | 6470 | 6470 | 6470 | 6460 | 2054 |
| 471 | 20231222 | 130900 | 3625719500 | 6470 | 6460 | 6470 | 6460 | 324 |
| 472 | 20231222 | 130800 | 3623625760 | 6460 | 6460 | 6470 | 6460 | 496 |
| 473 | 20231222 | 130700 | 3620421590 | 6460 | 6460 | 6460 | 6460 | 994 |
| 474 | 20231222 | 130600 | 3614000350 | 6470 | 6450 | 6470 | 6440 | 2382 |
| 475 | 20231222 | 130500 | 3598601610 | 6450 | 6450 | 6470 | 6450 | 2100 |
| 476 | 20231222 | 130400 | 3585051890 | 6460 | 6450 | 6470 | 6450 | 472 |
| 477 | 20231222 | 130300 | 3582002100 | 6450 | 6450 | 6470 | 6450 | 292 |
| 478 | 20231222 | 130200 | 3580117950 | 6470 | 6480 | 6480 | 6450 | 1039 |
| 479 | 20231222 | 130100 | 3573400930 | 6480 | 6480 | 6480 | 6470 | 614 |
| 480 | 20231222 | 130000 | 3569422330 | 6480 | 6480 | 6480 | 6480 | 51 |
| 481 | 20231222 | 125900 | 3569091850 | 6490 | 6480 | 6490 | 6450 | 5426 |
| 482 | 20231222 | 125800 | 3533930430 | 6480 | 6450 | 6480 | 6450 | 6155 |
| 483 | 20231222 | 125700 | 3494171540 | 6440 | 6440 | 6440 | 6430 | 567 |
| 484 | 20231222 | 125600 | 3490521070 | 6440 | 6440 | 6450 | 6440 | 3137 |
| 485 | 20231222 | 125500 | 3470311610 | 6440 | 6430 | 6440 | 6430 | 809 |
| 486 | 20231222 | 125400 | 3465105520 | 6430 | 6430 | 6430 | 6420 | 2212 |
| 487 | 20231222 | 125300 | 3450897010 | 6440 | 6440 | 6440 | 6420 | 436 |
| 488 | 20231222 | 125200 | 3448094980 | 6420 | 6430 | 6430 | 6420 | 844 |
| 489 | 20231222 | 125100 | 3442671350 | 6440 | 6450 | 6450 | 6440 | 828 |
| 490 | 20231222 | 125000 | 3437337700 | 6450 | 6450 | 6460 | 6440 | 2527 |
| 491 | 20231222 | 124900 | 3421048610 | 6450 | 6470 | 6470 | 6390 | 10801 |
| 492 | 20231222 | 124800 | 3351397650 | 6470 | 6480 | 6490 | 6470 | 1828 |
| 493 | 20231222 | 124700 | 3339561950 | 6480 | 6470 | 6490 | 6470 | 1982 |
| 494 | 20231222 | 124600 | 3326719660 | 6470 | 6480 | 6480 | 6470 | 1046 |
| 495 | 20231222 | 124500 | 3319949010 | 6470 | 6480 | 6490 | 6460 | 1919 |
| 496 | 20231222 | 124400 | 3307522740 | 6480 | 6490 | 6520 | 6480 | 23551 |
| 497 | 20231222 | 124300 | 3154468330 | 6490 | 6460 | 6500 | 6460 | 22714 |
| 498 | 20231222 | 124200 | 3007331640 | 6460 | 6470 | 6470 | 6450 | 4484 |
| 499 | 20231222 | 124100 | 2978371910 | 6460 | 6480 | 6490 | 6460 | 10452 |
| 500 | 20231222 | 124000 | 2910681100 | 6480 | 6430 | 6480 | 6430 | 19489 |
| 501 | 20231222 | 123900 | 2784729400 | 6440 | 6440 | 6450 | 6430 | 8529 |
| 502 | 20231222 | 123800 | 2729769730 | 6440 | 6440 | 6440 | 6430 | 6302 |
| 503 | 20231222 | 123700 | 2689205140 | 6430 | 6410 | 6440 | 6410 | 9061 |
| 504 | 20231222 | 123600 | 2630989920 | 6410 | 6410 | 6420 | 6400 | 3814 |
| 505 | 20231222 | 123500 | 2606539460 | 6410 | 6390 | 6410 | 6390 | 1647 |
| 506 | 20231222 | 123400 | 2595999510 | 6390 | 6380 | 6400 | 6380 | 1741 |
| 507 | 20231222 | 123300 | 2584868660 | 6390 | 6410 | 6410 | 6380 | 1710 |
| 508 | 20231222 | 123200 | 2573924720 | 6410 | 6410 | 6410 | 6400 | 5033 |
| 509 | 20231222 | 123100 | 2541708570 | 6400 | 6400 | 6410 | 6380 | 6498 |
| 510 | 20231222 | 123000 | 2500115660 | 6410 | 6390 | 6410 | 6390 | 8242 |
| 511 | 20231222 | 122900 | 2447395780 | 6380 | 6380 | 6390 | 6380 | 2026 |
| 512 | 20231222 | 122800 | 2434459370 | 6380 | 6380 | 6390 | 6380 | 1199 |
| 513 | 20231222 | 122700 | 2426808430 | 6380 | 6390 | 6390 | 6380 | 3979 |
| 514 | 20231222 | 122600 | 2401392760 | 6390 | 6360 | 6390 | 6360 | 9301 |
| 515 | 20231222 | 122500 | 2342098390 | 6360 | 6360 | 6360 | 6350 | 1752 |
| 516 | 20231222 | 122400 | 2330956670 | 6360 | 6340 | 6360 | 6330 | 5825 |
| 517 | 20231222 | 122300 | 2293944880 | 6340 | 6350 | 6350 | 6340 | 690 |
| 518 | 20231222 | 122200 | 2289569680 | 6350 | 6340 | 6350 | 6330 | 2509 |
| 519 | 20231222 | 122100 | 2273670900 | 6340 | 6330 | 6340 | 6330 | 396 |
| 520 | 20231222 | 122000 | 2271162270 | 6340 | 6340 | 6340 | 6330 | 241 |
| 521 | 20231222 | 121900 | 2269634350 | 6340 | 6330 | 6340 | 6330 | 277 |
| 522 | 20231222 | 121800 | 2267880850 | 6330 | 6330 | 6340 | 6330 | 553 |
| 523 | 20231222 | 121700 | 2264380240 | 6340 | 6300 | 6340 | 6300 | 5008 |
| 524 | 20231222 | 121600 | 2232766490 | 6300 | 6320 | 6330 | 6300 | 1132 |
| 525 | 20231222 | 121500 | 2225632330 | 6320 | 6330 | 6330 | 6310 | 89 |
| 526 | 20231222 | 121400 | 2225069920 | 6330 | 6330 | 6330 | 6330 | 199 |
| 527 | 20231222 | 121300 | 2223810250 | 6330 | 6330 | 6330 | 6330 | 40 |
| 528 | 20231222 | 121200 | 2223557050 | 6330 | 6330 | 6340 | 6330 | 1787 |
| 529 | 20231222 | 121100 | 2212238390 | 6330 | 6330 | 6330 | 6330 | 183 |
| 530 | 20231222 | 121000 | 2211080000 | 6330 | 6330 | 6330 | 6330 | 1045 |
| 531 | 20231222 | 120900 | 2204465150 | 6330 | 6330 | 6330 | 6330 | 13 |
| 532 | 20231222 | 120800 | 2204382860 | 6330 | 6340 | 6340 | 6330 | 97 |
| 533 | 20231222 | 120700 | 2203768350 | 6340 | 6340 | 6340 | 6290 | 4921 |
| 534 | 20231222 | 120600 | 2172688980 | 6330 | 6340 | 6340 | 6330 | 234 |
| 535 | 20231222 | 120500 | 2171207420 | 6340 | 6340 | 6340 | 6340 | 637 |
| 536 | 20231222 | 120400 | 2167168840 | 6350 | 6340 | 6350 | 6340 | 607 |
| 537 | 20231222 | 120300 | 2163318800 | 6340 | 6340 | 6340 | 6340 | 20 |
| 538 | 20231222 | 120200 | 2163192000 | 6340 | 6340 | 6340 | 6340 | 107 |
| 539 | 20231222 | 120100 | 2162513620 | 6340 | 6340 | 6340 | 6340 | 538 |
| 540 | 20231222 | 120000 | 2159102700 | 6340 | 6340 | 6340 | 6340 | 120 |
| 541 | 20231222 | 115900 | 2158341900 | 6340 | 6340 | 6340 | 6340 | 66 |
| 542 | 20231222 | 115800 | 2157923460 | 6320 | 6340 | 6340 | 6320 | 1951 |
| 543 | 20231222 | 115700 | 2145576610 | 6340 | 6340 | 6340 | 6340 | 89 |
| 544 | 20231222 | 115600 | 2145012350 | 6340 | 6330 | 6340 | 6330 | 381 |
| 545 | 20231222 | 115500 | 2142600110 | 6340 | 6340 | 6340 | 6340 | 202 |
| 546 | 20231222 | 115400 | 2141319430 | 6340 | 6340 | 6340 | 6340 | 239 |
| 547 | 20231222 | 115300 | 2139804170 | 6340 | 6330 | 6340 | 6330 | 446 |
| 548 | 20231222 | 115200 | 2136979960 | 6330 | 6340 | 6340 | 6330 | 413 |
| 549 | 20231222 | 115100 | 2134363670 | 6340 | 6350 | 6360 | 6340 | 3529 |
| 550 | 20231222 | 115000 | 2111964560 | 6340 | 6340 | 6350 | 6340 | 1300 |
| 551 | 20231222 | 114900 | 2103722410 | 6350 | 6350 | 6350 | 6350 | 248 |
| 552 | 20231222 | 114800 | 2102147610 | 6350 | 6350 | 6350 | 6340 | 2196 |
| 553 | 20231222 | 114700 | 2088205930 | 6350 | 6350 | 6350 | 6350 | 67 |
| 554 | 20231222 | 114600 | 2087780480 | 6350 | 6360 | 6360 | 6350 | 1172 |
| 555 | 20231222 | 114500 | 2080337840 | 6360 | 6360 | 6360 | 6350 | 1966 |
| 556 | 20231222 | 114400 | 2067852380 | 6360 | 6360 | 6360 | 6360 | 21 |
| 557 | 20231222 | 114300 | 2067718820 | 6360 | 6360 | 6360 | 6360 | 70 |
| 558 | 20231222 | 114200 | 2067273620 | 6350 | 6360 | 6360 | 6350 | 1129 |
| 559 | 20231222 | 114100 | 2060097440 | 6360 | 6360 | 6360 | 6360 | 113 |
| 560 | 20231222 | 114000 | 2059378760 | 6360 | 6360 | 6360 | 6350 | 4204 |
| 561 | 20231222 | 113900 | 2032661550 | 6350 | 6360 | 6370 | 6350 | 2268 |
| 562 | 20231222 | 113800 | 2018217900 | 6370 | 6370 | 6370 | 6370 | 2945 |
| 563 | 20231222 | 113700 | 1999458250 | 6380 | 6360 | 6380 | 6360 | 3931 |
| 564 | 20231222 | 113600 | 1974422470 | 6370 | 6360 | 6370 | 6360 | 1911 |
| 565 | 20231222 | 113500 | 1962267090 | 6360 | 6350 | 6370 | 6350 | 2728 |
| 566 | 20231222 | 113400 | 1944915600 | 6350 | 6360 | 6370 | 6350 | 3467 |
| 567 | 20231222 | 113300 | 1922869240 | 6350 | 6350 | 6360 | 6350 | 4250 |
| 568 | 20231222 | 113200 | 1895856650 | 6350 | 6350 | 6350 | 6340 | 109 |
| 569 | 20231222 | 113100 | 1895165030 | 6340 | 6340 | 6350 | 6340 | 755 |
| 570 | 20231222 | 113000 | 1890377440 | 6340 | 6340 | 6340 | 6330 | 2326 |
| 571 | 20231222 | 112900 | 1875630720 | 6340 | 6330 | 6350 | 6330 | 7685 |
| 572 | 20231222 | 112800 | 1826908030 | 6330 | 6310 | 6330 | 6310 | 7264 |
| 573 | 20231222 | 112700 | 1780984490 | 6300 | 6300 | 6310 | 6300 | 782 |
| 574 | 20231222 | 112600 | 1776056560 | 6300 | 6310 | 6310 | 6300 | 63 |
| 575 | 20231222 | 112500 | 1775659180 | 6320 | 6320 | 6320 | 6310 | 56 |
| 576 | 20231222 | 112400 | 1775305270 | 6320 | 6310 | 6320 | 6300 | 1343 |
| 577 | 20231222 | 112300 | 1766831130 | 6310 | 6310 | 6310 | 6310 | 31 |
| 578 | 20231222 | 112200 | 1766635520 | 6310 | 6300 | 6310 | 6280 | 6191 |
| 579 | 20231222 | 112100 | 1727699820 | 6310 | 6310 | 6320 | 6310 | 178 |
| 580 | 20231222 | 112000 | 1726576280 | 6320 | 6320 | 6320 | 6320 | 26 |
| 581 | 20231222 | 111900 | 1726411960 | 6320 | 6310 | 6320 | 6260 | 8792 |
| 582 | 20231222 | 111800 | 1671228100 | 6320 | 6320 | 6320 | 6320 | 86 |
| 583 | 20231222 | 111700 | 1670684580 | 6320 | 6310 | 6320 | 6310 | 57 |
| 584 | 20231222 | 111600 | 1670324680 | 6320 | 6320 | 6320 | 6300 | 106 |
| 585 | 20231222 | 111500 | 1669656070 | 6320 | 6320 | 6320 | 6310 | 215 |
| 586 | 20231222 | 111400 | 1668297280 | 6320 | 6320 | 6320 | 6310 | 457 |
| 587 | 20231222 | 111300 | 1665410640 | 6320 | 6320 | 6320 | 6320 | 814 |
| 588 | 20231222 | 111200 | 1660266160 | 6320 | 6310 | 6320 | 6310 | 111 |
| 589 | 20231222 | 111100 | 1659565460 | 6310 | 6300 | 6320 | 6300 | 506 |
| 590 | 20231222 | 111000 | 1656373640 | 6300 | 6310 | 6310 | 6300 | 66 |
| 591 | 20231222 | 110900 | 1655957640 | 6310 | 6300 | 6310 | 6280 | 1930 |
| 592 | 20231222 | 110800 | 1643833080 | 6310 | 6320 | 6320 | 6310 | 200 |
| 593 | 20231222 | 110700 | 1642569280 | 6320 | 6290 | 6320 | 6290 | 636 |
| 594 | 20231222 | 110600 | 1638557940 | 6280 | 6310 | 6320 | 6280 | 4476 |
| 595 | 20231222 | 110500 | 1610364890 | 6320 | 6320 | 6320 | 6320 | 414 |
| 596 | 20231222 | 110400 | 1607748410 | 6320 | 6330 | 6330 | 6310 | 904 |
| 597 | 20231222 | 110300 | 1602038670 | 6330 | 6320 | 6330 | 6320 | 626 |
| 598 | 20231222 | 110200 | 1598082090 | 6330 | 6330 | 6330 | 6320 | 645 |
| 599 | 20231222 | 110100 | 1594001240 | 6330 | 6330 | 6330 | 6320 | 607 |
| 600 | 20231222 | 110000 | 1590162130 | 6330 | 6320 | 6330 | 6320 | 1686 |
| 601 | 20231222 | 105900 | 1579489840 | 6330 | 6330 | 6330 | 6320 | 378 |
| 602 | 20231222 | 105800 | 1577097500 | 6320 | 6330 | 6330 | 6320 | 1822 |
| 603 | 20231222 | 105700 | 1565569070 | 6330 | 6320 | 6330 | 6320 | 638 |
| 604 | 20231222 | 105600 | 1561536110 | 6320 | 6310 | 6320 | 6300 | 4085 |
| 605 | 20231222 | 105500 | 1535731350 | 6310 | 6310 | 6320 | 6300 | 2242 |
| 606 | 20231222 | 105400 | 1521588630 | 6310 | 6300 | 6310 | 6290 | 3297 |
| 607 | 20231222 | 105300 | 1500820660 | 6290 | 6290 | 6290 | 6290 | 1361 |
| 608 | 20231222 | 105200 | 1492259970 | 6290 | 6280 | 6290 | 6280 | 593 |
| 609 | 20231222 | 105100 | 1488532490 | 6280 | 6290 | 6290 | 6280 | 162 |
| 610 | 20231222 | 105000 | 1487515020 | 6290 | 6290 | 6290 | 6290 | 69 |
| 611 | 20231222 | 104900 | 1487081010 | 6290 | 6290 | 6290 | 6250 | 1231 |
| 612 | 20231222 | 104800 | 1479373320 | 6290 | 6290 | 6290 | 6280 | 142 |
| 613 | 20231222 | 104700 | 1478480190 | 6290 | 6290 | 6300 | 6290 | 2599 |
| 614 | 20231222 | 104600 | 1462112990 | 6290 | 6290 | 6290 | 6260 | 8439 |
| 615 | 20231222 | 104500 | 1409212110 | 6290 | 6290 | 6300 | 6290 | 3909 |
| 616 | 20231222 | 104400 | 1384623350 | 6290 | 6250 | 6290 | 6240 | 7717 |
| 617 | 20231222 | 104300 | 1336209250 | 6240 | 6250 | 6250 | 6240 | 3334 |
| 618 | 20231222 | 104200 | 1315401750 | 6250 | 6250 | 6250 | 6250 | 41 |
| 619 | 20231222 | 104100 | 1315145500 | 6250 | 6250 | 6250 | 6250 | 71 |
| 620 | 20231222 | 104000 | 1314701750 | 6250 | 6250 | 6250 | 6250 | 196 |
| 621 | 20231222 | 103900 | 1313476750 | 6220 | 6240 | 6240 | 6220 | 5000 |
| 622 | 20231222 | 103800 | 1282355390 | 6250 | 6240 | 6250 | 6240 | 281 |
| 623 | 20231222 | 103700 | 1280601740 | 6230 | 6260 | 6260 | 6230 | 3356 |
| 624 | 20231222 | 103600 | 1259679800 | 6260 | 6250 | 6260 | 6240 | 616 |
| 625 | 20231222 | 103500 | 1255833060 | 6250 | 6250 | 6260 | 6250 | 154 |
| 626 | 20231222 | 103400 | 1254870000 | 6260 | 6260 | 6260 | 6260 | 265 |
| 627 | 20231222 | 103300 | 1253211100 | 6260 | 6250 | 6260 | 6250 | 111 |
| 628 | 20231222 | 103200 | 1252516960 | 6260 | 6260 | 6260 | 6250 | 170 |
| 629 | 20231222 | 103100 | 1251452780 | 6260 | 6260 | 6260 | 6250 | 210 |
| 630 | 20231222 | 103000 | 1250138580 | 6260 | 6260 | 6260 | 6260 | 368 |
| 631 | 20231222 | 102900 | 1247834900 | 6260 | 6260 | 6260 | 6260 | 35 |
| 632 | 20231222 | 102800 | 1247615800 | 6250 | 6260 | 6260 | 6250 | 35 |
| 633 | 20231222 | 102700 | 1247396850 | 6260 | 6250 | 6260 | 6230 | 3593 |
| 634 | 20231222 | 102600 | 1225006830 | 6230 | 6260 | 6260 | 6230 | 1619 |
| 635 | 20231222 | 102500 | 1214919070 | 6240 | 6260 | 6260 | 6240 | 1182 |
| 636 | 20231222 | 102400 | 1207540730 | 6260 | 6260 | 6260 | 6260 | 193 |
| 637 | 20231222 | 102300 | 1206332550 | 6260 | 6260 | 6260 | 6260 | 27 |
| 638 | 20231222 | 102200 | 1206163530 | 6260 | 6260 | 6260 | 6260 | 524 |
| 639 | 20231222 | 102100 | 1202883290 | 6260 | 6260 | 6260 | 6260 | 583 |
| 640 | 20231222 | 102000 | 1199233710 | 6260 | 6260 | 6260 | 6260 | 8 |
| 641 | 20231222 | 101900 | 1199183630 | 6260 | 6260 | 6260 | 6260 | 244 |
| 642 | 20231222 | 101800 | 1197656190 | 6260 | 6260 | 6260 | 6260 | 277 |
| 643 | 20231222 | 101700 | 1195922170 | 6260 | 6260 | 6260 | 6260 | 195 |
| 644 | 20231222 | 101600 | 1194701470 | 6260 | 6250 | 6260 | 6250 | 129 |
| 645 | 20231222 | 101500 | 1193894940 | 6250 | 6240 | 6250 | 6240 | 2842 |
| 646 | 20231222 | 101400 | 1176145740 | 6240 | 6240 | 6240 | 6240 | 121 |
| 647 | 20231222 | 101300 | 1175390700 | 6240 | 6240 | 6240 | 6240 | 39 |
| 648 | 20231222 | 101200 | 1175147340 | 6240 | 6250 | 6250 | 6230 | 284 |
| 649 | 20231222 | 101100 | 1173374560 | 6250 | 6240 | 6250 | 6230 | 562 |
| 650 | 20231222 | 101000 | 1169872220 | 6240 | 6240 | 6240 | 6240 | 103 |
| 651 | 20231222 | 100900 | 1169229500 | 6240 | 6240 | 6240 | 6230 | 365 |
| 652 | 20231222 | 100800 | 1166951940 | 6240 | 6230 | 6240 | 6230 | 1529 |
| 653 | 20231222 | 100700 | 1157426000 | 6240 | 6240 | 6240 | 6240 | 647 |
| 654 | 20231222 | 100600 | 1153388720 | 6240 | 6240 | 6240 | 6230 | 836 |
| 655 | 20231222 | 100500 | 1148172530 | 6240 | 6230 | 6240 | 6230 | 408 |
| 656 | 20231222 | 100400 | 1145629110 | 6230 | 6230 | 6230 | 6230 | 969 |
| 657 | 20231222 | 100300 | 1139592240 | 6230 | 6230 | 6230 | 6220 | 543 |
| 658 | 20231222 | 100200 | 1136210350 | 6230 | 6230 | 6240 | 6230 | 1010 |
| 659 | 20231222 | 100100 | 1129915370 | 6230 | 6240 | 6240 | 6230 | 461 |
| 660 | 20231222 | 100000 | 1127042470 | 6240 | 6220 | 6240 | 6220 | 588 |
| 661 | 20231222 | 095900 | 1123380220 | 6230 | 6230 | 6230 | 6220 | 1181 |
| 662 | 20231222 | 095800 | 1116025370 | 6240 | 6230 | 6240 | 6220 | 527 |
| 663 | 20231222 | 095700 | 1112740490 | 6220 | 6230 | 6240 | 6220 | 4439 |
| 664 | 20231222 | 095600 | 1085128270 | 6240 | 6230 | 6240 | 6220 | 1146 |
| 665 | 20231222 | 095500 | 1077990160 | 6230 | 6240 | 6240 | 6230 | 145 |
| 666 | 20231222 | 095400 | 1077086680 | 6240 | 6230 | 6240 | 6230 | 871 |
| 667 | 20231222 | 095300 | 1071659850 | 6240 | 6240 | 6240 | 6230 | 712 |
| 668 | 20231222 | 095200 | 1067218090 | 6230 | 6250 | 6250 | 6230 | 834 |
| 669 | 20231222 | 095100 | 1062016740 | 6220 | 6230 | 6240 | 6220 | 4539 |
| 670 | 20231222 | 095000 | 1033779800 | 6230 | 6230 | 6230 | 6220 | 2044 |
| 671 | 20231222 | 094900 | 1021059310 | 6230 | 6220 | 6230 | 6220 | 319 |
| 672 | 20231222 | 094800 | 1019074570 | 6220 | 6230 | 6230 | 6220 | 1985 |
| 673 | 20231222 | 094700 | 1006726370 | 6230 | 6250 | 6250 | 6230 | 42 |
| 674 | 20231222 | 094600 | 1006464080 | 6250 | 6220 | 6250 | 6220 | 2093 |
| 675 | 20231222 | 094500 | 993419890 | 6220 | 6220 | 6220 | 6220 | 459 |
| 676 | 20231222 | 094400 | 990564910 | 6220 | 6210 | 6220 | 6210 | 1199 |
| 677 | 20231222 | 094300 | 983114230 | 6210 | 6220 | 6220 | 6210 | 1037 |
| 678 | 20231222 | 094200 | 976672810 | 6220 | 6220 | 6220 | 6220 | 1714 |
| 679 | 20231222 | 094100 | 966011730 | 6230 | 6230 | 6240 | 6220 | 6936 |
| 680 | 20231222 | 094000 | 922849540 | 6250 | 6240 | 6250 | 6230 | 976 |
| 681 | 20231222 | 093900 | 916761580 | 6240 | 6240 | 6240 | 6230 | 1166 |
| 682 | 20231222 | 093800 | 909493150 | 6230 | 6250 | 6250 | 6230 | 3385 |
| 683 | 20231222 | 093700 | 888392190 | 6240 | 6250 | 6250 | 6240 | 1588 |
| 684 | 20231222 | 093600 | 878472070 | 6250 | 6250 | 6250 | 6240 | 307 |
| 685 | 20231222 | 093500 | 876554440 | 6240 | 6250 | 6250 | 6240 | 3155 |
| 686 | 20231222 | 093400 | 856845700 | 6250 | 6260 | 6260 | 6240 | 1360 |
| 687 | 20231222 | 093300 | 848346740 | 6260 | 6260 | 6260 | 6250 | 837 |
| 688 | 20231222 | 093200 | 843109600 | 6260 | 6260 | 6260 | 6260 | 150 |
| 689 | 20231222 | 093100 | 842170600 | 6290 | 6280 | 6300 | 6260 | 954 |
| 690 | 20231222 | 093000 | 836186520 | 6280 | 6290 | 6300 | 6270 | 1364 |
| 691 | 20231222 | 092900 | 827604680 | 6290 | 6290 | 6290 | 6260 | 1013 |
| 692 | 20231222 | 092800 | 821236770 | 6260 | 6280 | 6280 | 6260 | 3283 |
| 693 | 20231222 | 092700 | 800662740 | 6280 | 6290 | 6310 | 6280 | 4357 |
| 694 | 20231222 | 092600 | 773207820 | 6290 | 6250 | 6300 | 6250 | 7206 |
| 695 | 20231222 | 092500 | 727982600 | 6250 | 6240 | 6280 | 6230 | 4768 |
| 696 | 20231222 | 092400 | 698200300 | 6240 | 6230 | 6240 | 6230 | 2221 |
| 697 | 20231222 | 092300 | 684354340 | 6240 | 6230 | 6240 | 6220 | 280 |
| 698 | 20231222 | 092200 | 682610990 | 6230 | 6220 | 6230 | 6220 | 2826 |
| 699 | 20231222 | 092100 | 665016650 | 6220 | 6210 | 6230 | 6210 | 2348 |
| 700 | 20231222 | 092000 | 650408960 | 6220 | 6210 | 6220 | 6200 | 3141 |
| 701 | 20231222 | 091900 | 630904670 | 6200 | 6220 | 6220 | 6200 | 12708 |
| 702 | 20231222 | 091800 | 552077000 | 6210 | 6210 | 6220 | 6210 | 3217 |
| 703 | 20231222 | 091700 | 532096110 | 6200 | 6230 | 6240 | 6200 | 13771 |
| 704 | 20231222 | 091600 | 446485600 | 6230 | 6230 | 6240 | 6230 | 1234 |
| 705 | 20231222 | 091500 | 438796020 | 6230 | 6230 | 6240 | 6220 | 2755 |
| 706 | 20231222 | 091400 | 421646890 | 6230 | 6240 | 6240 | 6220 | 7006 |
| 707 | 20231222 | 091300 | 377994760 | 6240 | 6250 | 6250 | 6240 | 1819 |
| 708 | 20231222 | 091200 | 366644050 | 6240 | 6240 | 6270 | 6240 | 7531 |
| 709 | 20231222 | 091100 | 319644150 | 6250 | 6280 | 6280 | 6250 | 8359 |
| 710 | 20231222 | 091000 | 267328930 | 6280 | 6280 | 6280 | 6260 | 3250 |
| 711 | 20231222 | 090900 | 246951700 | 6280 | 6290 | 6290 | 6270 | 2515 |
| 712 | 20231222 | 090800 | 231151710 | 6290 | 6300 | 6310 | 6280 | 1509 |
| 713 | 20231222 | 090700 | 221665740 | 6300 | 6320 | 6320 | 6300 | 3372 |
| 714 | 20231222 | 090600 | 200357820 | 6320 | 6300 | 6330 | 6280 | 3593 |
| 715 | 20231222 | 090500 | 177702200 | 6290 | 6280 | 6300 | 6280 | 3621 |
| 716 | 20231222 | 090400 | 154957000 | 6280 | 6290 | 6290 | 6280 | 5399 |
| 717 | 20231222 | 090300 | 121039930 | 6290 | 6310 | 6310 | 6280 | 2862 |
| 718 | 20231222 | 090200 | 103017750 | 6310 | 6330 | 6330 | 6310 | 1232 |
| 719 | 20231222 | 090100 | 95231510 | 6330 | 6340 | 6360 | 6330 | 2768 |
| 720 | 20231222 | 090000 | 77668070 | 6340 | 6370 | 6370 | 6340 | 12218 |