35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 3 | 20231227 | 205300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231227 | 205200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231227 | 205100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231227 | 205000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231227 | 204900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231227 | 204800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231227 | 204700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231227 | 204600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231227 | 204500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231227 | 204400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231227 | 204300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231227 | 204200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231227 | 204100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231227 | 204000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231227 | 203900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231227 | 203800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231227 | 203700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231227 | 203600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231227 | 203500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231227 | 203400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231227 | 203300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231227 | 203200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231227 | 203100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231227 | 203000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231227 | 202900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231227 | 202800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231227 | 202700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231227 | 202600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231227 | 202500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231227 | 202400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 33 | 20231227 | 202300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231227 | 202200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231227 | 202100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231227 | 202000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231227 | 201900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231227 | 201800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231227 | 201700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231227 | 201600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231227 | 201500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231227 | 201400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231227 | 201300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231227 | 201200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231227 | 201100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231227 | 201000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231227 | 200900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231227 | 200800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231227 | 200700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231227 | 200600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231227 | 200500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231227 | 200400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231227 | 200300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231227 | 200200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231227 | 200100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231227 | 200000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231227 | 195900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231227 | 195800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231227 | 195700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231227 | 195600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231227 | 195500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231227 | 195400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 63 | 20231227 | 195300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231227 | 195200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231227 | 195100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231227 | 195000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231227 | 194900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231227 | 194800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231227 | 194700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231227 | 194600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231227 | 194500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231227 | 194400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231227 | 194300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231227 | 194200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231227 | 194100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231227 | 194000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231227 | 193900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231227 | 193800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231227 | 193700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231227 | 193600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231227 | 193500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231227 | 193400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231227 | 193300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231227 | 193200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231227 | 193100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231227 | 193000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231227 | 192900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231227 | 192800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231227 | 192700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231227 | 192600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231227 | 192500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231227 | 192400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 93 | 20231227 | 192300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231227 | 192200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231227 | 192100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231227 | 192000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231227 | 191900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231227 | 191800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231227 | 191700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231227 | 191600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231227 | 191500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231227 | 191400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231227 | 191300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231227 | 191200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231227 | 191100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231227 | 191000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231227 | 190900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231227 | 190800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231227 | 190700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231227 | 190600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231227 | 190500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231227 | 190400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231227 | 190300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231227 | 190200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231227 | 190100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231227 | 190000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231227 | 185900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231227 | 185800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231227 | 185700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231227 | 185600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231227 | 185500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231227 | 185400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 123 | 20231227 | 185300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231227 | 185200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231227 | 185100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231227 | 185000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231227 | 184900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231227 | 184800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231227 | 184700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231227 | 184600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231227 | 184500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231227 | 184400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231227 | 184300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231227 | 184200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231227 | 184100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231227 | 184000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231227 | 183900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231227 | 183800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231227 | 183700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231227 | 183600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231227 | 183500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231227 | 183400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231227 | 183300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231227 | 183200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231227 | 183100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231227 | 183000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231227 | 182900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231227 | 182800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231227 | 182700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231227 | 182600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231227 | 182500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231227 | 182400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 153 | 20231227 | 182300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231227 | 182200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231227 | 182100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231227 | 182000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231227 | 181900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231227 | 181800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231227 | 181700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231227 | 181600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231227 | 181500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231227 | 181400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231227 | 181300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231227 | 181200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231227 | 181100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231227 | 181000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231227 | 180900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231227 | 180800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231227 | 180700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231227 | 180600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231227 | 180500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231227 | 180400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231227 | 180300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231227 | 180200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231227 | 180100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231227 | 180000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231227 | 175900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231227 | 175800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231227 | 175700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231227 | 175600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231227 | 175500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231227 | 175400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 183 | 20231227 | 175300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20231227 | 175200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20231227 | 175100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20231227 | 175000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20231227 | 174900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20231227 | 174800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20231227 | 174700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20231227 | 174600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20231227 | 174500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20231227 | 174400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20231227 | 174300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20231227 | 174200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20231227 | 174100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20231227 | 174000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20231227 | 173900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20231227 | 173800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20231227 | 173700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20231227 | 173600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20231227 | 173500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20231227 | 173400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20231227 | 173300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20231227 | 173200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20231227 | 173100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20231227 | 173000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20231227 | 172900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20231227 | 172800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20231227 | 172700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20231227 | 172600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20231227 | 172500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20231227 | 172400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 213 | 20231227 | 172300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20231227 | 172200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20231227 | 172100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20231227 | 172000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20231227 | 171900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20231227 | 171800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20231227 | 171700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20231227 | 171600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20231227 | 171500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20231227 | 171400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20231227 | 171300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20231227 | 171200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20231227 | 171100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20231227 | 171000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20231227 | 170900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20231227 | 170800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20231227 | 170700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20231227 | 170600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20231227 | 170500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20231227 | 170400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20231227 | 170300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20231227 | 170200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20231227 | 170100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20231227 | 170000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20231227 | 165900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20231227 | 165800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20231227 | 165700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20231227 | 165600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20231227 | 165500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20231227 | 165400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 243 | 20231227 | 165300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20231227 | 165200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20231227 | 165100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20231227 | 165000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20231227 | 164900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20231227 | 164800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20231227 | 164700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20231227 | 164600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20231227 | 164500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20231227 | 164400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20231227 | 164300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20231227 | 164200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20231227 | 164100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20231227 | 164000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20231227 | 163900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20231227 | 163800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20231227 | 163700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20231227 | 163600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20231227 | 163500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20231227 | 163400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20231227 | 163300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20231227 | 163200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20231227 | 163100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20231227 | 163000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20231227 | 162900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20231227 | 162800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20231227 | 162700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20231227 | 162600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20231227 | 162500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20231227 | 162400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 273 | 20231227 | 162300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20231227 | 162200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20231227 | 162100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20231227 | 162000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20231227 | 161900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20231227 | 161800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20231227 | 161700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20231227 | 161600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20231227 | 161500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20231227 | 161400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20231227 | 161300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20231227 | 161200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20231227 | 161100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20231227 | 161000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20231227 | 160900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20231227 | 160800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20231227 | 160700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20231227 | 160600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20231227 | 160500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20231227 | 160400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20231227 | 160300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20231227 | 160200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20231227 | 160100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20231227 | 160000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20231227 | 155900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20231227 | 155800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20231227 | 155700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20231227 | 155600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20231227 | 155500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20231227 | 155400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 303 | 20231227 | 155300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20231227 | 155200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20231227 | 155100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20231227 | 155000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20231227 | 154900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20231227 | 154800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20231227 | 154700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20231227 | 154600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20231227 | 154500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20231227 | 154400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20231227 | 154300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20231227 | 154200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20231227 | 154100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20231227 | 154000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20231227 | 153900 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20231227 | 153800 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20231227 | 153700 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20231227 | 153600 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20231227 | 153500 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20231227 | 153400 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20231227 | 153300 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20231227 | 153200 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20231227 | 153100 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20231227 | 153000 | 8579088980 | 6540 | 6540 | 6540 | 6540 | 20509 |
| 327 | 20231227 | 152900 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20231227 | 152800 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20231227 | 152700 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20231227 | 152600 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20231227 | 152500 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20231227 | 152400 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 333 | 20231227 | 152300 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20231227 | 152200 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20231227 | 152100 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20231227 | 152000 | 8444960120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20231227 | 151900 | 8444960120 | 6520 | 6520 | 6540 | 6500 | 10299 |
| 338 | 20231227 | 151800 | 8377886350 | 6530 | 6540 | 6540 | 6520 | 2734 |
| 339 | 20231227 | 151700 | 8360028420 | 6540 | 6550 | 6550 | 6540 | 2815 |
| 340 | 20231227 | 151600 | 8341615960 | 6550 | 6540 | 6550 | 6540 | 1601 |
| 341 | 20231227 | 151500 | 8331141550 | 6540 | 6540 | 6550 | 6530 | 2391 |
| 342 | 20231227 | 151400 | 8315504050 | 6540 | 6540 | 6550 | 6530 | 1486 |
| 343 | 20231227 | 151300 | 8305787600 | 6550 | 6540 | 6550 | 6530 | 1208 |
| 344 | 20231227 | 151200 | 8297889120 | 6530 | 6530 | 6540 | 6530 | 468 |
| 345 | 20231227 | 151100 | 8294833020 | 6530 | 6530 | 6530 | 6520 | 7211 |
| 346 | 20231227 | 151000 | 8247775220 | 6530 | 6510 | 6530 | 6510 | 11089 |
| 347 | 20231227 | 150900 | 8175527180 | 6510 | 6520 | 6520 | 6500 | 4508 |
| 348 | 20231227 | 150800 | 8146165450 | 6520 | 6540 | 6550 | 6520 | 1522 |
| 349 | 20231227 | 150700 | 8136230040 | 6550 | 6510 | 6550 | 6510 | 6142 |
| 350 | 20231227 | 150600 | 8096134700 | 6530 | 6530 | 6550 | 6490 | 22873 |
| 351 | 20231227 | 150500 | 7947038160 | 6540 | 6540 | 6550 | 6530 | 4730 |
| 352 | 20231227 | 150400 | 7916108400 | 6550 | 6550 | 6570 | 6540 | 2173 |
| 353 | 20231227 | 150300 | 7901877480 | 6560 | 6560 | 6560 | 6540 | 3455 |
| 354 | 20231227 | 150200 | 7879238300 | 6570 | 6570 | 6580 | 6560 | 2005 |
| 355 | 20231227 | 150100 | 7866082380 | 6570 | 6570 | 6570 | 6570 | 893 |
| 356 | 20231227 | 150000 | 7860215370 | 6570 | 6580 | 6590 | 6570 | 1711 |
| 357 | 20231227 | 145900 | 7848966080 | 6580 | 6580 | 6590 | 6570 | 605 |
| 358 | 20231227 | 145800 | 7844986950 | 6580 | 6580 | 6590 | 6580 | 1538 |
| 359 | 20231227 | 145700 | 7834864580 | 6580 | 6570 | 6590 | 6570 | 3160 |
| 360 | 20231227 | 145600 | 7814071780 | 6590 | 6570 | 6590 | 6560 | 3970 |
| 361 | 20231227 | 145500 | 7787955310 | 6580 | 6570 | 6580 | 6570 | 1781 |
| 362 | 20231227 | 145400 | 7776254110 | 6570 | 6570 | 6570 | 6560 | 562 |
| 363 | 20231227 | 145300 | 7772562800 | 6570 | 6550 | 6570 | 6550 | 1470 |
| 364 | 20231227 | 145200 | 7762919600 | 6560 | 6560 | 6560 | 6560 | 1566 |
| 365 | 20231227 | 145100 | 7752646640 | 6560 | 6560 | 6560 | 6550 | 959 |
| 366 | 20231227 | 145000 | 7746361410 | 6560 | 6540 | 6560 | 6540 | 4459 |
| 367 | 20231227 | 144900 | 7717183250 | 6540 | 6540 | 6540 | 6520 | 1818 |
| 368 | 20231227 | 144800 | 7705308040 | 6540 | 6550 | 6550 | 6520 | 3363 |
| 369 | 20231227 | 144700 | 7683346840 | 6550 | 6550 | 6550 | 6530 | 4066 |
| 370 | 20231227 | 144600 | 7656770790 | 6550 | 6560 | 6570 | 6530 | 18738 |
| 371 | 20231227 | 144500 | 7534070390 | 6570 | 6580 | 6580 | 6570 | 1362 |
| 372 | 20231227 | 144400 | 7525122020 | 6570 | 6580 | 6580 | 6570 | 902 |
| 373 | 20231227 | 144300 | 7519195350 | 6580 | 6580 | 6580 | 6570 | 934 |
| 374 | 20231227 | 144200 | 7513050810 | 6580 | 6580 | 6580 | 6570 | 1012 |
| 375 | 20231227 | 144100 | 7506399340 | 6580 | 6590 | 6590 | 6570 | 547 |
| 376 | 20231227 | 144000 | 7502799540 | 6590 | 6590 | 6590 | 6570 | 6794 |
| 377 | 20231227 | 143900 | 7458129660 | 6590 | 6590 | 6600 | 6590 | 3171 |
| 378 | 20231227 | 143800 | 7437228380 | 6600 | 6610 | 6610 | 6600 | 1709 |
| 379 | 20231227 | 143700 | 7425937520 | 6610 | 6610 | 6610 | 6600 | 5808 |
| 380 | 20231227 | 143600 | 7387601880 | 6610 | 6600 | 6610 | 6590 | 1772 |
| 381 | 20231227 | 143500 | 7375910760 | 6600 | 6610 | 6610 | 6600 | 2178 |
| 382 | 20231227 | 143400 | 7361533090 | 6610 | 6610 | 6610 | 6600 | 1571 |
| 383 | 20231227 | 143300 | 7351161240 | 6610 | 6610 | 6620 | 6600 | 8556 |
| 384 | 20231227 | 143200 | 7294637240 | 6610 | 6610 | 6610 | 6610 | 3691 |
| 385 | 20231227 | 143100 | 7270239730 | 6600 | 6590 | 6600 | 6590 | 3863 |
| 386 | 20231227 | 143000 | 7244757080 | 6590 | 6590 | 6590 | 6580 | 382 |
| 387 | 20231227 | 142900 | 7242240710 | 6590 | 6580 | 6590 | 6580 | 544 |
| 388 | 20231227 | 142800 | 7238657410 | 6580 | 6610 | 6610 | 6580 | 3314 |
| 389 | 20231227 | 142700 | 7216784240 | 6610 | 6590 | 6610 | 6590 | 1310 |
| 390 | 20231227 | 142600 | 7208144470 | 6590 | 6600 | 6600 | 6580 | 2938 |
| 391 | 20231227 | 142500 | 7188806040 | 6600 | 6600 | 6610 | 6590 | 2310 |
| 392 | 20231227 | 142400 | 7173551980 | 6600 | 6600 | 6610 | 6600 | 2074 |
| 393 | 20231227 | 142300 | 7159852370 | 6610 | 6590 | 6610 | 6590 | 4447 |
| 394 | 20231227 | 142200 | 7130517790 | 6590 | 6610 | 6610 | 6590 | 3997 |
| 395 | 20231227 | 142100 | 7104148830 | 6610 | 6610 | 6610 | 6600 | 2635 |
| 396 | 20231227 | 142000 | 7086735470 | 6610 | 6590 | 6610 | 6590 | 8209 |
| 397 | 20231227 | 141900 | 7032557370 | 6590 | 6600 | 6600 | 6580 | 7758 |
| 398 | 20231227 | 141800 | 6981374220 | 6590 | 6590 | 6600 | 6590 | 3754 |
| 399 | 20231227 | 141700 | 6956630710 | 6590 | 6570 | 6590 | 6570 | 5016 |
| 400 | 20231227 | 141600 | 6923607330 | 6570 | 6580 | 6580 | 6570 | 5577 |
| 401 | 20231227 | 141500 | 6886956030 | 6580 | 6580 | 6580 | 6570 | 593 |
| 402 | 20231227 | 141400 | 6883054110 | 6580 | 6580 | 6580 | 6580 | 275 |
| 403 | 20231227 | 141300 | 6881244610 | 6580 | 6580 | 6580 | 6570 | 1902 |
| 404 | 20231227 | 141200 | 6868729700 | 6580 | 6570 | 6580 | 6570 | 1808 |
| 405 | 20231227 | 141100 | 6856848900 | 6570 | 6560 | 6570 | 6560 | 2027 |
| 406 | 20231227 | 141000 | 6843531660 | 6570 | 6570 | 6570 | 6560 | 883 |
| 407 | 20231227 | 140900 | 6837734420 | 6560 | 6560 | 6560 | 6550 | 2282 |
| 408 | 20231227 | 140800 | 6822764700 | 6550 | 6560 | 6560 | 6550 | 5619 |
| 409 | 20231227 | 140700 | 6785937270 | 6550 | 6550 | 6560 | 6550 | 931 |
| 410 | 20231227 | 140600 | 6779836520 | 6560 | 6550 | 6560 | 6550 | 115 |
| 411 | 20231227 | 140500 | 6779082720 | 6560 | 6550 | 6560 | 6550 | 3941 |
| 412 | 20231227 | 140400 | 6753262390 | 6550 | 6560 | 6560 | 6550 | 820 |
| 413 | 20231227 | 140300 | 6747885680 | 6560 | 6560 | 6560 | 6560 | 2554 |
| 414 | 20231227 | 140200 | 6731131440 | 6560 | 6570 | 6570 | 6560 | 254 |
| 415 | 20231227 | 140100 | 6729462900 | 6560 | 6570 | 6570 | 6560 | 250 |
| 416 | 20231227 | 140000 | 6727820800 | 6570 | 6570 | 6570 | 6560 | 681 |
| 417 | 20231227 | 135900 | 6723351140 | 6570 | 6560 | 6570 | 6560 | 568 |
| 418 | 20231227 | 135800 | 6719622640 | 6560 | 6560 | 6560 | 6550 | 2619 |
| 419 | 20231227 | 135700 | 6702445900 | 6560 | 6560 | 6560 | 6550 | 208 |
| 420 | 20231227 | 135600 | 6701081740 | 6560 | 6560 | 6560 | 6550 | 1118 |
| 421 | 20231227 | 135500 | 6693750260 | 6560 | 6560 | 6570 | 6550 | 1128 |
| 422 | 20231227 | 135400 | 6686346320 | 6570 | 6560 | 6570 | 6540 | 7090 |
| 423 | 20231227 | 135300 | 6639874900 | 6550 | 6570 | 6570 | 6550 | 759 |
| 424 | 20231227 | 135200 | 6634897290 | 6580 | 6570 | 6580 | 6570 | 253 |
| 425 | 20231227 | 135100 | 6633235070 | 6560 | 6570 | 6570 | 6560 | 1238 |
| 426 | 20231227 | 135000 | 6625103520 | 6570 | 6560 | 6570 | 6560 | 52 |
| 427 | 20231227 | 134900 | 6624762030 | 6560 | 6560 | 6570 | 6560 | 828 |
| 428 | 20231227 | 134800 | 6619330260 | 6570 | 6580 | 6580 | 6570 | 1406 |
| 429 | 20231227 | 134700 | 6610085110 | 6590 | 6570 | 6590 | 6550 | 4782 |
| 430 | 20231227 | 134600 | 6578643160 | 6550 | 6560 | 6570 | 6550 | 2270 |
| 431 | 20231227 | 134500 | 6563757900 | 6560 | 6560 | 6570 | 6560 | 1980 |
| 432 | 20231227 | 134400 | 6550767070 | 6560 | 6550 | 6560 | 6550 | 172 |
| 433 | 20231227 | 134300 | 6549639050 | 6550 | 6550 | 6560 | 6550 | 713 |
| 434 | 20231227 | 134200 | 6544967050 | 6560 | 6560 | 6560 | 6550 | 2243 |
| 435 | 20231227 | 134100 | 6530274330 | 6560 | 6560 | 6560 | 6550 | 1898 |
| 436 | 20231227 | 134000 | 6517828050 | 6560 | 6550 | 6560 | 6550 | 222 |
| 437 | 20231227 | 133900 | 6516372720 | 6560 | 6560 | 6560 | 6560 | 532 |
| 438 | 20231227 | 133800 | 6512882800 | 6560 | 6560 | 6560 | 6560 | 365 |
| 439 | 20231227 | 133700 | 6510488400 | 6550 | 6550 | 6560 | 6550 | 565 |
| 440 | 20231227 | 133600 | 6506787280 | 6560 | 6560 | 6560 | 6560 | 14 |
| 441 | 20231227 | 133500 | 6506695440 | 6560 | 6560 | 6560 | 6550 | 658 |
| 442 | 20231227 | 133400 | 6502379460 | 6560 | 6540 | 6560 | 6540 | 52 |
| 443 | 20231227 | 133300 | 6502039340 | 6540 | 6540 | 6560 | 6540 | 1691 |
| 444 | 20231227 | 133200 | 6490953610 | 6540 | 6540 | 6540 | 6530 | 9441 |
| 445 | 20231227 | 133100 | 6429211010 | 6540 | 6550 | 6550 | 6540 | 950 |
| 446 | 20231227 | 133000 | 6422996460 | 6550 | 6560 | 6560 | 6550 | 364 |
| 447 | 20231227 | 132900 | 6420609810 | 6530 | 6560 | 6560 | 6520 | 5294 |
| 448 | 20231227 | 132800 | 6386010200 | 6560 | 6560 | 6560 | 6550 | 1059 |
| 449 | 20231227 | 132700 | 6379067610 | 6560 | 6560 | 6560 | 6560 | 235 |
| 450 | 20231227 | 132600 | 6377526010 | 6560 | 6560 | 6560 | 6540 | 3180 |
| 451 | 20231227 | 132500 | 6356697090 | 6550 | 6550 | 6560 | 6550 | 3798 |
| 452 | 20231227 | 132400 | 6331807320 | 6560 | 6560 | 6560 | 6550 | 392 |
| 453 | 20231227 | 132300 | 6329237680 | 6560 | 6550 | 6560 | 6550 | 519 |
| 454 | 20231227 | 132200 | 6325836750 | 6550 | 6570 | 6580 | 6550 | 3124 |
| 455 | 20231227 | 132100 | 6305322010 | 6570 | 6580 | 6580 | 6560 | 758 |
| 456 | 20231227 | 132000 | 6300341740 | 6580 | 6570 | 6580 | 6560 | 4362 |
| 457 | 20231227 | 131900 | 6271661510 | 6570 | 6560 | 6570 | 6550 | 5757 |
| 458 | 20231227 | 131800 | 6233881710 | 6560 | 6550 | 6560 | 6550 | 975 |
| 459 | 20231227 | 131700 | 6227494560 | 6540 | 6540 | 6550 | 6540 | 1494 |
| 460 | 20231227 | 131600 | 6217718800 | 6540 | 6550 | 6550 | 6540 | 427 |
| 461 | 20231227 | 131500 | 6214922070 | 6560 | 6560 | 6560 | 6550 | 1019 |
| 462 | 20231227 | 131400 | 6208245300 | 6550 | 6560 | 6580 | 6550 | 5551 |
| 463 | 20231227 | 131300 | 6171834250 | 6560 | 6560 | 6560 | 6560 | 1288 |
| 464 | 20231227 | 131200 | 6163384970 | 6570 | 6540 | 6570 | 6530 | 2692 |
| 465 | 20231227 | 131100 | 6145750380 | 6540 | 6530 | 6560 | 6530 | 3231 |
| 466 | 20231227 | 131000 | 6124604180 | 6540 | 6550 | 6550 | 6540 | 759 |
| 467 | 20231227 | 130900 | 6119637340 | 6560 | 6540 | 6560 | 6540 | 3650 |
| 468 | 20231227 | 130800 | 6095749720 | 6530 | 6530 | 6540 | 6510 | 1064 |
| 469 | 20231227 | 130700 | 6088811910 | 6540 | 6550 | 6550 | 6510 | 3837 |
| 470 | 20231227 | 130600 | 6063780210 | 6550 | 6560 | 6560 | 6550 | 2612 |
| 471 | 20231227 | 130500 | 6046669610 | 6560 | 6540 | 6560 | 6540 | 644 |
| 472 | 20231227 | 130400 | 6042447440 | 6540 | 6590 | 6590 | 6540 | 7669 |
| 473 | 20231227 | 130300 | 5992086770 | 6590 | 6590 | 6590 | 6580 | 3466 |
| 474 | 20231227 | 130200 | 5969274580 | 6590 | 6600 | 6600 | 6580 | 1836 |
| 475 | 20231227 | 130100 | 5957172350 | 6600 | 6590 | 6610 | 6580 | 39988 |
| 476 | 20231227 | 130000 | 5693342080 | 6590 | 6560 | 6590 | 6560 | 17607 |
| 477 | 20231227 | 125900 | 5577596340 | 6560 | 6540 | 6560 | 6530 | 9275 |
| 478 | 20231227 | 125800 | 5516889890 | 6530 | 6530 | 6540 | 6520 | 4370 |
| 479 | 20231227 | 125700 | 5488353530 | 6520 | 6520 | 6530 | 6510 | 5461 |
| 480 | 20231227 | 125600 | 5452749380 | 6520 | 6530 | 6530 | 6520 | 2933 |
| 481 | 20231227 | 125500 | 5433602040 | 6530 | 6530 | 6530 | 6520 | 858 |
| 482 | 20231227 | 125400 | 5428002340 | 6520 | 6520 | 6530 | 6520 | 1394 |
| 483 | 20231227 | 125300 | 5418911760 | 6520 | 6530 | 6540 | 6520 | 807 |
| 484 | 20231227 | 125200 | 5413641070 | 6540 | 6520 | 6540 | 6520 | 3601 |
| 485 | 20231227 | 125100 | 5390108350 | 6520 | 6520 | 6520 | 6500 | 2392 |
| 486 | 20231227 | 125000 | 5374523180 | 6520 | 6520 | 6530 | 6520 | 4682 |
| 487 | 20231227 | 124900 | 5343994390 | 6510 | 6510 | 6520 | 6500 | 3963 |
| 488 | 20231227 | 124800 | 5318198390 | 6510 | 6530 | 6540 | 6510 | 3542 |
| 489 | 20231227 | 124700 | 5295113960 | 6540 | 6540 | 6540 | 6530 | 3240 |
| 490 | 20231227 | 124600 | 5273945610 | 6540 | 6550 | 6550 | 6540 | 2377 |
| 491 | 20231227 | 124500 | 5258383710 | 6540 | 6550 | 6550 | 6530 | 436 |
| 492 | 20231227 | 124400 | 5255534190 | 6540 | 6550 | 6550 | 6540 | 1543 |
| 493 | 20231227 | 124300 | 5245440940 | 6540 | 6540 | 6550 | 6520 | 5379 |
| 494 | 20231227 | 124200 | 5210294090 | 6550 | 6540 | 6560 | 6540 | 3001 |
| 495 | 20231227 | 124100 | 5190646740 | 6540 | 6560 | 6560 | 6540 | 3084 |
| 496 | 20231227 | 124000 | 5170458700 | 6560 | 6570 | 6570 | 6560 | 8645 |
| 497 | 20231227 | 123900 | 5113681100 | 6560 | 6560 | 6570 | 6550 | 5197 |
| 498 | 20231227 | 123800 | 5079576330 | 6560 | 6560 | 6560 | 6550 | 500 |
| 499 | 20231227 | 123700 | 5076298880 | 6560 | 6560 | 6570 | 6540 | 7303 |
| 500 | 20231227 | 123600 | 5028394100 | 6560 | 6540 | 6560 | 6540 | 17178 |
| 501 | 20231227 | 123500 | 4915970590 | 6530 | 6540 | 6550 | 6530 | 1668 |
| 502 | 20231227 | 123400 | 4905064200 | 6550 | 6540 | 6550 | 6540 | 2083 |
| 503 | 20231227 | 123300 | 4891439460 | 6540 | 6540 | 6540 | 6530 | 2232 |
| 504 | 20231227 | 123200 | 4876842680 | 6530 | 6540 | 6550 | 6530 | 1261 |
| 505 | 20231227 | 123100 | 4868596090 | 6540 | 6550 | 6550 | 6530 | 3480 |
| 506 | 20231227 | 123000 | 4845820290 | 6550 | 6520 | 6550 | 6520 | 3150 |
| 507 | 20231227 | 122900 | 4825215470 | 6520 | 6550 | 6550 | 6520 | 3488 |
| 508 | 20231227 | 122800 | 4802412550 | 6550 | 6550 | 6550 | 6540 | 4039 |
| 509 | 20231227 | 122700 | 4775980710 | 6540 | 6550 | 6560 | 6540 | 13216 |
| 510 | 20231227 | 122600 | 4689424910 | 6560 | 6540 | 6560 | 6530 | 8368 |
| 511 | 20231227 | 122500 | 4634664530 | 6540 | 6510 | 6540 | 6510 | 9134 |
| 512 | 20231227 | 122400 | 4575081970 | 6510 | 6520 | 6520 | 6500 | 4575 |
| 513 | 20231227 | 122300 | 4545274180 | 6520 | 6500 | 6520 | 6490 | 7180 |
| 514 | 20231227 | 122200 | 4498604810 | 6500 | 6500 | 6510 | 6500 | 1996 |
| 515 | 20231227 | 122100 | 4485616870 | 6500 | 6510 | 6520 | 6500 | 2401 |
| 516 | 20231227 | 122000 | 4469983740 | 6510 | 6500 | 6520 | 6490 | 5063 |
| 517 | 20231227 | 121900 | 4437045960 | 6500 | 6490 | 6500 | 6490 | 1381 |
| 518 | 20231227 | 121800 | 4428082800 | 6490 | 6500 | 6500 | 6490 | 2363 |
| 519 | 20231227 | 121700 | 4412735770 | 6500 | 6490 | 6510 | 6490 | 3311 |
| 520 | 20231227 | 121600 | 4391215440 | 6500 | 6490 | 6520 | 6490 | 3327 |
| 521 | 20231227 | 121500 | 4369594070 | 6500 | 6500 | 6500 | 6490 | 495 |
| 522 | 20231227 | 121400 | 4366377580 | 6510 | 6500 | 6510 | 6480 | 5221 |
| 523 | 20231227 | 121300 | 4332434720 | 6480 | 6480 | 6490 | 6460 | 2877 |
| 524 | 20231227 | 121200 | 4313809270 | 6480 | 6500 | 6510 | 6480 | 3353 |
| 525 | 20231227 | 121100 | 4292042730 | 6500 | 6520 | 6520 | 6500 | 7148 |
| 526 | 20231227 | 121000 | 4245573950 | 6510 | 6510 | 6520 | 6500 | 10924 |
| 527 | 20231227 | 120900 | 4174421590 | 6510 | 6480 | 6510 | 6480 | 11746 |
| 528 | 20231227 | 120800 | 4098069720 | 6490 | 6480 | 6490 | 6480 | 242 |
| 529 | 20231227 | 120700 | 4096499210 | 6500 | 6480 | 6500 | 6480 | 3218 |
| 530 | 20231227 | 120600 | 4075609900 | 6480 | 6470 | 6480 | 6460 | 3229 |
| 531 | 20231227 | 120500 | 4054691990 | 6470 | 6460 | 6480 | 6440 | 4630 |
| 532 | 20231227 | 120400 | 4024767740 | 6470 | 6470 | 6480 | 6460 | 2056 |
| 533 | 20231227 | 120300 | 4011464280 | 6470 | 6470 | 6480 | 6470 | 1314 |
| 534 | 20231227 | 120200 | 4002960290 | 6470 | 6480 | 6490 | 6470 | 518 |
| 535 | 20231227 | 120100 | 3999605290 | 6490 | 6490 | 6510 | 6470 | 14329 |
| 536 | 20231227 | 120000 | 3906517830 | 6480 | 6460 | 6490 | 6460 | 32548 |
| 537 | 20231227 | 115900 | 3695834570 | 6460 | 6450 | 6460 | 6450 | 1410 |
| 538 | 20231227 | 115800 | 3686729100 | 6450 | 6460 | 6460 | 6450 | 2162 |
| 539 | 20231227 | 115700 | 3672779450 | 6460 | 6460 | 6460 | 6450 | 1376 |
| 540 | 20231227 | 115600 | 3663895880 | 6460 | 6450 | 6470 | 6450 | 11243 |
| 541 | 20231227 | 115500 | 3591263950 | 6440 | 6440 | 6450 | 6440 | 7954 |
| 542 | 20231227 | 115400 | 3539972120 | 6440 | 6430 | 6440 | 6430 | 1048 |
| 543 | 20231227 | 115300 | 3533229200 | 6430 | 6440 | 6440 | 6430 | 307 |
| 544 | 20231227 | 115200 | 3531252410 | 6440 | 6450 | 6450 | 6440 | 1779 |
| 545 | 20231227 | 115100 | 3519794120 | 6450 | 6450 | 6460 | 6440 | 7400 |
| 546 | 20231227 | 115000 | 3472064080 | 6450 | 6430 | 6450 | 6430 | 6378 |
| 547 | 20231227 | 114900 | 3431001150 | 6430 | 6440 | 6440 | 6430 | 107 |
| 548 | 20231227 | 114800 | 3430312180 | 6440 | 6430 | 6440 | 6430 | 2343 |
| 549 | 20231227 | 114700 | 3415246680 | 6430 | 6440 | 6440 | 6420 | 1117 |
| 550 | 20231227 | 114600 | 3408064300 | 6440 | 6440 | 6440 | 6430 | 111 |
| 551 | 20231227 | 114500 | 3407349510 | 6440 | 6430 | 6440 | 6430 | 1541 |
| 552 | 20231227 | 114400 | 3397439350 | 6420 | 6420 | 6420 | 6410 | 754 |
| 553 | 20231227 | 114300 | 3392598770 | 6420 | 6430 | 6430 | 6420 | 1144 |
| 554 | 20231227 | 114200 | 3385248820 | 6430 | 6430 | 6440 | 6430 | 1260 |
| 555 | 20231227 | 114100 | 3377145030 | 6440 | 6430 | 6440 | 6410 | 11802 |
| 556 | 20231227 | 114000 | 3301265920 | 6420 | 6420 | 6430 | 6420 | 5783 |
| 557 | 20231227 | 113900 | 3264139030 | 6420 | 6420 | 6430 | 6420 | 2511 |
| 558 | 20231227 | 113800 | 3248016270 | 6430 | 6420 | 6430 | 6420 | 2037 |
| 559 | 20231227 | 113700 | 3234923950 | 6420 | 6410 | 6420 | 6410 | 7206 |
| 560 | 20231227 | 113600 | 3188690270 | 6410 | 6410 | 6420 | 6400 | 3333 |
| 561 | 20231227 | 113500 | 3167347790 | 6410 | 6400 | 6410 | 6380 | 6965 |
| 562 | 20231227 | 113400 | 3122744110 | 6400 | 6400 | 6400 | 6390 | 1749 |
| 563 | 20231227 | 113300 | 3111552550 | 6390 | 6380 | 6390 | 6370 | 2624 |
| 564 | 20231227 | 113200 | 3094808950 | 6390 | 6380 | 6390 | 6380 | 102 |
| 565 | 20231227 | 113100 | 3094158070 | 6390 | 6380 | 6390 | 6370 | 727 |
| 566 | 20231227 | 113000 | 3089517820 | 6380 | 6370 | 6380 | 6370 | 72 |
| 567 | 20231227 | 112900 | 3089058810 | 6380 | 6400 | 6400 | 6380 | 115 |
| 568 | 20231227 | 112800 | 3088323900 | 6390 | 6380 | 6390 | 6380 | 847 |
| 569 | 20231227 | 112700 | 3082912140 | 6380 | 6390 | 6390 | 6380 | 1323 |
| 570 | 20231227 | 112600 | 3074458580 | 6400 | 6390 | 6400 | 6390 | 3427 |
| 571 | 20231227 | 112500 | 3052547740 | 6390 | 6370 | 6390 | 6350 | 1464 |
| 572 | 20231227 | 112400 | 3043207480 | 6350 | 6420 | 6420 | 6240 | 55093 |
| 573 | 20231227 | 112300 | 2692663490 | 6420 | 6420 | 6420 | 6410 | 10264 |
| 574 | 20231227 | 112200 | 2626819550 | 6420 | 6380 | 6420 | 6380 | 9586 |
| 575 | 20231227 | 112100 | 2565375560 | 6380 | 6380 | 6380 | 6370 | 911 |
| 576 | 20231227 | 112000 | 2559565260 | 6380 | 6390 | 6390 | 6380 | 942 |
| 577 | 20231227 | 111900 | 2553553570 | 6390 | 6400 | 6410 | 6380 | 3624 |
| 578 | 20231227 | 111800 | 2530344600 | 6400 | 6380 | 6400 | 6370 | 9609 |
| 579 | 20231227 | 111700 | 2468980190 | 6390 | 6380 | 6390 | 6370 | 6860 |
| 580 | 20231227 | 111600 | 2425221800 | 6390 | 6380 | 6390 | 6380 | 1193 |
| 581 | 20231227 | 111500 | 2417610070 | 6400 | 6390 | 6400 | 6380 | 1026 |
| 582 | 20231227 | 111400 | 2411054420 | 6380 | 6390 | 6400 | 6380 | 7661 |
| 583 | 20231227 | 111300 | 2362075990 | 6380 | 6390 | 6410 | 6370 | 13231 |
| 584 | 20231227 | 111200 | 2277452240 | 6380 | 6350 | 6380 | 6350 | 6185 |
| 585 | 20231227 | 111100 | 2238038650 | 6350 | 6330 | 6350 | 6330 | 564 |
| 586 | 20231227 | 111000 | 2234459340 | 6330 | 6340 | 6350 | 6310 | 5345 |
| 587 | 20231227 | 110900 | 2200533550 | 6340 | 6330 | 6340 | 6330 | 591 |
| 588 | 20231227 | 110800 | 2196789490 | 6330 | 6330 | 6340 | 6330 | 3182 |
| 589 | 20231227 | 110700 | 2176634950 | 6330 | 6310 | 6330 | 6310 | 6873 |
| 590 | 20231227 | 110600 | 2133199920 | 6310 | 6310 | 6310 | 6300 | 770 |
| 591 | 20231227 | 110500 | 2128343780 | 6300 | 6300 | 6310 | 6300 | 525 |
| 592 | 20231227 | 110400 | 2125031880 | 6300 | 6310 | 6310 | 6300 | 2104 |
| 593 | 20231227 | 110300 | 2111775760 | 6310 | 6300 | 6310 | 6300 | 3049 |
| 594 | 20231227 | 110200 | 2092566950 | 6300 | 6290 | 6300 | 6270 | 2854 |
| 595 | 20231227 | 110100 | 2074662860 | 6290 | 6280 | 6290 | 6270 | 253 |
| 596 | 20231227 | 110000 | 2073073400 | 6260 | 6260 | 6260 | 6260 | 2020 |
| 597 | 20231227 | 105900 | 2060428200 | 6260 | 6300 | 6300 | 6260 | 3442 |
| 598 | 20231227 | 105800 | 2038841840 | 6290 | 6290 | 6290 | 6290 | 154 |
| 599 | 20231227 | 105700 | 2037873180 | 6290 | 6300 | 6300 | 6290 | 134 |
| 600 | 20231227 | 105600 | 2037029440 | 6290 | 6300 | 6300 | 6290 | 211 |
| 601 | 20231227 | 105500 | 2035700150 | 6300 | 6300 | 6300 | 6280 | 843 |
| 602 | 20231227 | 105400 | 2030399950 | 6300 | 6310 | 6310 | 6290 | 841 |
| 603 | 20231227 | 105300 | 2025106120 | 6310 | 6300 | 6310 | 6300 | 256 |
| 604 | 20231227 | 105200 | 2023492880 | 6310 | 6300 | 6310 | 6300 | 1369 |
| 605 | 20231227 | 105100 | 2014865290 | 6310 | 6300 | 6310 | 6300 | 2310 |
| 606 | 20231227 | 105000 | 2000311330 | 6300 | 6300 | 6300 | 6300 | 20 |
| 607 | 20231227 | 104900 | 2000185330 | 6300 | 6290 | 6300 | 6290 | 237 |
| 608 | 20231227 | 104800 | 1998692490 | 6300 | 6290 | 6300 | 6290 | 531 |
| 609 | 20231227 | 104700 | 1995350040 | 6290 | 6290 | 6290 | 6290 | 600 |
| 610 | 20231227 | 104600 | 1991576040 | 6290 | 6300 | 6300 | 6290 | 1205 |
| 611 | 20231227 | 104500 | 1983993650 | 6300 | 6300 | 6300 | 6290 | 3793 |
| 612 | 20231227 | 104400 | 1960101670 | 6310 | 6300 | 6310 | 6300 | 2006 |
| 613 | 20231227 | 104300 | 1947457480 | 6300 | 6290 | 6300 | 6280 | 615 |
| 614 | 20231227 | 104200 | 1943589710 | 6290 | 6280 | 6290 | 6280 | 6058 |
| 615 | 20231227 | 104100 | 1905511200 | 6280 | 6260 | 6280 | 6260 | 580 |
| 616 | 20231227 | 104000 | 1901869320 | 6260 | 6270 | 6280 | 6260 | 337 |
| 617 | 20231227 | 103900 | 1899757670 | 6280 | 6240 | 6280 | 6230 | 829 |
| 618 | 20231227 | 103800 | 1894579460 | 6250 | 6280 | 6280 | 6240 | 1059 |
| 619 | 20231227 | 103700 | 1887967450 | 6240 | 6270 | 6280 | 6230 | 2525 |
| 620 | 20231227 | 103600 | 1872189320 | 6280 | 6280 | 6280 | 6280 | 158 |
| 621 | 20231227 | 103500 | 1871197080 | 6250 | 6280 | 6280 | 6250 | 3550 |
| 622 | 20231227 | 103400 | 1848934430 | 6280 | 6270 | 6280 | 6260 | 4035 |
| 623 | 20231227 | 103300 | 1823636210 | 6260 | 6250 | 6270 | 6250 | 1462 |
| 624 | 20231227 | 103200 | 1814488840 | 6260 | 6260 | 6260 | 6210 | 3320 |
| 625 | 20231227 | 103100 | 1793818390 | 6260 | 6240 | 6260 | 6230 | 6411 |
| 626 | 20231227 | 103000 | 1753749610 | 6230 | 6250 | 6250 | 6230 | 558 |
| 627 | 20231227 | 102900 | 1750268000 | 6250 | 6240 | 6250 | 6240 | 1962 |
| 628 | 20231227 | 102800 | 1738006720 | 6240 | 6250 | 6250 | 6240 | 436 |
| 629 | 20231227 | 102700 | 1735282720 | 6250 | 6250 | 6250 | 6240 | 613 |
| 630 | 20231227 | 102600 | 1731451490 | 6250 | 6240 | 6250 | 6240 | 1137 |
| 631 | 20231227 | 102500 | 1724356270 | 6240 | 6220 | 6240 | 6210 | 1632 |
| 632 | 20231227 | 102400 | 1714208050 | 6230 | 6240 | 6240 | 6230 | 382 |
| 633 | 20231227 | 102300 | 1711826380 | 6240 | 6230 | 6250 | 6230 | 311 |
| 634 | 20231227 | 102200 | 1709884610 | 6230 | 6240 | 6250 | 6230 | 7475 |
| 635 | 20231227 | 102100 | 1663311680 | 6260 | 6250 | 6260 | 6240 | 4721 |
| 636 | 20231227 | 102000 | 1633814710 | 6260 | 6260 | 6260 | 6260 | 969 |
| 637 | 20231227 | 101900 | 1627748770 | 6250 | 6250 | 6250 | 6240 | 3195 |
| 638 | 20231227 | 101800 | 1607784000 | 6250 | 6220 | 6250 | 6220 | 2844 |
| 639 | 20231227 | 101700 | 1590056330 | 6220 | 6220 | 6230 | 6220 | 1281 |
| 640 | 20231227 | 101600 | 1582084420 | 6220 | 6220 | 6220 | 6210 | 549 |
| 641 | 20231227 | 101500 | 1578673070 | 6220 | 6210 | 6220 | 6200 | 1812 |
| 642 | 20231227 | 101400 | 1567416280 | 6210 | 6220 | 6220 | 6210 | 243 |
| 643 | 20231227 | 101300 | 1565906290 | 6210 | 6190 | 6220 | 6190 | 1230 |
| 644 | 20231227 | 101200 | 1558286980 | 6190 | 6190 | 6200 | 6180 | 4458 |
| 645 | 20231227 | 101100 | 1530722860 | 6200 | 6200 | 6200 | 6180 | 5706 |
| 646 | 20231227 | 101000 | 1495411830 | 6200 | 6200 | 6210 | 6190 | 2012 |
| 647 | 20231227 | 100900 | 1482939720 | 6200 | 6190 | 6200 | 6190 | 3601 |
| 648 | 20231227 | 100800 | 1460639740 | 6190 | 6220 | 6220 | 6190 | 804 |
| 649 | 20231227 | 100700 | 1455656130 | 6220 | 6220 | 6220 | 6190 | 4218 |
| 650 | 20231227 | 100600 | 1429507660 | 6190 | 6220 | 6230 | 6180 | 25138 |
| 651 | 20231227 | 100500 | 1273624560 | 6220 | 6240 | 6240 | 6220 | 7563 |
| 652 | 20231227 | 100400 | 1226552430 | 6240 | 6260 | 6260 | 6230 | 11074 |
| 653 | 20231227 | 100300 | 1157480710 | 6260 | 6260 | 6260 | 6250 | 4356 |
| 654 | 20231227 | 100200 | 1130242090 | 6260 | 6270 | 6270 | 6260 | 373 |
| 655 | 20231227 | 100100 | 1127903700 | 6270 | 6270 | 6270 | 6270 | 213 |
| 656 | 20231227 | 100000 | 1126568190 | 6270 | 6270 | 6270 | 6260 | 410 |
| 657 | 20231227 | 095900 | 1123997600 | 6280 | 6280 | 6280 | 6250 | 5363 |
| 658 | 20231227 | 095800 | 1090424690 | 6290 | 6290 | 6290 | 6280 | 558 |
| 659 | 20231227 | 095700 | 1086918770 | 6290 | 6290 | 6290 | 6290 | 446 |
| 660 | 20231227 | 095600 | 1084113430 | 6280 | 6300 | 6300 | 6280 | 182 |
| 661 | 20231227 | 095500 | 1082968560 | 6300 | 6300 | 6300 | 6300 | 0 |
| 662 | 20231227 | 095400 | 1082968560 | 6300 | 6290 | 6300 | 6280 | 2760 |
| 663 | 20231227 | 095300 | 1065596320 | 6300 | 6300 | 6300 | 6300 | 254 |
| 664 | 20231227 | 095200 | 1063996120 | 6290 | 6310 | 6310 | 6290 | 405 |
| 665 | 20231227 | 095100 | 1061447410 | 6300 | 6300 | 6300 | 6290 | 3510 |
| 666 | 20231227 | 095000 | 1039334710 | 6290 | 6300 | 6300 | 6290 | 2897 |
| 667 | 20231227 | 094900 | 1021105330 | 6300 | 6290 | 6300 | 6290 | 2403 |
| 668 | 20231227 | 094800 | 1005972850 | 6270 | 6280 | 6280 | 6260 | 901 |
| 669 | 20231227 | 094700 | 1000325960 | 6260 | 6270 | 6280 | 6260 | 1343 |
| 670 | 20231227 | 094600 | 991905920 | 6270 | 6270 | 6270 | 6250 | 512 |
| 671 | 20231227 | 094500 | 988698060 | 6240 | 6270 | 6280 | 6240 | 1166 |
| 672 | 20231227 | 094400 | 981410900 | 6280 | 6280 | 6280 | 6240 | 7697 |
| 673 | 20231227 | 094300 | 933263020 | 6280 | 6270 | 6290 | 6250 | 4066 |
| 674 | 20231227 | 094200 | 907807630 | 6270 | 6300 | 6300 | 6260 | 6345 |
| 675 | 20231227 | 094100 | 868004990 | 6300 | 6310 | 6320 | 6300 | 4389 |
| 676 | 20231227 | 094000 | 840347820 | 6310 | 6330 | 6330 | 6310 | 750 |
| 677 | 20231227 | 093900 | 835611110 | 6330 | 6320 | 6330 | 6320 | 2298 |
| 678 | 20231227 | 093800 | 821087270 | 6320 | 6290 | 6320 | 6290 | 4658 |
| 679 | 20231227 | 093700 | 791723820 | 6290 | 6290 | 6290 | 6270 | 396 |
| 680 | 20231227 | 093600 | 789238230 | 6280 | 6280 | 6290 | 6270 | 1793 |
| 681 | 20231227 | 093500 | 777980370 | 6270 | 6280 | 6280 | 6260 | 10754 |
| 682 | 20231227 | 093400 | 710602410 | 6280 | 6290 | 6290 | 6280 | 1567 |
| 683 | 20231227 | 093300 | 700746100 | 6290 | 6270 | 6300 | 6270 | 1998 |
| 684 | 20231227 | 093200 | 688188620 | 6270 | 6280 | 6280 | 6270 | 2200 |
| 685 | 20231227 | 093100 | 674393150 | 6280 | 6290 | 6290 | 6280 | 2321 |
| 686 | 20231227 | 093000 | 659815110 | 6280 | 6290 | 6290 | 6280 | 1635 |
| 687 | 20231227 | 092900 | 649538550 | 6300 | 6280 | 6300 | 6280 | 1445 |
| 688 | 20231227 | 092800 | 640453760 | 6290 | 6290 | 6290 | 6280 | 1437 |
| 689 | 20231227 | 092700 | 631416930 | 6290 | 6300 | 6300 | 6290 | 1525 |
| 690 | 20231227 | 092600 | 621822430 | 6300 | 6300 | 6310 | 6300 | 1155 |
| 691 | 20231227 | 092500 | 614545560 | 6300 | 6290 | 6300 | 6290 | 1774 |
| 692 | 20231227 | 092400 | 603385090 | 6290 | 6280 | 6290 | 6270 | 2083 |
| 693 | 20231227 | 092300 | 590303320 | 6280 | 6310 | 6310 | 6260 | 8170 |
| 694 | 20231227 | 092200 | 538932720 | 6310 | 6320 | 6320 | 6310 | 1661 |
| 695 | 20231227 | 092100 | 528441710 | 6320 | 6330 | 6330 | 6320 | 563 |
| 696 | 20231227 | 092000 | 524880550 | 6330 | 6330 | 6330 | 6330 | 3841 |
| 697 | 20231227 | 091900 | 500567020 | 6330 | 6320 | 6340 | 6300 | 5929 |
| 698 | 20231227 | 091800 | 463098590 | 6330 | 6330 | 6340 | 6300 | 5787 |
| 699 | 20231227 | 091700 | 426563790 | 6330 | 6350 | 6350 | 6330 | 1497 |
| 700 | 20231227 | 091600 | 417065790 | 6350 | 6360 | 6360 | 6350 | 2357 |
| 701 | 20231227 | 091500 | 402092540 | 6360 | 6340 | 6360 | 6340 | 2651 |
| 702 | 20231227 | 091400 | 385237620 | 6340 | 6360 | 6360 | 6330 | 7265 |
| 703 | 20231227 | 091300 | 339223190 | 6360 | 6350 | 6360 | 6350 | 3166 |
| 704 | 20231227 | 091200 | 319113570 | 6350 | 6370 | 6370 | 6350 | 2909 |
| 705 | 20231227 | 091100 | 300610750 | 6370 | 6360 | 6370 | 6350 | 1439 |
| 706 | 20231227 | 091000 | 291451480 | 6370 | 6360 | 6370 | 6330 | 6078 |
| 707 | 20231227 | 090900 | 252817080 | 6340 | 6350 | 6360 | 6330 | 2405 |
| 708 | 20231227 | 090800 | 237562070 | 6350 | 6360 | 6370 | 6350 | 2400 |
| 709 | 20231227 | 090700 | 222295020 | 6360 | 6370 | 6370 | 6360 | 2226 |
| 710 | 20231227 | 090600 | 208128410 | 6370 | 6350 | 6380 | 6340 | 3972 |
| 711 | 20231227 | 090500 | 182842460 | 6350 | 6350 | 6390 | 6350 | 7647 |
| 712 | 20231227 | 090400 | 134115880 | 6350 | 6320 | 6350 | 6320 | 1582 |
| 713 | 20231227 | 090300 | 124091840 | 6330 | 6320 | 6330 | 6320 | 1198 |
| 714 | 20231227 | 090200 | 116518470 | 6320 | 6330 | 6330 | 6310 | 3274 |
| 715 | 20231227 | 090100 | 95827250 | 6330 | 6310 | 6340 | 6310 | 3532 |
| 716 | 20231227 | 090000 | 73481260 | 6310 | 6280 | 6310 | 6280 | 11056 |