37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 3 | 20240104 | 210600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240104 | 210500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240104 | 210400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240104 | 210300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240104 | 210200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240104 | 210100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240104 | 210000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240104 | 205900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240104 | 205800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240104 | 205700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240104 | 205600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240104 | 205500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240104 | 205400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240104 | 205300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240104 | 205200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240104 | 205100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240104 | 205000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240104 | 204900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240104 | 204800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240104 | 204700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240104 | 204600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240104 | 204500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240104 | 204400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240104 | 204300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240104 | 204200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240104 | 204100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240104 | 204000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240104 | 203900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240104 | 203800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240104 | 203700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 33 | 20240104 | 203600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240104 | 203500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240104 | 203400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240104 | 203300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240104 | 203200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240104 | 203100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240104 | 203000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240104 | 202900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240104 | 202800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240104 | 202700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240104 | 202600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240104 | 202500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240104 | 202400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240104 | 202300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240104 | 202200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240104 | 202100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240104 | 202000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240104 | 201900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240104 | 201800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240104 | 201700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240104 | 201600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240104 | 201500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240104 | 201400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240104 | 201300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240104 | 201200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240104 | 201100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240104 | 201000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240104 | 200900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240104 | 200800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240104 | 200700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 63 | 20240104 | 200600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240104 | 200500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240104 | 200400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240104 | 200300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240104 | 200200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240104 | 200100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240104 | 200000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240104 | 195900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240104 | 195800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240104 | 195700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240104 | 195600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240104 | 195500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240104 | 195400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240104 | 195300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240104 | 195200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240104 | 195100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240104 | 195000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240104 | 194900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240104 | 194800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240104 | 194700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240104 | 194600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240104 | 194500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240104 | 194400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240104 | 194300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240104 | 194200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240104 | 194100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240104 | 194000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240104 | 193900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240104 | 193800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240104 | 193700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 93 | 20240104 | 193600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240104 | 193500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240104 | 193400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240104 | 193300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240104 | 193200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240104 | 193100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240104 | 193000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240104 | 192900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240104 | 192800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240104 | 192700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240104 | 192600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240104 | 192500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240104 | 192400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240104 | 192300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240104 | 192200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240104 | 192100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240104 | 192000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240104 | 191900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240104 | 191800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240104 | 191700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240104 | 191600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240104 | 191500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240104 | 191400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240104 | 191300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240104 | 191200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240104 | 191100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240104 | 191000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240104 | 190900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240104 | 190800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240104 | 190700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 123 | 20240104 | 190600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240104 | 190500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240104 | 190400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240104 | 190300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240104 | 190200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240104 | 190100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240104 | 190000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240104 | 185900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240104 | 185800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240104 | 185700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240104 | 185600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240104 | 185500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240104 | 185400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240104 | 185300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240104 | 185200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240104 | 185100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240104 | 185000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240104 | 184900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240104 | 184800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240104 | 184700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240104 | 184600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240104 | 184500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240104 | 184400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240104 | 184300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240104 | 184200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240104 | 184100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240104 | 184000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240104 | 183900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240104 | 183800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240104 | 183700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 153 | 20240104 | 183600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240104 | 183500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240104 | 183400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240104 | 183300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240104 | 183200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240104 | 183100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240104 | 183000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240104 | 182900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240104 | 182800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240104 | 182700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240104 | 182600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240104 | 182500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240104 | 182400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240104 | 182300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240104 | 182200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240104 | 182100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240104 | 182000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240104 | 181900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240104 | 181800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240104 | 181700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240104 | 181600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240104 | 181500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240104 | 181400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240104 | 181300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240104 | 181200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240104 | 181100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240104 | 181000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240104 | 180900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240104 | 180800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240104 | 180700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 183 | 20240104 | 180600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240104 | 180500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240104 | 180400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240104 | 180300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240104 | 180200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240104 | 180100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240104 | 180000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240104 | 175900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240104 | 175800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240104 | 175700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240104 | 175600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240104 | 175500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240104 | 175400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240104 | 175300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240104 | 175200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240104 | 175100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240104 | 175000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240104 | 174900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240104 | 174800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240104 | 174700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240104 | 174600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240104 | 174500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240104 | 174400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240104 | 174300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240104 | 174200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240104 | 174100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240104 | 174000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240104 | 173900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240104 | 173800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240104 | 173700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 213 | 20240104 | 173600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240104 | 173500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240104 | 173400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240104 | 173300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240104 | 173200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240104 | 173100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240104 | 173000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240104 | 172900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240104 | 172800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240104 | 172700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240104 | 172600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240104 | 172500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240104 | 172400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240104 | 172300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240104 | 172200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240104 | 172100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240104 | 172000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240104 | 171900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240104 | 171800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240104 | 171700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240104 | 171600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20240104 | 171500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20240104 | 171400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20240104 | 171300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20240104 | 171200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20240104 | 171100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20240104 | 171000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20240104 | 170900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20240104 | 170800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20240104 | 170700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 243 | 20240104 | 170600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20240104 | 170500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20240104 | 170400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20240104 | 170300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20240104 | 170200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20240104 | 170100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20240104 | 170000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20240104 | 165900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20240104 | 165800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20240104 | 165700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20240104 | 165600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20240104 | 165500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20240104 | 165400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20240104 | 165300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20240104 | 165200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20240104 | 165100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20240104 | 165000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20240104 | 164900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20240104 | 164800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20240104 | 164700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20240104 | 164600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20240104 | 164500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240104 | 164400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240104 | 164300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240104 | 164200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240104 | 164100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240104 | 164000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240104 | 163900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240104 | 163800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240104 | 163700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 273 | 20240104 | 163600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240104 | 163500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20240104 | 163400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20240104 | 163300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20240104 | 163200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20240104 | 163100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20240104 | 163000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20240104 | 162900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20240104 | 162800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20240104 | 162700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20240104 | 162600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20240104 | 162500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20240104 | 162400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20240104 | 162300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20240104 | 162200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20240104 | 162100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20240104 | 162000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20240104 | 161900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20240104 | 161800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20240104 | 161700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20240104 | 161600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20240104 | 161500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20240104 | 161400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20240104 | 161300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20240104 | 161200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20240104 | 161100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20240104 | 161000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20240104 | 160900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20240104 | 160800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20240104 | 160700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 303 | 20240104 | 160600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20240104 | 160500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20240104 | 160400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20240104 | 160300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20240104 | 160200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 308 | 20240104 | 160100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 309 | 20240104 | 160000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20240104 | 155900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 311 | 20240104 | 155800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 312 | 20240104 | 155700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20240104 | 155600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 314 | 20240104 | 155500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 315 | 20240104 | 155400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 316 | 20240104 | 155300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 317 | 20240104 | 155200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 318 | 20240104 | 155100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 319 | 20240104 | 155000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 320 | 20240104 | 154900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 321 | 20240104 | 154800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 322 | 20240104 | 154700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 323 | 20240104 | 154600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 324 | 20240104 | 154500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 325 | 20240104 | 154400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20240104 | 154300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 327 | 20240104 | 154200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 328 | 20240104 | 154100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 329 | 20240104 | 154000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 330 | 20240104 | 153900 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 331 | 20240104 | 153800 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 332 | 20240104 | 153700 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 333 | 20240104 | 153600 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 334 | 20240104 | 153500 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 335 | 20240104 | 153400 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 336 | 20240104 | 153300 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 337 | 20240104 | 153200 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 338 | 20240104 | 153100 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 339 | 20240104 | 153000 | 34847900860 | 7090 | 7090 | 7090 | 7090 | 30160 |
| 340 | 20240104 | 152900 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 341 | 20240104 | 152800 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 342 | 20240104 | 152700 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 343 | 20240104 | 152600 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 344 | 20240104 | 152500 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 345 | 20240104 | 152400 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 346 | 20240104 | 152300 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 347 | 20240104 | 152200 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 348 | 20240104 | 152100 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 349 | 20240104 | 152000 | 34634066460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 350 | 20240104 | 151900 | 34634066460 | 7110 | 7120 | 7130 | 7090 | 5031 |
| 351 | 20240104 | 151800 | 34598297930 | 7120 | 7140 | 7140 | 7110 | 5160 |
| 352 | 20240104 | 151700 | 34561548870 | 7130 | 7140 | 7140 | 7130 | 5306 |
| 353 | 20240104 | 151600 | 34523709380 | 7140 | 7130 | 7140 | 7120 | 7110 |
| 354 | 20240104 | 151500 | 34473006770 | 7130 | 7120 | 7140 | 7120 | 11352 |
| 355 | 20240104 | 151400 | 34392065960 | 7120 | 7100 | 7120 | 7100 | 5310 |
| 356 | 20240104 | 151300 | 34354294430 | 7100 | 7090 | 7100 | 7080 | 3569 |
| 357 | 20240104 | 151200 | 34328986150 | 7080 | 7090 | 7090 | 7080 | 2162 |
| 358 | 20240104 | 151100 | 34313675270 | 7090 | 7090 | 7090 | 7070 | 2205 |
| 359 | 20240104 | 151000 | 34298059370 | 7090 | 7090 | 7090 | 7080 | 1102 |
| 360 | 20240104 | 150900 | 34290254550 | 7090 | 7080 | 7090 | 7070 | 612 |
| 361 | 20240104 | 150800 | 34285919920 | 7080 | 7070 | 7080 | 7060 | 2944 |
| 362 | 20240104 | 150700 | 34265105050 | 7070 | 7070 | 7070 | 7060 | 3027 |
| 363 | 20240104 | 150600 | 34243720620 | 7070 | 7070 | 7080 | 7060 | 1068 |
| 364 | 20240104 | 150500 | 34236171270 | 7080 | 7070 | 7080 | 7060 | 871 |
| 365 | 20240104 | 150400 | 34230015030 | 7070 | 7070 | 7070 | 7060 | 1011 |
| 366 | 20240104 | 150300 | 34222874220 | 7070 | 7070 | 7090 | 7060 | 1719 |
| 367 | 20240104 | 150200 | 34210720460 | 7070 | 7060 | 7070 | 7060 | 3477 |
| 368 | 20240104 | 150100 | 34186143950 | 7060 | 7050 | 7060 | 7050 | 906 |
| 369 | 20240104 | 150000 | 34179755040 | 7050 | 7040 | 7050 | 7040 | 9295 |
| 370 | 20240104 | 145900 | 34114317020 | 7040 | 7050 | 7060 | 7040 | 4409 |
| 371 | 20240104 | 145800 | 34083257130 | 7050 | 7060 | 7070 | 7040 | 13053 |
| 372 | 20240104 | 145700 | 33991218310 | 7040 | 7040 | 7050 | 7040 | 14889 |
| 373 | 20240104 | 145600 | 33886375080 | 7030 | 7050 | 7050 | 7030 | 9549 |
| 374 | 20240104 | 145500 | 33819173700 | 7040 | 7060 | 7060 | 7040 | 3417 |
| 375 | 20240104 | 145400 | 33795090810 | 7060 | 7050 | 7060 | 7050 | 3339 |
| 376 | 20240104 | 145300 | 33771549320 | 7050 | 7050 | 7060 | 7040 | 7410 |
| 377 | 20240104 | 145200 | 33719321560 | 7050 | 7090 | 7090 | 7050 | 43765 |
| 378 | 20240104 | 145100 | 33410334900 | 7090 | 7090 | 7090 | 7080 | 2924 |
| 379 | 20240104 | 145000 | 33389629500 | 7080 | 7080 | 7090 | 7080 | 814 |
| 380 | 20240104 | 144900 | 33383861420 | 7080 | 7080 | 7090 | 7080 | 1062 |
| 381 | 20240104 | 144800 | 33376340460 | 7080 | 7100 | 7100 | 7080 | 1218 |
| 382 | 20240104 | 144700 | 33367711070 | 7100 | 7100 | 7100 | 7080 | 2256 |
| 383 | 20240104 | 144600 | 33351722320 | 7100 | 7090 | 7100 | 7080 | 10843 |
| 384 | 20240104 | 144500 | 33274874180 | 7090 | 7090 | 7100 | 7080 | 1706 |
| 385 | 20240104 | 144400 | 33262788710 | 7090 | 7090 | 7100 | 7090 | 9317 |
| 386 | 20240104 | 144300 | 33196718250 | 7090 | 7090 | 7100 | 7090 | 1360 |
| 387 | 20240104 | 144200 | 33187063710 | 7090 | 7110 | 7110 | 7090 | 2022 |
| 388 | 20240104 | 144100 | 33172713910 | 7100 | 7100 | 7110 | 7100 | 2081 |
| 389 | 20240104 | 144000 | 33157938310 | 7100 | 7100 | 7100 | 7100 | 821 |
| 390 | 20240104 | 143900 | 33152109210 | 7100 | 7100 | 7100 | 7100 | 1440 |
| 391 | 20240104 | 143800 | 33141885210 | 7100 | 7110 | 7110 | 7100 | 2410 |
| 392 | 20240104 | 143700 | 33124765040 | 7110 | 7100 | 7110 | 7100 | 737 |
| 393 | 20240104 | 143600 | 33119530330 | 7110 | 7100 | 7110 | 7100 | 413 |
| 394 | 20240104 | 143500 | 33116597300 | 7100 | 7110 | 7110 | 7100 | 352 |
| 395 | 20240104 | 143400 | 33114098030 | 7100 | 7100 | 7120 | 7090 | 2803 |
| 396 | 20240104 | 143300 | 33094198070 | 7100 | 7090 | 7100 | 7090 | 1523 |
| 397 | 20240104 | 143200 | 33083398590 | 7100 | 7100 | 7100 | 7090 | 699 |
| 398 | 20240104 | 143100 | 33078440340 | 7100 | 7100 | 7100 | 7090 | 206 |
| 399 | 20240104 | 143000 | 33076978850 | 7090 | 7090 | 7100 | 7080 | 5381 |
| 400 | 20240104 | 142900 | 33038812740 | 7090 | 7100 | 7100 | 7090 | 2344 |
| 401 | 20240104 | 142800 | 33022192930 | 7100 | 7100 | 7100 | 7090 | 4100 |
| 402 | 20240104 | 142700 | 32993120700 | 7100 | 7090 | 7100 | 7090 | 3667 |
| 403 | 20240104 | 142600 | 32967110900 | 7100 | 7100 | 7100 | 7090 | 4353 |
| 404 | 20240104 | 142500 | 32936246400 | 7100 | 7110 | 7120 | 7100 | 10307 |
| 405 | 20240104 | 142400 | 32863001570 | 7120 | 7110 | 7120 | 7110 | 2094 |
| 406 | 20240104 | 142300 | 32848112100 | 7110 | 7120 | 7130 | 7110 | 397 |
| 407 | 20240104 | 142200 | 32845286720 | 7120 | 7130 | 7130 | 7110 | 2615 |
| 408 | 20240104 | 142100 | 32826653770 | 7120 | 7120 | 7130 | 7120 | 2530 |
| 409 | 20240104 | 142000 | 32808638640 | 7130 | 7120 | 7130 | 7110 | 490 |
| 410 | 20240104 | 141900 | 32805148040 | 7120 | 7110 | 7130 | 7110 | 324 |
| 411 | 20240104 | 141800 | 32802839920 | 7110 | 7120 | 7120 | 7110 | 1044 |
| 412 | 20240104 | 141700 | 32795407800 | 7120 | 7130 | 7130 | 7110 | 4664 |
| 413 | 20240104 | 141600 | 32762212600 | 7130 | 7130 | 7130 | 7130 | 1133 |
| 414 | 20240104 | 141500 | 32754134310 | 7130 | 7130 | 7130 | 7110 | 1033 |
| 415 | 20240104 | 141400 | 32746779720 | 7130 | 7130 | 7130 | 7120 | 1076 |
| 416 | 20240104 | 141300 | 32739118040 | 7110 | 7120 | 7130 | 7110 | 2223 |
| 417 | 20240104 | 141200 | 32723280340 | 7120 | 7130 | 7130 | 7120 | 1509 |
| 418 | 20240104 | 141100 | 32712535240 | 7120 | 7130 | 7130 | 7120 | 2006 |
| 419 | 20240104 | 141000 | 32698249120 | 7130 | 7120 | 7130 | 7120 | 611 |
| 420 | 20240104 | 140900 | 32693893700 | 7130 | 7120 | 7130 | 7110 | 1002 |
| 421 | 20240104 | 140800 | 32686765330 | 7110 | 7130 | 7130 | 7110 | 945 |
| 422 | 20240104 | 140700 | 32680040980 | 7130 | 7110 | 7130 | 7100 | 2705 |
| 423 | 20240104 | 140600 | 32660807490 | 7100 | 7110 | 7120 | 7100 | 977 |
| 424 | 20240104 | 140500 | 32653865190 | 7110 | 7120 | 7120 | 7110 | 3844 |
| 425 | 20240104 | 140400 | 32626524420 | 7120 | 7130 | 7130 | 7120 | 1349 |
| 426 | 20240104 | 140300 | 32616914330 | 7120 | 7110 | 7130 | 7100 | 3536 |
| 427 | 20240104 | 140200 | 32591760460 | 7110 | 7110 | 7110 | 7090 | 3506 |
| 428 | 20240104 | 140100 | 32566884370 | 7100 | 7100 | 7120 | 7100 | 947 |
| 429 | 20240104 | 140000 | 32560160620 | 7100 | 7120 | 7120 | 7090 | 9173 |
| 430 | 20240104 | 135900 | 32495027850 | 7110 | 7120 | 7120 | 7110 | 1516 |
| 431 | 20240104 | 135800 | 32484248410 | 7110 | 7120 | 7120 | 7110 | 1909 |
| 432 | 20240104 | 135700 | 32470675100 | 7120 | 7110 | 7120 | 7110 | 2226 |
| 433 | 20240104 | 135600 | 32454846870 | 7110 | 7120 | 7130 | 7110 | 2193 |
| 434 | 20240104 | 135500 | 32439242850 | 7120 | 7120 | 7120 | 7120 | 727 |
| 435 | 20240104 | 135400 | 32434066610 | 7120 | 7120 | 7130 | 7120 | 2386 |
| 436 | 20240104 | 135300 | 32417075170 | 7130 | 7120 | 7130 | 7120 | 136 |
| 437 | 20240104 | 135200 | 32416106840 | 7120 | 7120 | 7130 | 7120 | 1476 |
| 438 | 20240104 | 135100 | 32405597710 | 7120 | 7120 | 7130 | 7120 | 587 |
| 439 | 20240104 | 135000 | 32401417970 | 7120 | 7130 | 7130 | 7120 | 1488 |
| 440 | 20240104 | 134900 | 32390811540 | 7130 | 7120 | 7130 | 7120 | 1643 |
| 441 | 20240104 | 134800 | 32379113330 | 7120 | 7130 | 7130 | 7120 | 4178 |
| 442 | 20240104 | 134700 | 32349335360 | 7140 | 7140 | 7140 | 7130 | 2127 |
| 443 | 20240104 | 134600 | 32334152560 | 7140 | 7140 | 7140 | 7130 | 242 |
| 444 | 20240104 | 134500 | 32332425590 | 7140 | 7140 | 7140 | 7130 | 2119 |
| 445 | 20240104 | 134400 | 32317313880 | 7140 | 7140 | 7140 | 7130 | 1146 |
| 446 | 20240104 | 134300 | 32309142220 | 7130 | 7140 | 7140 | 7130 | 794 |
| 447 | 20240104 | 134200 | 32303480830 | 7140 | 7140 | 7140 | 7130 | 4274 |
| 448 | 20240104 | 134100 | 32272973010 | 7130 | 7140 | 7140 | 7130 | 799 |
| 449 | 20240104 | 134000 | 32267275640 | 7140 | 7130 | 7140 | 7130 | 3444 |
| 450 | 20240104 | 133900 | 32242718470 | 7140 | 7140 | 7140 | 7130 | 1649 |
| 451 | 20240104 | 133800 | 32230953720 | 7140 | 7140 | 7140 | 7130 | 2899 |
| 452 | 20240104 | 133700 | 32210255090 | 7140 | 7140 | 7140 | 7140 | 599 |
| 453 | 20240104 | 133600 | 32205978230 | 7140 | 7140 | 7150 | 7140 | 2193 |
| 454 | 20240104 | 133500 | 32190318590 | 7140 | 7140 | 7150 | 7140 | 655 |
| 455 | 20240104 | 133400 | 32185641850 | 7140 | 7140 | 7140 | 7130 | 660 |
| 456 | 20240104 | 133300 | 32180932170 | 7140 | 7140 | 7150 | 7140 | 1621 |
| 457 | 20240104 | 133200 | 32169344440 | 7150 | 7140 | 7150 | 7140 | 2214 |
| 458 | 20240104 | 133100 | 32153536350 | 7140 | 7140 | 7150 | 7130 | 1288 |
| 459 | 20240104 | 133000 | 32144344690 | 7130 | 7130 | 7140 | 7130 | 691 |
| 460 | 20240104 | 132900 | 32139415570 | 7120 | 7120 | 7120 | 7120 | 720 |
| 461 | 20240104 | 132800 | 32134289170 | 7120 | 7120 | 7130 | 7120 | 742 |
| 462 | 20240104 | 132700 | 32129006090 | 7130 | 7130 | 7140 | 7110 | 2969 |
| 463 | 20240104 | 132600 | 32107848280 | 7120 | 7120 | 7120 | 7120 | 1030 |
| 464 | 20240104 | 132500 | 32100514680 | 7120 | 7110 | 7130 | 7110 | 3501 |
| 465 | 20240104 | 132400 | 32075594290 | 7120 | 7120 | 7120 | 7110 | 524 |
| 466 | 20240104 | 132300 | 32071866510 | 7120 | 7100 | 7120 | 7100 | 543 |
| 467 | 20240104 | 132200 | 32068004360 | 7100 | 7120 | 7120 | 7100 | 2692 |
| 468 | 20240104 | 132100 | 32048889460 | 7100 | 7110 | 7120 | 7100 | 2018 |
| 469 | 20240104 | 132000 | 32034537000 | 7120 | 7120 | 7120 | 7100 | 407 |
| 470 | 20240104 | 131900 | 32031639560 | 7120 | 7110 | 7120 | 7100 | 935 |
| 471 | 20240104 | 131800 | 32024994030 | 7110 | 7110 | 7110 | 7110 | 583 |
| 472 | 20240104 | 131700 | 32020848900 | 7110 | 7120 | 7120 | 7110 | 1479 |
| 473 | 20240104 | 131600 | 32010330000 | 7110 | 7120 | 7130 | 7110 | 1465 |
| 474 | 20240104 | 131500 | 31999902110 | 7130 | 7100 | 7130 | 7100 | 2338 |
| 475 | 20240104 | 131400 | 31983298280 | 7100 | 7100 | 7100 | 7090 | 376 |
| 476 | 20240104 | 131300 | 31980629420 | 7090 | 7100 | 7100 | 7090 | 2263 |
| 477 | 20240104 | 131200 | 31964584740 | 7090 | 7100 | 7100 | 7090 | 1977 |
| 478 | 20240104 | 131100 | 31950566810 | 7100 | 7110 | 7110 | 7090 | 3606 |
| 479 | 20240104 | 131000 | 31924990830 | 7120 | 7100 | 7120 | 7100 | 1893 |
| 480 | 20240104 | 130900 | 31911535210 | 7100 | 7100 | 7100 | 7090 | 2680 |
| 481 | 20240104 | 130800 | 31892518470 | 7100 | 7100 | 7110 | 7090 | 2605 |
| 482 | 20240104 | 130700 | 31874024960 | 7100 | 7100 | 7110 | 7100 | 6736 |
| 483 | 20240104 | 130600 | 31826197240 | 7100 | 7110 | 7120 | 7090 | 21123 |
| 484 | 20240104 | 130500 | 31676177890 | 7110 | 7110 | 7120 | 7100 | 3371 |
| 485 | 20240104 | 130400 | 31652214630 | 7110 | 7110 | 7120 | 7100 | 7358 |
| 486 | 20240104 | 130300 | 31599902090 | 7110 | 7120 | 7120 | 7110 | 1630 |
| 487 | 20240104 | 130200 | 31588308820 | 7120 | 7110 | 7120 | 7110 | 433 |
| 488 | 20240104 | 130100 | 31585227830 | 7110 | 7120 | 7120 | 7110 | 4595 |
| 489 | 20240104 | 130000 | 31552554850 | 7120 | 7120 | 7130 | 7110 | 1920 |
| 490 | 20240104 | 125900 | 31538885200 | 7140 | 7130 | 7140 | 7120 | 373 |
| 491 | 20240104 | 125800 | 31536228660 | 7120 | 7120 | 7130 | 7110 | 4225 |
| 492 | 20240104 | 125700 | 31506179960 | 7110 | 7140 | 7140 | 7110 | 9100 |
| 493 | 20240104 | 125600 | 31441430740 | 7130 | 7130 | 7140 | 7130 | 782 |
| 494 | 20240104 | 125500 | 31435855060 | 7130 | 7130 | 7130 | 7120 | 3806 |
| 495 | 20240104 | 125400 | 31408728530 | 7130 | 7140 | 7140 | 7130 | 634 |
| 496 | 20240104 | 125300 | 31404207440 | 7130 | 7140 | 7150 | 7130 | 1044 |
| 497 | 20240104 | 125200 | 31396754290 | 7140 | 7150 | 7150 | 7140 | 956 |
| 498 | 20240104 | 125100 | 31389924450 | 7140 | 7130 | 7140 | 7130 | 718 |
| 499 | 20240104 | 125000 | 31384799610 | 7130 | 7140 | 7140 | 7130 | 204 |
| 500 | 20240104 | 124900 | 31383344550 | 7130 | 7120 | 7140 | 7120 | 484 |
| 501 | 20240104 | 124800 | 31379893490 | 7120 | 7120 | 7140 | 7120 | 2584 |
| 502 | 20240104 | 124700 | 31361478190 | 7130 | 7130 | 7130 | 7120 | 1826 |
| 503 | 20240104 | 124600 | 31348463950 | 7130 | 7130 | 7140 | 7130 | 2659 |
| 504 | 20240104 | 124500 | 31329505220 | 7130 | 7140 | 7140 | 7130 | 263 |
| 505 | 20240104 | 124400 | 31327627520 | 7140 | 7130 | 7140 | 7120 | 8220 |
| 506 | 20240104 | 124300 | 31269086400 | 7130 | 7150 | 7150 | 7120 | 3242 |
| 507 | 20240104 | 124200 | 31245982690 | 7130 | 7140 | 7150 | 7130 | 459 |
| 508 | 20240104 | 124100 | 31242707470 | 7150 | 7130 | 7150 | 7120 | 4438 |
| 509 | 20240104 | 124000 | 31211082210 | 7130 | 7140 | 7140 | 7120 | 4311 |
| 510 | 20240104 | 123900 | 31180349760 | 7140 | 7150 | 7150 | 7140 | 5266 |
| 511 | 20240104 | 123800 | 31142739140 | 7150 | 7150 | 7160 | 7140 | 1320 |
| 512 | 20240104 | 123700 | 31133306060 | 7150 | 7160 | 7160 | 7140 | 4454 |
| 513 | 20240104 | 123600 | 31101447000 | 7160 | 7160 | 7160 | 7150 | 1416 |
| 514 | 20240104 | 123500 | 31091316640 | 7160 | 7160 | 7160 | 7150 | 1281 |
| 515 | 20240104 | 123400 | 31082151390 | 7160 | 7180 | 7180 | 7150 | 3744 |
| 516 | 20240104 | 123300 | 31055366060 | 7180 | 7170 | 7180 | 7150 | 6263 |
| 517 | 20240104 | 123200 | 31010512320 | 7170 | 7160 | 7170 | 7160 | 486 |
| 518 | 20240104 | 123100 | 31007032550 | 7160 | 7170 | 7170 | 7160 | 669 |
| 519 | 20240104 | 123000 | 31002237540 | 7170 | 7160 | 7170 | 7160 | 421 |
| 520 | 20240104 | 122900 | 30999220470 | 7180 | 7180 | 7180 | 7160 | 3423 |
| 521 | 20240104 | 122800 | 30974677220 | 7180 | 7180 | 7190 | 7170 | 1641 |
| 522 | 20240104 | 122700 | 30962894910 | 7190 | 7180 | 7190 | 7180 | 668 |
| 523 | 20240104 | 122600 | 30958095470 | 7170 | 7190 | 7190 | 7170 | 1581 |
| 524 | 20240104 | 122500 | 30946738920 | 7190 | 7180 | 7190 | 7180 | 2513 |
| 525 | 20240104 | 122400 | 30928693070 | 7180 | 7190 | 7200 | 7180 | 2027 |
| 526 | 20240104 | 122300 | 30914119680 | 7200 | 7190 | 7200 | 7180 | 3566 |
| 527 | 20240104 | 122200 | 30888476300 | 7190 | 7180 | 7190 | 7170 | 1870 |
| 528 | 20240104 | 122100 | 30875051160 | 7170 | 7180 | 7190 | 7160 | 2889 |
| 529 | 20240104 | 122000 | 30854320940 | 7180 | 7180 | 7190 | 7180 | 2475 |
| 530 | 20240104 | 121900 | 30836537330 | 7180 | 7160 | 7180 | 7160 | 1673 |
| 531 | 20240104 | 121800 | 30824536170 | 7170 | 7160 | 7180 | 7160 | 1637 |
| 532 | 20240104 | 121700 | 30812794430 | 7160 | 7160 | 7180 | 7150 | 4373 |
| 533 | 20240104 | 121600 | 30781459270 | 7160 | 7150 | 7160 | 7150 | 1007 |
| 534 | 20240104 | 121500 | 30774258520 | 7160 | 7160 | 7160 | 7150 | 1030 |
| 535 | 20240104 | 121400 | 30766888110 | 7160 | 7160 | 7160 | 7150 | 400 |
| 536 | 20240104 | 121300 | 30764025670 | 7160 | 7170 | 7170 | 7160 | 634 |
| 537 | 20240104 | 121200 | 30759485020 | 7160 | 7160 | 7170 | 7160 | 775 |
| 538 | 20240104 | 121100 | 30753930790 | 7150 | 7150 | 7160 | 7150 | 3236 |
| 539 | 20240104 | 121000 | 30730784880 | 7150 | 7160 | 7160 | 7150 | 428 |
| 540 | 20240104 | 120900 | 30727724450 | 7160 | 7150 | 7160 | 7150 | 262 |
| 541 | 20240104 | 120800 | 30725851050 | 7160 | 7150 | 7160 | 7150 | 1382 |
| 542 | 20240104 | 120700 | 30715958960 | 7150 | 7140 | 7150 | 7140 | 505 |
| 543 | 20240104 | 120600 | 30712352500 | 7140 | 7150 | 7150 | 7140 | 910 |
| 544 | 20240104 | 120500 | 30705847600 | 7150 | 7170 | 7170 | 7150 | 817 |
| 545 | 20240104 | 120400 | 30699998850 | 7160 | 7160 | 7160 | 7140 | 1146 |
| 546 | 20240104 | 120300 | 30691795320 | 7150 | 7160 | 7160 | 7150 | 721 |
| 547 | 20240104 | 120200 | 30686638410 | 7150 | 7150 | 7160 | 7140 | 2015 |
| 548 | 20240104 | 120100 | 30672246070 | 7150 | 7160 | 7160 | 7150 | 1806 |
| 549 | 20240104 | 120000 | 30659318680 | 7160 | 7150 | 7160 | 7130 | 689 |
| 550 | 20240104 | 115900 | 30654392580 | 7140 | 7140 | 7140 | 7140 | 857 |
| 551 | 20240104 | 115800 | 30648273600 | 7130 | 7150 | 7150 | 7130 | 948 |
| 552 | 20240104 | 115700 | 30641507190 | 7140 | 7130 | 7150 | 7130 | 2293 |
| 553 | 20240104 | 115600 | 30625125800 | 7130 | 7130 | 7130 | 7130 | 1936 |
| 554 | 20240104 | 115500 | 30611322120 | 7130 | 7130 | 7140 | 7130 | 2221 |
| 555 | 20240104 | 115400 | 30595483790 | 7140 | 7140 | 7140 | 7130 | 457 |
| 556 | 20240104 | 115300 | 30592223690 | 7140 | 7130 | 7140 | 7120 | 2608 |
| 557 | 20240104 | 115200 | 30573637100 | 7130 | 7140 | 7140 | 7120 | 2957 |
| 558 | 20240104 | 115100 | 30552566440 | 7130 | 7140 | 7140 | 7130 | 2526 |
| 559 | 20240104 | 115000 | 30534546690 | 7140 | 7130 | 7140 | 7130 | 709 |
| 560 | 20240104 | 114900 | 30529490670 | 7130 | 7130 | 7140 | 7130 | 918 |
| 561 | 20240104 | 114800 | 30522944780 | 7140 | 7140 | 7150 | 7140 | 2972 |
| 562 | 20240104 | 114700 | 30501724690 | 7140 | 7140 | 7150 | 7140 | 950 |
| 563 | 20240104 | 114600 | 30494941680 | 7140 | 7130 | 7140 | 7130 | 666 |
| 564 | 20240104 | 114500 | 30490190460 | 7130 | 7130 | 7140 | 7130 | 2165 |
| 565 | 20240104 | 114400 | 30474753850 | 7130 | 7140 | 7150 | 7130 | 2878 |
| 566 | 20240104 | 114300 | 30454208050 | 7140 | 7150 | 7150 | 7140 | 4271 |
| 567 | 20240104 | 114200 | 30423677870 | 7150 | 7160 | 7170 | 7150 | 1135 |
| 568 | 20240104 | 114100 | 30415554240 | 7160 | 7160 | 7160 | 7160 | 323 |
| 569 | 20240104 | 114000 | 30413241560 | 7160 | 7150 | 7160 | 7140 | 500 |
| 570 | 20240104 | 113900 | 30409668930 | 7150 | 7170 | 7170 | 7140 | 417 |
| 571 | 20240104 | 113800 | 30406689220 | 7160 | 7130 | 7180 | 7130 | 1811 |
| 572 | 20240104 | 113700 | 30393717520 | 7130 | 7140 | 7140 | 7130 | 684 |
| 573 | 20240104 | 113600 | 30388838290 | 7130 | 7130 | 7140 | 7130 | 1470 |
| 574 | 20240104 | 113500 | 30378357050 | 7130 | 7160 | 7170 | 7130 | 4479 |
| 575 | 20240104 | 113400 | 30346371870 | 7170 | 7160 | 7170 | 7150 | 3303 |
| 576 | 20240104 | 113300 | 30322736520 | 7160 | 7160 | 7170 | 7160 | 652 |
| 577 | 20240104 | 113200 | 30318067190 | 7150 | 7180 | 7180 | 7150 | 3726 |
| 578 | 20240104 | 113100 | 30291397460 | 7170 | 7160 | 7170 | 7160 | 3027 |
| 579 | 20240104 | 113000 | 30269707740 | 7170 | 7150 | 7170 | 7150 | 1745 |
| 580 | 20240104 | 112900 | 30257215030 | 7160 | 7160 | 7160 | 7150 | 3440 |
| 581 | 20240104 | 112800 | 30232601070 | 7160 | 7140 | 7160 | 7140 | 1595 |
| 582 | 20240104 | 112700 | 30221199000 | 7150 | 7140 | 7150 | 7140 | 1194 |
| 583 | 20240104 | 112600 | 30212672090 | 7150 | 7140 | 7150 | 7140 | 1906 |
| 584 | 20240104 | 112500 | 30199059650 | 7140 | 7140 | 7150 | 7140 | 979 |
| 585 | 20240104 | 112400 | 30192067840 | 7130 | 7130 | 7150 | 7130 | 3149 |
| 586 | 20240104 | 112300 | 30169585330 | 7130 | 7130 | 7140 | 7130 | 5885 |
| 587 | 20240104 | 112200 | 30127620220 | 7140 | 7150 | 7150 | 7130 | 2180 |
| 588 | 20240104 | 112100 | 30112050550 | 7150 | 7150 | 7150 | 7130 | 4135 |
| 589 | 20240104 | 112000 | 30082524770 | 7150 | 7140 | 7150 | 7140 | 2233 |
| 590 | 20240104 | 111900 | 30066580260 | 7150 | 7140 | 7150 | 7130 | 2079 |
| 591 | 20240104 | 111800 | 30051743880 | 7140 | 7140 | 7140 | 7120 | 1886 |
| 592 | 20240104 | 111700 | 30038292340 | 7130 | 7130 | 7150 | 7120 | 1692 |
| 593 | 20240104 | 111600 | 30026225570 | 7130 | 7120 | 7130 | 7120 | 3909 |
| 594 | 20240104 | 111500 | 29998387490 | 7120 | 7140 | 7140 | 7120 | 1972 |
| 595 | 20240104 | 111400 | 29984325310 | 7140 | 7140 | 7150 | 7130 | 3301 |
| 596 | 20240104 | 111300 | 29960770770 | 7150 | 7130 | 7150 | 7120 | 1518 |
| 597 | 20240104 | 111200 | 29949939460 | 7130 | 7160 | 7160 | 7130 | 5087 |
| 598 | 20240104 | 111100 | 29913634900 | 7150 | 7180 | 7180 | 7140 | 11532 |
| 599 | 20240104 | 111000 | 29831037820 | 7180 | 7200 | 7200 | 7180 | 5810 |
| 600 | 20240104 | 110900 | 29789256160 | 7200 | 7200 | 7200 | 7190 | 1389 |
| 601 | 20240104 | 110800 | 29779259640 | 7200 | 7180 | 7220 | 7180 | 13929 |
| 602 | 20240104 | 110700 | 29678941670 | 7180 | 7180 | 7200 | 7160 | 17185 |
| 603 | 20240104 | 110600 | 29555548510 | 7180 | 7160 | 7180 | 7140 | 4394 |
| 604 | 20240104 | 110500 | 29524069270 | 7160 | 7140 | 7160 | 7140 | 4737 |
| 605 | 20240104 | 110400 | 29490186790 | 7140 | 7130 | 7140 | 7120 | 2321 |
| 606 | 20240104 | 110300 | 29473631940 | 7130 | 7120 | 7130 | 7110 | 2554 |
| 607 | 20240104 | 110200 | 29455452650 | 7120 | 7110 | 7130 | 7110 | 2600 |
| 608 | 20240104 | 110100 | 29436955380 | 7120 | 7130 | 7130 | 7110 | 1977 |
| 609 | 20240104 | 110000 | 29422876970 | 7130 | 7100 | 7130 | 7100 | 3852 |
| 610 | 20240104 | 105900 | 29395491700 | 7110 | 7110 | 7110 | 7100 | 1227 |
| 611 | 20240104 | 105800 | 29386776540 | 7110 | 7130 | 7130 | 7100 | 3356 |
| 612 | 20240104 | 105700 | 29362907970 | 7130 | 7120 | 7130 | 7110 | 1246 |
| 613 | 20240104 | 105600 | 29354033300 | 7130 | 7100 | 7130 | 7100 | 4340 |
| 614 | 20240104 | 105500 | 29323185420 | 7100 | 7090 | 7100 | 7090 | 3018 |
| 615 | 20240104 | 105400 | 29301781480 | 7090 | 7100 | 7100 | 7090 | 3515 |
| 616 | 20240104 | 105300 | 29276844950 | 7120 | 7090 | 7120 | 7080 | 5616 |
| 617 | 20240104 | 105200 | 29237015380 | 7080 | 7090 | 7100 | 7080 | 14439 |
| 618 | 20240104 | 105100 | 29134773610 | 7090 | 7090 | 7110 | 7080 | 9546 |
| 619 | 20240104 | 105000 | 29067087820 | 7090 | 7110 | 7110 | 7090 | 22732 |
| 620 | 20240104 | 104900 | 28905755070 | 7110 | 7130 | 7150 | 7110 | 9443 |
| 621 | 20240104 | 104800 | 28838581440 | 7130 | 7110 | 7130 | 7110 | 5152 |
| 622 | 20240104 | 104700 | 28801934840 | 7120 | 7120 | 7130 | 7110 | 6216 |
| 623 | 20240104 | 104600 | 28757694720 | 7120 | 7130 | 7130 | 7120 | 4530 |
| 624 | 20240104 | 104500 | 28725430420 | 7130 | 7120 | 7130 | 7110 | 4558 |
| 625 | 20240104 | 104400 | 28692994090 | 7120 | 7140 | 7150 | 7120 | 17591 |
| 626 | 20240104 | 104300 | 28567625480 | 7140 | 7150 | 7160 | 7140 | 3048 |
| 627 | 20240104 | 104200 | 28545851520 | 7150 | 7160 | 7160 | 7150 | 4864 |
| 628 | 20240104 | 104100 | 28511049080 | 7160 | 7140 | 7160 | 7140 | 2453 |
| 629 | 20240104 | 104000 | 28493516220 | 7140 | 7160 | 7160 | 7140 | 3508 |
| 630 | 20240104 | 103900 | 28468443840 | 7150 | 7140 | 7160 | 7140 | 3357 |
| 631 | 20240104 | 103800 | 28444452530 | 7140 | 7140 | 7150 | 7130 | 8989 |
| 632 | 20240104 | 103700 | 28380271380 | 7140 | 7160 | 7160 | 7140 | 5478 |
| 633 | 20240104 | 103600 | 28341100820 | 7170 | 7150 | 7180 | 7150 | 3135 |
| 634 | 20240104 | 103500 | 28318637360 | 7160 | 7180 | 7180 | 7160 | 10338 |
| 635 | 20240104 | 103400 | 28244584530 | 7170 | 7180 | 7180 | 7160 | 5953 |
| 636 | 20240104 | 103300 | 28201916960 | 7180 | 7180 | 7190 | 7170 | 17959 |
| 637 | 20240104 | 103200 | 28073019830 | 7180 | 7150 | 7180 | 7140 | 10011 |
| 638 | 20240104 | 103100 | 28001348620 | 7140 | 7130 | 7150 | 7130 | 7906 |
| 639 | 20240104 | 103000 | 27944965140 | 7130 | 7100 | 7130 | 7090 | 12978 |
| 640 | 20240104 | 102900 | 27852617530 | 7110 | 7110 | 7110 | 7090 | 13077 |
| 641 | 20240104 | 102800 | 27759774410 | 7110 | 7110 | 7110 | 7100 | 12512 |
| 642 | 20240104 | 102700 | 27670936090 | 7110 | 7140 | 7150 | 7100 | 18897 |
| 643 | 20240104 | 102600 | 27536496600 | 7140 | 7110 | 7150 | 7110 | 5610 |
| 644 | 20240104 | 102500 | 27496525680 | 7120 | 7120 | 7130 | 7110 | 5301 |
| 645 | 20240104 | 102400 | 27458790360 | 7110 | 7100 | 7120 | 7090 | 14949 |
| 646 | 20240104 | 102300 | 27352657130 | 7100 | 7140 | 7140 | 7100 | 24601 |
| 647 | 20240104 | 102200 | 27177599540 | 7150 | 7120 | 7150 | 7120 | 3931 |
| 648 | 20240104 | 102100 | 27149571730 | 7130 | 7140 | 7140 | 7110 | 15939 |
| 649 | 20240104 | 102000 | 27035954300 | 7130 | 7130 | 7170 | 7120 | 9941 |
| 650 | 20240104 | 101900 | 26964982060 | 7120 | 7100 | 7140 | 7100 | 10494 |
| 651 | 20240104 | 101800 | 26890314310 | 7100 | 7140 | 7160 | 7080 | 94143 |
| 652 | 20240104 | 101700 | 26220964100 | 7150 | 7140 | 7160 | 7130 | 11312 |
| 653 | 20240104 | 101600 | 26140149480 | 7140 | 7140 | 7160 | 7140 | 10402 |
| 654 | 20240104 | 101500 | 26065830310 | 7160 | 7170 | 7180 | 7130 | 36091 |
| 655 | 20240104 | 101400 | 25807792730 | 7170 | 7180 | 7190 | 7160 | 13942 |
| 656 | 20240104 | 101300 | 25707823940 | 7180 | 7210 | 7210 | 7170 | 18919 |
| 657 | 20240104 | 101200 | 25571882550 | 7220 | 7230 | 7240 | 7210 | 11461 |
| 658 | 20240104 | 101100 | 25489126170 | 7230 | 7170 | 7240 | 7170 | 13580 |
| 659 | 20240104 | 101000 | 25391335700 | 7160 | 7180 | 7200 | 7150 | 28745 |
| 660 | 20240104 | 100900 | 25185297460 | 7160 | 7150 | 7200 | 7140 | 33745 |
| 661 | 20240104 | 100800 | 24943705010 | 7160 | 7210 | 7240 | 7150 | 56059 |
| 662 | 20240104 | 100700 | 24540805430 | 7210 | 7190 | 7230 | 7190 | 15753 |
| 663 | 20240104 | 100600 | 24427270960 | 7190 | 7220 | 7250 | 7180 | 46758 |
| 664 | 20240104 | 100500 | 24090833040 | 7250 | 7240 | 7260 | 7220 | 24996 |
| 665 | 20240104 | 100400 | 23909867120 | 7240 | 7240 | 7250 | 7230 | 5175 |
| 666 | 20240104 | 100300 | 23872416420 | 7230 | 7260 | 7270 | 7230 | 15426 |
| 667 | 20240104 | 100200 | 23760685570 | 7260 | 7260 | 7300 | 7220 | 28870 |
| 668 | 20240104 | 100100 | 23551028870 | 7260 | 7190 | 7270 | 7190 | 32908 |
| 669 | 20240104 | 100000 | 23313363580 | 7190 | 7290 | 7290 | 7160 | 100427 |
| 670 | 20240104 | 095900 | 22588932730 | 7280 | 7310 | 7330 | 7280 | 33833 |
| 671 | 20240104 | 095800 | 22341737400 | 7290 | 7360 | 7360 | 7270 | 113542 |
| 672 | 20240104 | 095700 | 21512506680 | 7350 | 7400 | 7400 | 7350 | 47589 |
| 673 | 20240104 | 095600 | 21162004740 | 7400 | 7430 | 7440 | 7370 | 37249 |
| 674 | 20240104 | 095500 | 20886317230 | 7430 | 7500 | 7500 | 7400 | 89809 |
| 675 | 20240104 | 095400 | 20218027430 | 7500 | 7550 | 7550 | 7500 | 26450 |
| 676 | 20240104 | 095300 | 20019056610 | 7550 | 7560 | 7580 | 7550 | 14205 |
| 677 | 20240104 | 095200 | 19911710630 | 7560 | 7570 | 7610 | 7550 | 14802 |
| 678 | 20240104 | 095100 | 19799571280 | 7570 | 7560 | 7570 | 7540 | 13412 |
| 679 | 20240104 | 095000 | 19698240530 | 7550 | 7550 | 7580 | 7550 | 8871 |
| 680 | 20240104 | 094900 | 19631179650 | 7550 | 7620 | 7620 | 7550 | 17474 |
| 681 | 20240104 | 094800 | 19498726140 | 7620 | 7610 | 7640 | 7610 | 9526 |
| 682 | 20240104 | 094700 | 19426075260 | 7620 | 7600 | 7620 | 7590 | 5975 |
| 683 | 20240104 | 094600 | 19380644940 | 7600 | 7610 | 7610 | 7590 | 7453 |
| 684 | 20240104 | 094500 | 19324021340 | 7610 | 7580 | 7620 | 7580 | 14749 |
| 685 | 20240104 | 094400 | 19211899210 | 7590 | 7570 | 7590 | 7550 | 5222 |
| 686 | 20240104 | 094300 | 19172350090 | 7570 | 7570 | 7580 | 7550 | 11359 |
| 687 | 20240104 | 094200 | 19086417490 | 7570 | 7520 | 7580 | 7520 | 13403 |
| 688 | 20240104 | 094100 | 18985198480 | 7520 | 7520 | 7540 | 7480 | 53253 |
| 689 | 20240104 | 094000 | 18585609270 | 7520 | 7550 | 7560 | 7510 | 24231 |
| 690 | 20240104 | 093900 | 18402986380 | 7560 | 7600 | 7600 | 7540 | 18326 |
| 691 | 20240104 | 093800 | 18264347630 | 7590 | 7590 | 7600 | 7580 | 15538 |
| 692 | 20240104 | 093700 | 18146479600 | 7590 | 7550 | 7600 | 7530 | 19594 |
| 693 | 20240104 | 093600 | 17998305100 | 7540 | 7640 | 7640 | 7520 | 79712 |
| 694 | 20240104 | 093500 | 17393650660 | 7640 | 7680 | 7690 | 7640 | 22874 |
| 695 | 20240104 | 093400 | 17218293960 | 7680 | 7700 | 7720 | 7680 | 19903 |
| 696 | 20240104 | 093300 | 17065122250 | 7710 | 7730 | 7760 | 7670 | 51643 |
| 697 | 20240104 | 093200 | 16665874540 | 7730 | 7670 | 7740 | 7630 | 64261 |
| 698 | 20240104 | 093100 | 16171983040 | 7670 | 7670 | 7680 | 7660 | 20324 |
| 699 | 20240104 | 093000 | 16016120860 | 7680 | 7600 | 7680 | 7570 | 47659 |
| 700 | 20240104 | 092900 | 15652968230 | 7590 | 7650 | 7670 | 7550 | 111512 |
| 701 | 20240104 | 092800 | 14805568560 | 7650 | 7730 | 7740 | 7640 | 72242 |
| 702 | 20240104 | 092700 | 14249793400 | 7720 | 7760 | 7770 | 7650 | 129943 |
| 703 | 20240104 | 092600 | 13248747640 | 7770 | 7800 | 7810 | 7740 | 166759 |
| 704 | 20240104 | 092500 | 11952769380 | 7790 | 7650 | 7800 | 7650 | 306562 |
| 705 | 20240104 | 092400 | 9584081340 | 7660 | 7610 | 7660 | 7600 | 186964 |
| 706 | 20240104 | 092300 | 8156843790 | 7610 | 7560 | 7610 | 7560 | 106510 |
| 707 | 20240104 | 092200 | 7348122400 | 7560 | 7560 | 7580 | 7540 | 19430 |
| 708 | 20240104 | 092100 | 7201173290 | 7570 | 7540 | 7570 | 7530 | 16284 |
| 709 | 20240104 | 092000 | 7078156820 | 7540 | 7530 | 7550 | 7520 | 13477 |
| 710 | 20240104 | 091900 | 6976565890 | 7530 | 7480 | 7530 | 7470 | 8967 |
| 711 | 20240104 | 091800 | 6909218240 | 7470 | 7460 | 7470 | 7450 | 6800 |
| 712 | 20240104 | 091700 | 6858499560 | 7460 | 7480 | 7500 | 7450 | 19290 |
| 713 | 20240104 | 091600 | 6714334880 | 7470 | 7480 | 7490 | 7460 | 15559 |
| 714 | 20240104 | 091500 | 6598155170 | 7470 | 7520 | 7540 | 7470 | 28190 |
| 715 | 20240104 | 091400 | 6386636830 | 7520 | 7580 | 7580 | 7510 | 46197 |
| 716 | 20240104 | 091300 | 6038176090 | 7570 | 7480 | 7590 | 7480 | 97224 |
| 717 | 20240104 | 091200 | 5303769620 | 7480 | 7480 | 7490 | 7430 | 29417 |
| 718 | 20240104 | 091100 | 5084296140 | 7470 | 7330 | 7480 | 7330 | 37314 |
| 719 | 20240104 | 091000 | 4807608970 | 7330 | 7350 | 7360 | 7320 | 22357 |
| 720 | 20240104 | 090900 | 4643583670 | 7340 | 7360 | 7360 | 7340 | 13075 |
| 721 | 20240104 | 090800 | 4547478080 | 7380 | 7360 | 7380 | 7340 | 32796 |
| 722 | 20240104 | 090700 | 4306445250 | 7360 | 7350 | 7390 | 7340 | 31734 |
| 723 | 20240104 | 090600 | 4073054720 | 7370 | 7380 | 7390 | 7350 | 28720 |
| 724 | 20240104 | 090500 | 3861344620 | 7390 | 7370 | 7390 | 7360 | 19916 |
| 725 | 20240104 | 090400 | 3714453090 | 7370 | 7380 | 7400 | 7360 | 33438 |
| 726 | 20240104 | 090300 | 3467702120 | 7380 | 7400 | 7410 | 7340 | 51393 |
| 727 | 20240104 | 090200 | 3089020270 | 7400 | 7470 | 7480 | 7360 | 78586 |
| 728 | 20240104 | 090100 | 2505852800 | 7460 | 7550 | 7600 | 7460 | 137389 |
| 729 | 20240104 | 090000 | 1474358310 | 7550 | 7580 | 7610 | 7500 | 194720 |