37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 3 | 20240105 | 210600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240105 | 210500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240105 | 210400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240105 | 210300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240105 | 210200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240105 | 210100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240105 | 210000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240105 | 205900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240105 | 205800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240105 | 205700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240105 | 205600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240105 | 205500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240105 | 205400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240105 | 205300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240105 | 205200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240105 | 205100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240105 | 205000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240105 | 204900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240105 | 204800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240105 | 204700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240105 | 204600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240105 | 204500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240105 | 204400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240105 | 204300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240105 | 204200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240105 | 204100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240105 | 204000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240105 | 203900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240105 | 203800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240105 | 203700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 33 | 20240105 | 203600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240105 | 203500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240105 | 203400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240105 | 203300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240105 | 203200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240105 | 203100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240105 | 203000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240105 | 202900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240105 | 202800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240105 | 202700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240105 | 202600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240105 | 202500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240105 | 202400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240105 | 202300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240105 | 202200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240105 | 202100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240105 | 202000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240105 | 201900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240105 | 201800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240105 | 201700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240105 | 201600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240105 | 201500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240105 | 201400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240105 | 201300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240105 | 201200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240105 | 201100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240105 | 201000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240105 | 200900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240105 | 200800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240105 | 200700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 63 | 20240105 | 200600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240105 | 200500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240105 | 200400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240105 | 200300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240105 | 200200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240105 | 200100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240105 | 200000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240105 | 195900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240105 | 195800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240105 | 195700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240105 | 195600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240105 | 195500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240105 | 195400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240105 | 195300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240105 | 195200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240105 | 195100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240105 | 195000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240105 | 194900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240105 | 194800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240105 | 194700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240105 | 194600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240105 | 194500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240105 | 194400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240105 | 194300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240105 | 194200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240105 | 194100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240105 | 194000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240105 | 193900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240105 | 193800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240105 | 193700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 93 | 20240105 | 193600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240105 | 193500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240105 | 193400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240105 | 193300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240105 | 193200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240105 | 193100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240105 | 193000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240105 | 192900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240105 | 192800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240105 | 192700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240105 | 192600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240105 | 192500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240105 | 192400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240105 | 192300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240105 | 192200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240105 | 192100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240105 | 192000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240105 | 191900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240105 | 191800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240105 | 191700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240105 | 191600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240105 | 191500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240105 | 191400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240105 | 191300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240105 | 191200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240105 | 191100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240105 | 191000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240105 | 190900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240105 | 190800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240105 | 190700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 123 | 20240105 | 190600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240105 | 190500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240105 | 190400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240105 | 190300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240105 | 190200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240105 | 190100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240105 | 190000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240105 | 185900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240105 | 185800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240105 | 185700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240105 | 185600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240105 | 185500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240105 | 185400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240105 | 185300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240105 | 185200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240105 | 185100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240105 | 185000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240105 | 184900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240105 | 184800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240105 | 184700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240105 | 184600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240105 | 184500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240105 | 184400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240105 | 184300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240105 | 184200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240105 | 184100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240105 | 184000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240105 | 183900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240105 | 183800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240105 | 183700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 153 | 20240105 | 183600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240105 | 183500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240105 | 183400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240105 | 183300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240105 | 183200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240105 | 183100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240105 | 183000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240105 | 182900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240105 | 182800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240105 | 182700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240105 | 182600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240105 | 182500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240105 | 182400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240105 | 182300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240105 | 182200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240105 | 182100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240105 | 182000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240105 | 181900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240105 | 181800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240105 | 181700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240105 | 181600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240105 | 181500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240105 | 181400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240105 | 181300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240105 | 181200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240105 | 181100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240105 | 181000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240105 | 180900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240105 | 180800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240105 | 180700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 183 | 20240105 | 180600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240105 | 180500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240105 | 180400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240105 | 180300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240105 | 180200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240105 | 180100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240105 | 180000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240105 | 175900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240105 | 175800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240105 | 175700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240105 | 175600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240105 | 175500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240105 | 175400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240105 | 175300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240105 | 175200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240105 | 175100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240105 | 175000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240105 | 174900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240105 | 174800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240105 | 174700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240105 | 174600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240105 | 174500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240105 | 174400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240105 | 174300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240105 | 174200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240105 | 174100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240105 | 174000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240105 | 173900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240105 | 173800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240105 | 173700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 213 | 20240105 | 173600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240105 | 173500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240105 | 173400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240105 | 173300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240105 | 173200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240105 | 173100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240105 | 173000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240105 | 172900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240105 | 172800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240105 | 172700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240105 | 172600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240105 | 172500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240105 | 172400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240105 | 172300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240105 | 172200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240105 | 172100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240105 | 172000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240105 | 171900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240105 | 171800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240105 | 171700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240105 | 171600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240105 | 171500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240105 | 171400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240105 | 171300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240105 | 171200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240105 | 171100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240105 | 171000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240105 | 170900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240105 | 170800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240105 | 170700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 243 | 20240105 | 170600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240105 | 170500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240105 | 170400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240105 | 170300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240105 | 170200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240105 | 170100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240105 | 170000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240105 | 165900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240105 | 165800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240105 | 165700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240105 | 165600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240105 | 165500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240105 | 165400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240105 | 165300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240105 | 165200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240105 | 165100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240105 | 165000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240105 | 164900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240105 | 164800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240105 | 164700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240105 | 164600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240105 | 164500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240105 | 164400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240105 | 164300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240105 | 164200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240105 | 164100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240105 | 164000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240105 | 163900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240105 | 163800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240105 | 163700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 273 | 20240105 | 163600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240105 | 163500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240105 | 163400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240105 | 163300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240105 | 163200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240105 | 163100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240105 | 163000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240105 | 162900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240105 | 162800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240105 | 162700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240105 | 162600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240105 | 162500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240105 | 162400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240105 | 162300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240105 | 162200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240105 | 162100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240105 | 162000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240105 | 161900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240105 | 161800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240105 | 161700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240105 | 161600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240105 | 161500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240105 | 161400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240105 | 161300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240105 | 161200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240105 | 161100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20240105 | 161000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20240105 | 160900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20240105 | 160800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20240105 | 160700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 303 | 20240105 | 160600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20240105 | 160500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20240105 | 160400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20240105 | 160300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20240105 | 160200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20240105 | 160100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20240105 | 160000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20240105 | 155900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20240105 | 155800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20240105 | 155700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240105 | 155600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20240105 | 155500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20240105 | 155400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20240105 | 155300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20240105 | 155200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20240105 | 155100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20240105 | 155000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20240105 | 154900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20240105 | 154800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20240105 | 154700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20240105 | 154600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20240105 | 154500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20240105 | 154400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 326 | 20240105 | 154300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 327 | 20240105 | 154200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20240105 | 154100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20240105 | 154000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 330 | 20240105 | 153900 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 331 | 20240105 | 153800 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20240105 | 153700 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 333 | 20240105 | 153600 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20240105 | 153500 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20240105 | 153400 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20240105 | 153300 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20240105 | 153200 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20240105 | 153100 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 0 |
| 339 | 20240105 | 153000 | 18102160840 | 7390 | 7390 | 7390 | 7390 | 54124 |
| 340 | 20240105 | 152900 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20240105 | 152800 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240105 | 152700 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20240105 | 152600 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20240105 | 152500 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20240105 | 152400 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240105 | 152300 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20240105 | 152200 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20240105 | 152100 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20240105 | 152000 | 17702184480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20240105 | 151900 | 17702184480 | 7420 | 7410 | 7420 | 7390 | 8590 |
| 351 | 20240105 | 151800 | 17638519360 | 7400 | 7380 | 7410 | 7380 | 7199 |
| 352 | 20240105 | 151700 | 17585283370 | 7380 | 7390 | 7400 | 7370 | 12313 |
| 353 | 20240105 | 151600 | 17494387660 | 7390 | 7380 | 7410 | 7380 | 8997 |
| 354 | 20240105 | 151500 | 17427829610 | 7380 | 7370 | 7390 | 7350 | 8714 |
| 355 | 20240105 | 151400 | 17363632310 | 7360 | 7400 | 7400 | 7360 | 23429 |
| 356 | 20240105 | 151300 | 17190876140 | 7400 | 7400 | 7400 | 7390 | 6722 |
| 357 | 20240105 | 151200 | 17141171630 | 7400 | 7410 | 7410 | 7400 | 3734 |
| 358 | 20240105 | 151100 | 17113533760 | 7400 | 7400 | 7420 | 7400 | 6193 |
| 359 | 20240105 | 151000 | 17067647060 | 7400 | 7420 | 7420 | 7400 | 10755 |
| 360 | 20240105 | 150900 | 16987998560 | 7420 | 7430 | 7430 | 7410 | 2687 |
| 361 | 20240105 | 150800 | 16968068610 | 7420 | 7410 | 7430 | 7410 | 4312 |
| 362 | 20240105 | 150700 | 16936064840 | 7420 | 7420 | 7420 | 7410 | 3094 |
| 363 | 20240105 | 150600 | 16913112770 | 7410 | 7420 | 7420 | 7410 | 2038 |
| 364 | 20240105 | 150500 | 16897992260 | 7410 | 7410 | 7420 | 7400 | 3440 |
| 365 | 20240105 | 150400 | 16872510560 | 7420 | 7430 | 7430 | 7410 | 7003 |
| 366 | 20240105 | 150300 | 16820589670 | 7430 | 7420 | 7430 | 7420 | 1521 |
| 367 | 20240105 | 150200 | 16809295150 | 7420 | 7440 | 7440 | 7410 | 10163 |
| 368 | 20240105 | 150100 | 16733867490 | 7430 | 7450 | 7450 | 7430 | 1958 |
| 369 | 20240105 | 150000 | 16719308020 | 7450 | 7440 | 7460 | 7440 | 3802 |
| 370 | 20240105 | 145900 | 16690992380 | 7450 | 7470 | 7470 | 7440 | 9452 |
| 371 | 20240105 | 145800 | 16620498770 | 7470 | 7460 | 7470 | 7450 | 10429 |
| 372 | 20240105 | 145700 | 16542691320 | 7460 | 7460 | 7470 | 7450 | 14175 |
| 373 | 20240105 | 145600 | 16436956500 | 7460 | 7460 | 7470 | 7450 | 5211 |
| 374 | 20240105 | 145500 | 16398090960 | 7450 | 7440 | 7460 | 7440 | 13586 |
| 375 | 20240105 | 145400 | 16296827420 | 7450 | 7420 | 7450 | 7410 | 9311 |
| 376 | 20240105 | 145300 | 16227616620 | 7420 | 7410 | 7420 | 7410 | 2923 |
| 377 | 20240105 | 145200 | 16205938390 | 7410 | 7420 | 7430 | 7400 | 7744 |
| 378 | 20240105 | 145100 | 16148543890 | 7430 | 7430 | 7440 | 7420 | 2509 |
| 379 | 20240105 | 145000 | 16129904420 | 7440 | 7430 | 7440 | 7430 | 1708 |
| 380 | 20240105 | 144900 | 16117205440 | 7440 | 7430 | 7440 | 7430 | 2168 |
| 381 | 20240105 | 144800 | 16101097090 | 7440 | 7440 | 7440 | 7430 | 2055 |
| 382 | 20240105 | 144700 | 16085818400 | 7440 | 7400 | 7440 | 7400 | 4688 |
| 383 | 20240105 | 144600 | 16051018640 | 7400 | 7400 | 7410 | 7400 | 3067 |
| 384 | 20240105 | 144500 | 16028311640 | 7410 | 7410 | 7410 | 7400 | 3500 |
| 385 | 20240105 | 144400 | 16002400700 | 7410 | 7410 | 7420 | 7400 | 5432 |
| 386 | 20240105 | 144300 | 15962175480 | 7420 | 7420 | 7430 | 7410 | 2227 |
| 387 | 20240105 | 144200 | 15945671050 | 7420 | 7420 | 7420 | 7400 | 1831 |
| 388 | 20240105 | 144100 | 15932100350 | 7400 | 7400 | 7420 | 7390 | 12049 |
| 389 | 20240105 | 144000 | 15842963470 | 7400 | 7410 | 7420 | 7400 | 10628 |
| 390 | 20240105 | 143900 | 15764217100 | 7410 | 7410 | 7420 | 7410 | 5543 |
| 391 | 20240105 | 143800 | 15723139340 | 7410 | 7440 | 7440 | 7410 | 7844 |
| 392 | 20240105 | 143700 | 15664901770 | 7440 | 7440 | 7440 | 7430 | 2412 |
| 393 | 20240105 | 143600 | 15646966980 | 7440 | 7460 | 7470 | 7430 | 8007 |
| 394 | 20240105 | 143500 | 15587308400 | 7470 | 7440 | 7470 | 7430 | 14053 |
| 395 | 20240105 | 143400 | 15482532850 | 7440 | 7440 | 7450 | 7440 | 4100 |
| 396 | 20240105 | 143300 | 15452021050 | 7440 | 7430 | 7450 | 7420 | 10968 |
| 397 | 20240105 | 143200 | 15370427360 | 7430 | 7430 | 7440 | 7420 | 6509 |
| 398 | 20240105 | 143100 | 15322073760 | 7430 | 7430 | 7430 | 7420 | 4249 |
| 399 | 20240105 | 143000 | 15290509500 | 7410 | 7400 | 7430 | 7400 | 6675 |
| 400 | 20240105 | 142900 | 15241000020 | 7400 | 7400 | 7400 | 7390 | 3620 |
| 401 | 20240105 | 142800 | 15214227870 | 7400 | 7410 | 7420 | 7400 | 5696 |
| 402 | 20240105 | 142700 | 15172054640 | 7420 | 7440 | 7440 | 7400 | 4566 |
| 403 | 20240105 | 142600 | 15138177560 | 7440 | 7410 | 7440 | 7410 | 7732 |
| 404 | 20240105 | 142500 | 15080693950 | 7410 | 7420 | 7430 | 7410 | 3705 |
| 405 | 20240105 | 142400 | 15053188300 | 7420 | 7420 | 7430 | 7410 | 2550 |
| 406 | 20240105 | 142300 | 15034264190 | 7420 | 7390 | 7420 | 7380 | 5953 |
| 407 | 20240105 | 142200 | 14990184950 | 7390 | 7380 | 7400 | 7370 | 5991 |
| 408 | 20240105 | 142100 | 14945887930 | 7370 | 7400 | 7400 | 7370 | 11243 |
| 409 | 20240105 | 142000 | 14862903900 | 7390 | 7410 | 7410 | 7380 | 10099 |
| 410 | 20240105 | 141900 | 14788224710 | 7410 | 7410 | 7420 | 7400 | 2391 |
| 411 | 20240105 | 141800 | 14770518930 | 7410 | 7420 | 7420 | 7410 | 2933 |
| 412 | 20240105 | 141700 | 14748779060 | 7410 | 7420 | 7430 | 7400 | 6473 |
| 413 | 20240105 | 141600 | 14700785550 | 7420 | 7430 | 7440 | 7420 | 5576 |
| 414 | 20240105 | 141500 | 14659338800 | 7430 | 7400 | 7440 | 7400 | 6815 |
| 415 | 20240105 | 141400 | 14608728380 | 7400 | 7380 | 7410 | 7380 | 4780 |
| 416 | 20240105 | 141300 | 14573387200 | 7400 | 7410 | 7440 | 7390 | 16916 |
| 417 | 20240105 | 141200 | 14448135050 | 7400 | 7440 | 7460 | 7400 | 29019 |
| 418 | 20240105 | 141100 | 14232374920 | 7450 | 7490 | 7500 | 7440 | 31464 |
| 419 | 20240105 | 141000 | 13997225490 | 7490 | 7450 | 7500 | 7440 | 57339 |
| 420 | 20240105 | 140900 | 13568423210 | 7450 | 7440 | 7480 | 7430 | 47303 |
| 421 | 20240105 | 140800 | 13215516090 | 7440 | 7410 | 7450 | 7410 | 21325 |
| 422 | 20240105 | 140700 | 13057035830 | 7410 | 7420 | 7420 | 7400 | 2741 |
| 423 | 20240105 | 140600 | 13036703810 | 7410 | 7380 | 7420 | 7380 | 7122 |
| 424 | 20240105 | 140500 | 12983967070 | 7390 | 7400 | 7400 | 7370 | 6152 |
| 425 | 20240105 | 140400 | 12938508990 | 7380 | 7390 | 7390 | 7370 | 7240 |
| 426 | 20240105 | 140300 | 12885070340 | 7390 | 7370 | 7390 | 7360 | 10280 |
| 427 | 20240105 | 140200 | 12809237190 | 7370 | 7390 | 7390 | 7370 | 5529 |
| 428 | 20240105 | 140100 | 12768422480 | 7390 | 7410 | 7420 | 7380 | 35487 |
| 429 | 20240105 | 140000 | 12505690380 | 7430 | 7390 | 7430 | 7390 | 39672 |
| 430 | 20240105 | 135900 | 12211716550 | 7390 | 7390 | 7400 | 7380 | 6845 |
| 431 | 20240105 | 135800 | 12161125830 | 7390 | 7370 | 7390 | 7370 | 3878 |
| 432 | 20240105 | 135700 | 12132505640 | 7380 | 7390 | 7390 | 7370 | 7103 |
| 433 | 20240105 | 135600 | 12080047650 | 7390 | 7380 | 7390 | 7360 | 10453 |
| 434 | 20240105 | 135500 | 12002972580 | 7370 | 7370 | 7380 | 7370 | 4180 |
| 435 | 20240105 | 135400 | 11972139240 | 7370 | 7380 | 7380 | 7340 | 5122 |
| 436 | 20240105 | 135300 | 11934453570 | 7380 | 7370 | 7390 | 7340 | 15421 |
| 437 | 20240105 | 135200 | 11820947610 | 7380 | 7380 | 7400 | 7370 | 29588 |
| 438 | 20240105 | 135100 | 11602324990 | 7380 | 7360 | 7380 | 7350 | 7912 |
| 439 | 20240105 | 135000 | 11544008360 | 7360 | 7360 | 7380 | 7350 | 6020 |
| 440 | 20240105 | 134900 | 11499705410 | 7360 | 7340 | 7370 | 7330 | 13743 |
| 441 | 20240105 | 134800 | 11398662160 | 7350 | 7340 | 7350 | 7340 | 5949 |
| 442 | 20240105 | 134700 | 11354978280 | 7340 | 7350 | 7350 | 7340 | 1425 |
| 443 | 20240105 | 134600 | 11344504980 | 7350 | 7350 | 7360 | 7350 | 4255 |
| 444 | 20240105 | 134500 | 11313208700 | 7360 | 7350 | 7360 | 7350 | 4600 |
| 445 | 20240105 | 134400 | 11279371610 | 7360 | 7350 | 7360 | 7350 | 4981 |
| 446 | 20240105 | 134300 | 11242750120 | 7340 | 7340 | 7350 | 7320 | 6247 |
| 447 | 20240105 | 134200 | 11196907780 | 7350 | 7330 | 7350 | 7330 | 1592 |
| 448 | 20240105 | 134100 | 11185221560 | 7320 | 7330 | 7340 | 7310 | 7401 |
| 449 | 20240105 | 134000 | 11131002620 | 7330 | 7340 | 7350 | 7330 | 11991 |
| 450 | 20240105 | 133900 | 11043023840 | 7340 | 7350 | 7370 | 7330 | 10276 |
| 451 | 20240105 | 133800 | 10967481470 | 7330 | 7370 | 7390 | 7320 | 23724 |
| 452 | 20240105 | 133700 | 10792807350 | 7370 | 7350 | 7370 | 7350 | 12672 |
| 453 | 20240105 | 133600 | 10699538430 | 7350 | 7360 | 7360 | 7340 | 18821 |
| 454 | 20240105 | 133500 | 10561107420 | 7360 | 7350 | 7370 | 7330 | 20699 |
| 455 | 20240105 | 133400 | 10408955600 | 7350 | 7320 | 7350 | 7300 | 8809 |
| 456 | 20240105 | 133300 | 10344436090 | 7320 | 7300 | 7350 | 7300 | 8620 |
| 457 | 20240105 | 133200 | 10281304870 | 7310 | 7340 | 7360 | 7300 | 23304 |
| 458 | 20240105 | 133100 | 10110333280 | 7350 | 7410 | 7410 | 7330 | 36128 |
| 459 | 20240105 | 133000 | 9843940650 | 7410 | 7290 | 7440 | 7290 | 108804 |
| 460 | 20240105 | 132900 | 9042554840 | 7290 | 7260 | 7290 | 7260 | 6889 |
| 461 | 20240105 | 132800 | 8992404600 | 7270 | 7260 | 7270 | 7250 | 2951 |
| 462 | 20240105 | 132700 | 8970966110 | 7250 | 7230 | 7260 | 7230 | 1105 |
| 463 | 20240105 | 132600 | 8962948170 | 7250 | 7240 | 7250 | 7220 | 1419 |
| 464 | 20240105 | 132500 | 8952673160 | 7240 | 7230 | 7240 | 7220 | 1815 |
| 465 | 20240105 | 132400 | 8939543180 | 7220 | 7240 | 7240 | 7210 | 4710 |
| 466 | 20240105 | 132300 | 8905502120 | 7240 | 7270 | 7270 | 7240 | 2043 |
| 467 | 20240105 | 132200 | 8890677490 | 7270 | 7230 | 7270 | 7230 | 1378 |
| 468 | 20240105 | 132100 | 8880699590 | 7240 | 7220 | 7240 | 7220 | 2383 |
| 469 | 20240105 | 132000 | 8863460140 | 7220 | 7200 | 7220 | 7200 | 1350 |
| 470 | 20240105 | 131900 | 8853720940 | 7200 | 7210 | 7210 | 7190 | 6757 |
| 471 | 20240105 | 131800 | 8805087780 | 7200 | 7210 | 7210 | 7200 | 5559 |
| 472 | 20240105 | 131700 | 8765049730 | 7210 | 7200 | 7220 | 7200 | 786 |
| 473 | 20240105 | 131600 | 8759384070 | 7200 | 7210 | 7210 | 7200 | 3922 |
| 474 | 20240105 | 131500 | 8731132760 | 7220 | 7230 | 7230 | 7220 | 3058 |
| 475 | 20240105 | 131400 | 8709033310 | 7230 | 7230 | 7250 | 7230 | 810 |
| 476 | 20240105 | 131300 | 8703173690 | 7240 | 7240 | 7240 | 7240 | 82 |
| 477 | 20240105 | 131200 | 8702580010 | 7240 | 7240 | 7250 | 7240 | 918 |
| 478 | 20240105 | 131100 | 8695927650 | 7250 | 7210 | 7250 | 7210 | 1017 |
| 479 | 20240105 | 131000 | 8688586680 | 7210 | 7200 | 7210 | 7200 | 3314 |
| 480 | 20240105 | 130900 | 8664703740 | 7200 | 7220 | 7220 | 7200 | 5054 |
| 481 | 20240105 | 130800 | 8628294190 | 7210 | 7230 | 7230 | 7200 | 5063 |
| 482 | 20240105 | 130700 | 8591774830 | 7220 | 7230 | 7230 | 7220 | 472 |
| 483 | 20240105 | 130600 | 8588364870 | 7220 | 7230 | 7240 | 7220 | 2168 |
| 484 | 20240105 | 130500 | 8572684330 | 7230 | 7210 | 7230 | 7210 | 3258 |
| 485 | 20240105 | 130400 | 8549139420 | 7220 | 7240 | 7240 | 7220 | 7151 |
| 486 | 20240105 | 130300 | 8497483170 | 7240 | 7240 | 7240 | 7220 | 2907 |
| 487 | 20240105 | 130200 | 8476454910 | 7240 | 7250 | 7250 | 7240 | 2178 |
| 488 | 20240105 | 130100 | 8460672330 | 7260 | 7260 | 7260 | 7250 | 3782 |
| 489 | 20240105 | 130000 | 8433245780 | 7260 | 7260 | 7270 | 7250 | 2916 |
| 490 | 20240105 | 125900 | 8412071590 | 7270 | 7270 | 7270 | 7260 | 528 |
| 491 | 20240105 | 125800 | 8408238280 | 7260 | 7260 | 7270 | 7260 | 842 |
| 492 | 20240105 | 125700 | 8402119260 | 7260 | 7260 | 7260 | 7250 | 2115 |
| 493 | 20240105 | 125600 | 8386779690 | 7260 | 7260 | 7270 | 7260 | 2958 |
| 494 | 20240105 | 125500 | 8365286220 | 7260 | 7260 | 7260 | 7260 | 543 |
| 495 | 20240105 | 125400 | 8361344040 | 7270 | 7290 | 7290 | 7270 | 1320 |
| 496 | 20240105 | 125300 | 8351741670 | 7280 | 7290 | 7290 | 7270 | 1868 |
| 497 | 20240105 | 125200 | 8338135510 | 7290 | 7290 | 7290 | 7280 | 4025 |
| 498 | 20240105 | 125100 | 8308796470 | 7290 | 7290 | 7300 | 7250 | 2245 |
| 499 | 20240105 | 125000 | 8292470820 | 7290 | 7290 | 7300 | 7290 | 2246 |
| 500 | 20240105 | 124900 | 8276089880 | 7290 | 7290 | 7290 | 7280 | 3643 |
| 501 | 20240105 | 124800 | 8249534590 | 7290 | 7270 | 7290 | 7270 | 1633 |
| 502 | 20240105 | 124700 | 8237638880 | 7270 | 7260 | 7270 | 7260 | 264 |
| 503 | 20240105 | 124600 | 8235722170 | 7270 | 7250 | 7270 | 7250 | 721 |
| 504 | 20240105 | 124500 | 8230484230 | 7260 | 7250 | 7260 | 7250 | 1108 |
| 505 | 20240105 | 124400 | 8222441040 | 7240 | 7250 | 7250 | 7230 | 1314 |
| 506 | 20240105 | 124300 | 8212937550 | 7230 | 7260 | 7290 | 7230 | 14435 |
| 507 | 20240105 | 124200 | 8108430960 | 7270 | 7280 | 7290 | 7260 | 1843 |
| 508 | 20240105 | 124100 | 8095012800 | 7270 | 7280 | 7280 | 7270 | 653 |
| 509 | 20240105 | 124000 | 8090261680 | 7280 | 7290 | 7290 | 7270 | 1296 |
| 510 | 20240105 | 123900 | 8080825590 | 7290 | 7290 | 7290 | 7290 | 3890 |
| 511 | 20240105 | 123800 | 8052467490 | 7280 | 7300 | 7300 | 7280 | 2469 |
| 512 | 20240105 | 123700 | 8034470640 | 7300 | 7300 | 7300 | 7280 | 9067 |
| 513 | 20240105 | 123600 | 7968334170 | 7290 | 7270 | 7300 | 7270 | 6145 |
| 514 | 20240105 | 123500 | 7923539730 | 7270 | 7280 | 7280 | 7250 | 2374 |
| 515 | 20240105 | 123400 | 7906301360 | 7290 | 7280 | 7290 | 7280 | 2509 |
| 516 | 20240105 | 123300 | 7888016040 | 7280 | 7260 | 7280 | 7260 | 1625 |
| 517 | 20240105 | 123200 | 7876193770 | 7260 | 7260 | 7260 | 7260 | 898 |
| 518 | 20240105 | 123100 | 7869674290 | 7260 | 7260 | 7260 | 7250 | 1137 |
| 519 | 20240105 | 123000 | 7861420670 | 7260 | 7240 | 7260 | 7240 | 1431 |
| 520 | 20240105 | 122900 | 7851059650 | 7240 | 7230 | 7240 | 7230 | 2782 |
| 521 | 20240105 | 122800 | 7830928230 | 7230 | 7240 | 7240 | 7230 | 1023 |
| 522 | 20240105 | 122700 | 7823522610 | 7230 | 7240 | 7250 | 7230 | 6205 |
| 523 | 20240105 | 122600 | 7778597500 | 7250 | 7250 | 7260 | 7250 | 1956 |
| 524 | 20240105 | 122500 | 7764410460 | 7260 | 7250 | 7260 | 7250 | 2052 |
| 525 | 20240105 | 122400 | 7749526620 | 7250 | 7270 | 7280 | 7250 | 6403 |
| 526 | 20240105 | 122300 | 7703037890 | 7260 | 7270 | 7270 | 7260 | 1137 |
| 527 | 20240105 | 122200 | 7694782820 | 7270 | 7270 | 7280 | 7260 | 1003 |
| 528 | 20240105 | 122100 | 7687487060 | 7260 | 7270 | 7270 | 7260 | 1007 |
| 529 | 20240105 | 122000 | 7680169200 | 7270 | 7260 | 7270 | 7260 | 1145 |
| 530 | 20240105 | 121900 | 7671848050 | 7270 | 7280 | 7280 | 7260 | 3182 |
| 531 | 20240105 | 121800 | 7648703390 | 7280 | 7280 | 7280 | 7270 | 724 |
| 532 | 20240105 | 121700 | 7643436550 | 7280 | 7280 | 7280 | 7270 | 1190 |
| 533 | 20240105 | 121600 | 7634776540 | 7290 | 7280 | 7290 | 7270 | 2633 |
| 534 | 20240105 | 121500 | 7615592990 | 7280 | 7280 | 7290 | 7280 | 857 |
| 535 | 20240105 | 121400 | 7609347560 | 7280 | 7290 | 7290 | 7280 | 1565 |
| 536 | 20240105 | 121300 | 7597940210 | 7290 | 7290 | 7300 | 7280 | 1093 |
| 537 | 20240105 | 121200 | 7589972160 | 7270 | 7290 | 7300 | 7270 | 2009 |
| 538 | 20240105 | 121100 | 7575328040 | 7290 | 7290 | 7300 | 7250 | 9800 |
| 539 | 20240105 | 121000 | 7503989480 | 7290 | 7290 | 7290 | 7290 | 77 |
| 540 | 20240105 | 120900 | 7503428150 | 7280 | 7280 | 7280 | 7270 | 3095 |
| 541 | 20240105 | 120800 | 7480916750 | 7280 | 7290 | 7290 | 7280 | 903 |
| 542 | 20240105 | 120700 | 7474336240 | 7290 | 7270 | 7290 | 7270 | 884 |
| 543 | 20240105 | 120600 | 7467898040 | 7270 | 7260 | 7270 | 7260 | 1595 |
| 544 | 20240105 | 120500 | 7456304980 | 7250 | 7270 | 7280 | 7250 | 1377 |
| 545 | 20240105 | 120400 | 7446321380 | 7250 | 7270 | 7280 | 7240 | 4344 |
| 546 | 20240105 | 120300 | 7414823420 | 7270 | 7290 | 7290 | 7270 | 3588 |
| 547 | 20240105 | 120200 | 7388697580 | 7290 | 7280 | 7290 | 7280 | 753 |
| 548 | 20240105 | 120100 | 7383208290 | 7280 | 7290 | 7290 | 7280 | 3432 |
| 549 | 20240105 | 120000 | 7358206170 | 7290 | 7290 | 7290 | 7280 | 3744 |
| 550 | 20240105 | 115900 | 7330927110 | 7290 | 7290 | 7300 | 7280 | 6350 |
| 551 | 20240105 | 115800 | 7284630050 | 7290 | 7280 | 7290 | 7270 | 1963 |
| 552 | 20240105 | 115700 | 7270329040 | 7280 | 7270 | 7280 | 7270 | 2052 |
| 553 | 20240105 | 115600 | 7255397490 | 7270 | 7270 | 7270 | 7270 | 730 |
| 554 | 20240105 | 115500 | 7250090390 | 7270 | 7280 | 7280 | 7250 | 7388 |
| 555 | 20240105 | 115400 | 7196407820 | 7280 | 7280 | 7290 | 7280 | 1134 |
| 556 | 20240105 | 115300 | 7188145350 | 7280 | 7280 | 7280 | 7270 | 5073 |
| 557 | 20240105 | 115200 | 7151214080 | 7270 | 7270 | 7290 | 7270 | 6711 |
| 558 | 20240105 | 115100 | 7102374460 | 7270 | 7280 | 7280 | 7270 | 1068 |
| 559 | 20240105 | 115000 | 7094608310 | 7280 | 7250 | 7280 | 7250 | 1998 |
| 560 | 20240105 | 114900 | 7080078500 | 7250 | 7240 | 7270 | 7240 | 2258 |
| 561 | 20240105 | 114800 | 7063683500 | 7230 | 7230 | 7240 | 7230 | 658 |
| 562 | 20240105 | 114700 | 7058920120 | 7220 | 7240 | 7250 | 7220 | 2314 |
| 563 | 20240105 | 114600 | 7042195900 | 7250 | 7240 | 7250 | 7240 | 3481 |
| 564 | 20240105 | 114500 | 7016987420 | 7250 | 7260 | 7260 | 7240 | 2909 |
| 565 | 20240105 | 114400 | 6995910150 | 7260 | 7260 | 7260 | 7250 | 3558 |
| 566 | 20240105 | 114300 | 6970103120 | 7260 | 7260 | 7270 | 7260 | 515 |
| 567 | 20240105 | 114200 | 6966364200 | 7260 | 7260 | 7260 | 7250 | 3338 |
| 568 | 20240105 | 114100 | 6942161650 | 7250 | 7260 | 7270 | 7250 | 3466 |
| 569 | 20240105 | 114000 | 6917015370 | 7260 | 7260 | 7280 | 7250 | 1566 |
| 570 | 20240105 | 113900 | 6905647580 | 7260 | 7290 | 7290 | 7250 | 18404 |
| 571 | 20240105 | 113800 | 6771888320 | 7290 | 7280 | 7290 | 7280 | 3389 |
| 572 | 20240105 | 113700 | 6747191860 | 7290 | 7290 | 7290 | 7280 | 2516 |
| 573 | 20240105 | 113600 | 6728874810 | 7290 | 7280 | 7290 | 7270 | 2873 |
| 574 | 20240105 | 113500 | 6707965380 | 7280 | 7270 | 7280 | 7270 | 3228 |
| 575 | 20240105 | 113400 | 6684478660 | 7280 | 7270 | 7280 | 7260 | 3264 |
| 576 | 20240105 | 113300 | 6660750680 | 7270 | 7270 | 7280 | 7260 | 7396 |
| 577 | 20240105 | 113200 | 6606967380 | 7280 | 7280 | 7300 | 7280 | 8239 |
| 578 | 20240105 | 113100 | 6546937090 | 7290 | 7260 | 7290 | 7260 | 28584 |
| 579 | 20240105 | 113000 | 6338803020 | 7270 | 7250 | 7270 | 7250 | 7937 |
| 580 | 20240105 | 112900 | 6281192640 | 7250 | 7250 | 7260 | 7250 | 4211 |
| 581 | 20240105 | 112800 | 6250638310 | 7260 | 7240 | 7260 | 7240 | 6735 |
| 582 | 20240105 | 112700 | 6201802080 | 7240 | 7230 | 7250 | 7230 | 1548 |
| 583 | 20240105 | 112600 | 6190588030 | 7220 | 7220 | 7240 | 7220 | 7714 |
| 584 | 20240105 | 112500 | 6134772950 | 7220 | 7230 | 7230 | 7220 | 1599 |
| 585 | 20240105 | 112400 | 6123216440 | 7230 | 7230 | 7230 | 7220 | 3988 |
| 586 | 20240105 | 112300 | 6094388400 | 7230 | 7220 | 7230 | 7210 | 2692 |
| 587 | 20240105 | 112200 | 6074964470 | 7220 | 7220 | 7220 | 7210 | 787 |
| 588 | 20240105 | 112100 | 6069285490 | 7220 | 7220 | 7220 | 7210 | 1115 |
| 589 | 20240105 | 112000 | 6061235250 | 7220 | 7210 | 7220 | 7210 | 429 |
| 590 | 20240105 | 111900 | 6058140880 | 7220 | 7220 | 7220 | 7210 | 1511 |
| 591 | 20240105 | 111800 | 6047236540 | 7220 | 7220 | 7220 | 7210 | 2928 |
| 592 | 20240105 | 111700 | 6026097380 | 7220 | 7210 | 7220 | 7210 | 1143 |
| 593 | 20240105 | 111600 | 6017849200 | 7210 | 7210 | 7210 | 7200 | 1967 |
| 594 | 20240105 | 111500 | 6003676950 | 7210 | 7210 | 7220 | 7200 | 6903 |
| 595 | 20240105 | 111400 | 5953950420 | 7210 | 7220 | 7230 | 7210 | 2772 |
| 596 | 20240105 | 111300 | 5933944340 | 7230 | 7210 | 7230 | 7210 | 3095 |
| 597 | 20240105 | 111200 | 5911586680 | 7210 | 7230 | 7230 | 7210 | 6422 |
| 598 | 20240105 | 111100 | 5865194530 | 7230 | 7230 | 7250 | 7220 | 14385 |
| 599 | 20240105 | 111000 | 5761097340 | 7240 | 7230 | 7240 | 7230 | 7139 |
| 600 | 20240105 | 110900 | 5709432200 | 7230 | 7230 | 7230 | 7210 | 5736 |
| 601 | 20240105 | 110800 | 5668019570 | 7230 | 7200 | 7240 | 7200 | 22567 |
| 602 | 20240105 | 110700 | 5504983520 | 7200 | 7190 | 7210 | 7180 | 5466 |
| 603 | 20240105 | 110600 | 5465657250 | 7200 | 7200 | 7210 | 7190 | 2187 |
| 604 | 20240105 | 110500 | 5449908880 | 7200 | 7190 | 7200 | 7180 | 2389 |
| 605 | 20240105 | 110400 | 5432713430 | 7180 | 7180 | 7180 | 7180 | 485 |
| 606 | 20240105 | 110300 | 5429231130 | 7170 | 7180 | 7190 | 7170 | 2883 |
| 607 | 20240105 | 110200 | 5408541180 | 7180 | 7180 | 7180 | 7170 | 652 |
| 608 | 20240105 | 110100 | 5403862410 | 7180 | 7180 | 7180 | 7180 | 1219 |
| 609 | 20240105 | 110000 | 5395109990 | 7190 | 7170 | 7190 | 7170 | 729 |
| 610 | 20240105 | 105900 | 5389883000 | 7190 | 7180 | 7190 | 7170 | 4351 |
| 611 | 20240105 | 105800 | 5358654300 | 7190 | 7200 | 7200 | 7190 | 3743 |
| 612 | 20240105 | 105700 | 5331734710 | 7200 | 7200 | 7200 | 7190 | 4656 |
| 613 | 20240105 | 105600 | 5298216510 | 7200 | 7190 | 7200 | 7190 | 3687 |
| 614 | 20240105 | 105500 | 5271682110 | 7190 | 7190 | 7200 | 7190 | 899 |
| 615 | 20240105 | 105400 | 5265217300 | 7190 | 7200 | 7200 | 7190 | 3706 |
| 616 | 20240105 | 105300 | 5238539300 | 7190 | 7190 | 7190 | 7190 | 748 |
| 617 | 20240105 | 105200 | 5233161180 | 7180 | 7180 | 7190 | 7180 | 1086 |
| 618 | 20240105 | 105100 | 5225357630 | 7180 | 7190 | 7190 | 7170 | 2563 |
| 619 | 20240105 | 105000 | 5206964780 | 7190 | 7190 | 7190 | 7180 | 1588 |
| 620 | 20240105 | 104900 | 5195553910 | 7190 | 7180 | 7190 | 7180 | 2788 |
| 621 | 20240105 | 104800 | 5175520220 | 7180 | 7180 | 7180 | 7170 | 1099 |
| 622 | 20240105 | 104700 | 5167633930 | 7180 | 7190 | 7190 | 7180 | 2667 |
| 623 | 20240105 | 104600 | 5148484670 | 7190 | 7170 | 7190 | 7170 | 2960 |
| 624 | 20240105 | 104500 | 5127231860 | 7180 | 7160 | 7180 | 7160 | 1051 |
| 625 | 20240105 | 104400 | 5119696090 | 7160 | 7160 | 7160 | 7160 | 866 |
| 626 | 20240105 | 104300 | 5113495530 | 7160 | 7180 | 7180 | 7160 | 4607 |
| 627 | 20240105 | 104200 | 5080492800 | 7180 | 7180 | 7180 | 7160 | 2432 |
| 628 | 20240105 | 104100 | 5063051890 | 7180 | 7180 | 7180 | 7170 | 880 |
| 629 | 20240105 | 104000 | 5056734540 | 7180 | 7180 | 7180 | 7170 | 823 |
| 630 | 20240105 | 103900 | 5050825900 | 7170 | 7180 | 7180 | 7170 | 1193 |
| 631 | 20240105 | 103800 | 5042263190 | 7180 | 7170 | 7180 | 7170 | 1352 |
| 632 | 20240105 | 103700 | 5032563140 | 7160 | 7150 | 7170 | 7150 | 999 |
| 633 | 20240105 | 103600 | 5025404190 | 7150 | 7170 | 7180 | 7150 | 4841 |
| 634 | 20240105 | 103500 | 4990713700 | 7190 | 7180 | 7190 | 7170 | 2636 |
| 635 | 20240105 | 103400 | 4971803530 | 7190 | 7200 | 7200 | 7180 | 1298 |
| 636 | 20240105 | 103300 | 4962472440 | 7200 | 7210 | 7210 | 7200 | 2989 |
| 637 | 20240105 | 103200 | 4940941110 | 7210 | 7200 | 7210 | 7200 | 1010 |
| 638 | 20240105 | 103100 | 4933662730 | 7200 | 7200 | 7200 | 7190 | 9499 |
| 639 | 20240105 | 103000 | 4865291690 | 7200 | 7190 | 7210 | 7190 | 2640 |
| 640 | 20240105 | 102900 | 4846281570 | 7200 | 7180 | 7200 | 7180 | 159 |
| 641 | 20240105 | 102800 | 4845138750 | 7180 | 7180 | 7180 | 7170 | 2057 |
| 642 | 20240105 | 102700 | 4830376250 | 7180 | 7180 | 7200 | 7180 | 3705 |
| 643 | 20240105 | 102600 | 4803764280 | 7190 | 7190 | 7190 | 7180 | 1749 |
| 644 | 20240105 | 102500 | 4791192420 | 7190 | 7220 | 7220 | 7190 | 9993 |
| 645 | 20240105 | 102400 | 4719218410 | 7220 | 7210 | 7220 | 7200 | 6822 |
| 646 | 20240105 | 102300 | 4670011570 | 7170 | 7160 | 7200 | 7160 | 15660 |
| 647 | 20240105 | 102200 | 4557554350 | 7170 | 7160 | 7170 | 7160 | 4153 |
| 648 | 20240105 | 102100 | 4527793170 | 7160 | 7160 | 7170 | 7150 | 4386 |
| 649 | 20240105 | 102000 | 4496395000 | 7160 | 7150 | 7160 | 7150 | 1415 |
| 650 | 20240105 | 101900 | 4486265450 | 7150 | 7170 | 7180 | 7150 | 10415 |
| 651 | 20240105 | 101800 | 4411726150 | 7160 | 7170 | 7190 | 7160 | 15346 |
| 652 | 20240105 | 101700 | 4301639470 | 7170 | 7190 | 7190 | 7170 | 4384 |
| 653 | 20240105 | 101600 | 4270148000 | 7190 | 7190 | 7200 | 7180 | 2236 |
| 654 | 20240105 | 101500 | 4254070920 | 7200 | 7200 | 7200 | 7190 | 6684 |
| 655 | 20240105 | 101400 | 4205990890 | 7200 | 7190 | 7210 | 7190 | 14165 |
| 656 | 20240105 | 101300 | 4104036060 | 7190 | 7160 | 7200 | 7160 | 9734 |
| 657 | 20240105 | 101200 | 4034111480 | 7170 | 7160 | 7180 | 7160 | 2513 |
| 658 | 20240105 | 101100 | 4016101010 | 7160 | 7150 | 7160 | 7150 | 4085 |
| 659 | 20240105 | 101000 | 3986856870 | 7150 | 7180 | 7190 | 7150 | 3883 |
| 660 | 20240105 | 100900 | 3959028590 | 7190 | 7180 | 7190 | 7170 | 3376 |
| 661 | 20240105 | 100800 | 3934797890 | 7180 | 7180 | 7190 | 7170 | 8765 |
| 662 | 20240105 | 100700 | 3871838320 | 7180 | 7150 | 7180 | 7150 | 7455 |
| 663 | 20240105 | 100600 | 3818400030 | 7150 | 7140 | 7150 | 7130 | 2470 |
| 664 | 20240105 | 100500 | 3800742660 | 7140 | 7160 | 7160 | 7140 | 1823 |
| 665 | 20240105 | 100400 | 3787711750 | 7160 | 7150 | 7160 | 7150 | 1448 |
| 666 | 20240105 | 100300 | 3777350940 | 7150 | 7130 | 7160 | 7120 | 7184 |
| 667 | 20240105 | 100200 | 3726028490 | 7130 | 7130 | 7140 | 7110 | 3765 |
| 668 | 20240105 | 100100 | 3699200830 | 7130 | 7150 | 7150 | 7130 | 2470 |
| 669 | 20240105 | 100000 | 3681557560 | 7150 | 7120 | 7150 | 7120 | 8146 |
| 670 | 20240105 | 095900 | 3623467870 | 7120 | 7130 | 7130 | 7120 | 1609 |
| 671 | 20240105 | 095800 | 3612006680 | 7130 | 7120 | 7130 | 7110 | 2694 |
| 672 | 20240105 | 095700 | 3592820380 | 7130 | 7110 | 7130 | 7110 | 1085 |
| 673 | 20240105 | 095600 | 3585096410 | 7110 | 7110 | 7120 | 7100 | 2517 |
| 674 | 20240105 | 095500 | 3567188510 | 7100 | 7110 | 7120 | 7100 | 996 |
| 675 | 20240105 | 095400 | 3560114680 | 7110 | 7110 | 7120 | 7090 | 3892 |
| 676 | 20240105 | 095300 | 3532472080 | 7110 | 7110 | 7120 | 7110 | 2202 |
| 677 | 20240105 | 095200 | 3516810860 | 7110 | 7090 | 7110 | 7090 | 4382 |
| 678 | 20240105 | 095100 | 3485688530 | 7090 | 7090 | 7100 | 7080 | 3608 |
| 679 | 20240105 | 095000 | 3460119390 | 7090 | 7080 | 7090 | 7080 | 1445 |
| 680 | 20240105 | 094900 | 3449877100 | 7080 | 7070 | 7080 | 7040 | 3480 |
| 681 | 20240105 | 094800 | 3425279560 | 7070 | 7060 | 7070 | 7040 | 2952 |
| 682 | 20240105 | 094700 | 3404465570 | 7060 | 7050 | 7080 | 7050 | 3070 |
| 683 | 20240105 | 094600 | 3382820520 | 7050 | 7060 | 7060 | 7050 | 6401 |
| 684 | 20240105 | 094500 | 3337675680 | 7060 | 7070 | 7070 | 7060 | 2495 |
| 685 | 20240105 | 094400 | 3320048800 | 7070 | 7090 | 7090 | 7070 | 6544 |
| 686 | 20240105 | 094300 | 3273743230 | 7090 | 7100 | 7100 | 7080 | 4941 |
| 687 | 20240105 | 094200 | 3238711650 | 7100 | 7100 | 7110 | 7100 | 3895 |
| 688 | 20240105 | 094100 | 3211045720 | 7100 | 7100 | 7110 | 7100 | 770 |
| 689 | 20240105 | 094000 | 3205576910 | 7100 | 7090 | 7110 | 7090 | 577 |
| 690 | 20240105 | 093900 | 3201483930 | 7100 | 7100 | 7110 | 7090 | 525 |
| 691 | 20240105 | 093800 | 3197756660 | 7100 | 7090 | 7100 | 7090 | 5496 |
| 692 | 20240105 | 093700 | 3158764220 | 7090 | 7100 | 7100 | 7090 | 558 |
| 693 | 20240105 | 093600 | 3154804640 | 7090 | 7100 | 7110 | 7090 | 4414 |
| 694 | 20240105 | 093500 | 3123438970 | 7100 | 7090 | 7100 | 7090 | 1879 |
| 695 | 20240105 | 093400 | 3110113510 | 7080 | 7100 | 7100 | 7080 | 3315 |
| 696 | 20240105 | 093300 | 3086604980 | 7100 | 7080 | 7100 | 7080 | 2325 |
| 697 | 20240105 | 093200 | 3070126310 | 7090 | 7080 | 7090 | 7070 | 12647 |
| 698 | 20240105 | 093100 | 2980604400 | 7080 | 7090 | 7090 | 7080 | 2366 |
| 699 | 20240105 | 093000 | 2963849620 | 7090 | 7080 | 7090 | 7070 | 1229 |
| 700 | 20240105 | 092900 | 2955146530 | 7080 | 7080 | 7090 | 7040 | 14777 |
| 701 | 20240105 | 092800 | 2850783730 | 7080 | 7130 | 7150 | 7080 | 22143 |
| 702 | 20240105 | 092700 | 2693475020 | 7150 | 7150 | 7160 | 7120 | 8646 |
| 703 | 20240105 | 092600 | 2631732330 | 7150 | 7120 | 7160 | 7120 | 8077 |
| 704 | 20240105 | 092500 | 2574158790 | 7120 | 7120 | 7130 | 7100 | 3107 |
| 705 | 20240105 | 092400 | 2552047930 | 7110 | 7090 | 7130 | 7090 | 5087 |
| 706 | 20240105 | 092300 | 2515919430 | 7090 | 7080 | 7100 | 7070 | 4746 |
| 707 | 20240105 | 092200 | 2482325880 | 7080 | 7110 | 7110 | 7080 | 6999 |
| 708 | 20240105 | 092100 | 2432704650 | 7110 | 7120 | 7120 | 7110 | 2979 |
| 709 | 20240105 | 092000 | 2411496080 | 7100 | 7100 | 7120 | 7090 | 6059 |
| 710 | 20240105 | 091900 | 2368485480 | 7100 | 7130 | 7130 | 7100 | 9924 |
| 711 | 20240105 | 091800 | 2297944960 | 7130 | 7130 | 7130 | 7120 | 1255 |
| 712 | 20240105 | 091700 | 2288996910 | 7140 | 7120 | 7140 | 7100 | 10063 |
| 713 | 20240105 | 091600 | 2217408690 | 7120 | 7130 | 7150 | 7120 | 2556 |
| 714 | 20240105 | 091500 | 2199177310 | 7130 | 7140 | 7160 | 7080 | 18889 |
| 715 | 20240105 | 091400 | 2064800710 | 7140 | 7180 | 7180 | 7140 | 15474 |
| 716 | 20240105 | 091300 | 1954054250 | 7180 | 7210 | 7220 | 7170 | 16857 |
| 717 | 20240105 | 091200 | 1832794800 | 7220 | 7180 | 7220 | 7170 | 12373 |
| 718 | 20240105 | 091100 | 1743692180 | 7170 | 7210 | 7230 | 7170 | 19188 |
| 719 | 20240105 | 091000 | 1605606940 | 7210 | 7240 | 7250 | 7200 | 31187 |
| 720 | 20240105 | 090900 | 1380199970 | 7250 | 7180 | 7260 | 7170 | 44050 |
| 721 | 20240105 | 090800 | 1062037070 | 7180 | 7150 | 7190 | 7140 | 6468 |
| 722 | 20240105 | 090700 | 1015668520 | 7160 | 7190 | 7210 | 7160 | 18354 |
| 723 | 20240105 | 090600 | 883712800 | 7200 | 7140 | 7220 | 7130 | 28639 |
| 724 | 20240105 | 090500 | 677856880 | 7130 | 7130 | 7140 | 7110 | 7964 |
| 725 | 20240105 | 090400 | 621103760 | 7130 | 7110 | 7160 | 7110 | 16953 |
| 726 | 20240105 | 090300 | 500015130 | 7110 | 7100 | 7110 | 7060 | 9801 |
| 727 | 20240105 | 090200 | 430537220 | 7100 | 7050 | 7100 | 7050 | 6268 |
| 728 | 20240105 | 090100 | 386146650 | 7030 | 7020 | 7040 | 6980 | 17165 |
| 729 | 20240105 | 090000 | 265961460 | 7010 | 7010 | 7040 | 7010 | 30946 |