37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 3 | 20240109 | 210700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240109 | 210600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240109 | 210500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240109 | 210400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240109 | 210300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240109 | 210200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240109 | 210100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240109 | 210000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240109 | 205900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240109 | 205800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240109 | 205700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240109 | 205600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240109 | 205500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240109 | 205400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240109 | 205300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240109 | 205200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240109 | 205100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240109 | 205000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240109 | 204900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240109 | 204800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240109 | 204700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240109 | 204600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240109 | 204500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240109 | 204400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240109 | 204300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240109 | 204200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240109 | 204100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240109 | 204000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240109 | 203900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240109 | 203800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 33 | 20240109 | 203700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240109 | 203600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240109 | 203500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240109 | 203400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240109 | 203300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240109 | 203200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240109 | 203100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240109 | 203000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240109 | 202900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240109 | 202800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240109 | 202700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240109 | 202600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240109 | 202500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240109 | 202400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240109 | 202300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240109 | 202200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240109 | 202100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240109 | 202000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240109 | 201900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240109 | 201800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240109 | 201700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240109 | 201600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240109 | 201500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240109 | 201400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240109 | 201300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240109 | 201200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240109 | 201100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240109 | 201000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240109 | 200900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240109 | 200800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 63 | 20240109 | 200700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240109 | 200600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240109 | 200500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240109 | 200400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240109 | 200300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240109 | 200200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240109 | 200100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240109 | 200000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240109 | 195900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240109 | 195800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240109 | 195700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240109 | 195600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240109 | 195500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240109 | 195400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240109 | 195300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240109 | 195200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240109 | 195100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240109 | 195000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240109 | 194900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240109 | 194800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240109 | 194700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240109 | 194600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240109 | 194500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240109 | 194400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240109 | 194300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240109 | 194200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240109 | 194100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240109 | 194000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240109 | 193900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240109 | 193800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 93 | 20240109 | 193700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240109 | 193600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240109 | 193500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240109 | 193400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240109 | 193300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240109 | 193200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240109 | 193100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240109 | 193000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240109 | 192900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240109 | 192800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240109 | 192700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240109 | 192600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240109 | 192500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240109 | 192400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240109 | 192300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240109 | 192200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240109 | 192100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240109 | 192000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240109 | 191900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240109 | 191800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240109 | 191700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240109 | 191600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240109 | 191500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240109 | 191400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240109 | 191300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240109 | 191200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240109 | 191100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240109 | 191000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240109 | 190900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240109 | 190800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 123 | 20240109 | 190700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240109 | 190600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240109 | 190500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240109 | 190400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240109 | 190300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240109 | 190200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240109 | 190100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240109 | 190000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240109 | 185900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240109 | 185800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240109 | 185700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240109 | 185600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240109 | 185500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240109 | 185400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240109 | 185300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240109 | 185200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240109 | 185100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240109 | 185000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240109 | 184900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240109 | 184800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240109 | 184700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240109 | 184600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240109 | 184500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240109 | 184400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240109 | 184300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240109 | 184200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240109 | 184100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240109 | 184000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240109 | 183900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240109 | 183800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 153 | 20240109 | 183700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240109 | 183600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240109 | 183500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240109 | 183400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240109 | 183300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240109 | 183200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240109 | 183100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240109 | 183000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240109 | 182900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240109 | 182800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240109 | 182700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240109 | 182600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240109 | 182500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240109 | 182400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240109 | 182300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240109 | 182200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240109 | 182100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240109 | 182000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240109 | 181900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240109 | 181800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240109 | 181700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240109 | 181600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240109 | 181500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240109 | 181400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240109 | 181300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240109 | 181200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240109 | 181100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240109 | 181000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240109 | 180900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240109 | 180800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 183 | 20240109 | 180700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240109 | 180600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240109 | 180500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240109 | 180400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240109 | 180300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240109 | 180200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240109 | 180100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240109 | 180000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240109 | 175900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240109 | 175800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240109 | 175700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240109 | 175600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240109 | 175500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240109 | 175400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240109 | 175300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240109 | 175200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240109 | 175100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240109 | 175000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240109 | 174900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240109 | 174800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240109 | 174700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240109 | 174600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240109 | 174500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240109 | 174400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240109 | 174300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240109 | 174200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240109 | 174100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240109 | 174000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240109 | 173900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240109 | 173800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 213 | 20240109 | 173700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240109 | 173600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240109 | 173500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240109 | 173400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240109 | 173300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240109 | 173200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240109 | 173100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240109 | 173000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240109 | 172900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240109 | 172800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240109 | 172700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240109 | 172600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240109 | 172500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240109 | 172400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240109 | 172300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240109 | 172200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240109 | 172100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240109 | 172000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240109 | 171900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240109 | 171800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240109 | 171700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240109 | 171600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240109 | 171500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240109 | 171400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240109 | 171300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240109 | 171200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240109 | 171100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240109 | 171000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240109 | 170900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240109 | 170800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 243 | 20240109 | 170700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240109 | 170600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240109 | 170500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20240109 | 170400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20240109 | 170300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20240109 | 170200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20240109 | 170100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20240109 | 170000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20240109 | 165900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20240109 | 165800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20240109 | 165700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20240109 | 165600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20240109 | 165500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20240109 | 165400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20240109 | 165300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20240109 | 165200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20240109 | 165100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20240109 | 165000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20240109 | 164900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20240109 | 164800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240109 | 164700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240109 | 164600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240109 | 164500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240109 | 164400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240109 | 164300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240109 | 164200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240109 | 164100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20240109 | 164000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240109 | 163900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240109 | 163800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 273 | 20240109 | 163700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240109 | 163600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20240109 | 163500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20240109 | 163400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20240109 | 163300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20240109 | 163200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20240109 | 163100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20240109 | 163000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20240109 | 162900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20240109 | 162800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20240109 | 162700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20240109 | 162600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20240109 | 162500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20240109 | 162400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20240109 | 162300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20240109 | 162200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20240109 | 162100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20240109 | 162000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20240109 | 161900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20240109 | 161800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20240109 | 161700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20240109 | 161600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20240109 | 161500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240109 | 161400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20240109 | 161300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20240109 | 161200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240109 | 161100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20240109 | 161000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20240109 | 160900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20240109 | 160800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 303 | 20240109 | 160700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20240109 | 160600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20240109 | 160500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20240109 | 160400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20240109 | 160300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20240109 | 160200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20240109 | 160100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20240109 | 160000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20240109 | 155900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20240109 | 155800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20240109 | 155700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20240109 | 155600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20240109 | 155500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20240109 | 155400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20240109 | 155300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20240109 | 155200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20240109 | 155100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20240109 | 155000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20240109 | 154900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20240109 | 154800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20240109 | 154700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20240109 | 154600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20240109 | 154500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20240109 | 154400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20240109 | 154300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20240109 | 154200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20240109 | 154100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20240109 | 154000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20240109 | 153900 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20240109 | 153800 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 333 | 20240109 | 153700 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20240109 | 153600 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20240109 | 153500 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20240109 | 153400 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20240109 | 153300 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20240109 | 153200 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20240109 | 153100 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20240109 | 153000 | 11724582440 | 7440 | 7440 | 7440 | 7440 | 31810 |
| 341 | 20240109 | 152900 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240109 | 152800 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20240109 | 152700 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20240109 | 152600 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20240109 | 152500 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20240109 | 152400 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20240109 | 152300 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20240109 | 152200 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20240109 | 152100 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20240109 | 152000 | 11487916040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20240109 | 151900 | 11487916040 | 7470 | 7460 | 7470 | 7450 | 8412 |
| 352 | 20240109 | 151800 | 11425176690 | 7460 | 7470 | 7470 | 7460 | 5041 |
| 353 | 20240109 | 151700 | 11387568200 | 7470 | 7460 | 7470 | 7460 | 1193 |
| 354 | 20240109 | 151600 | 11378658330 | 7470 | 7460 | 7470 | 7450 | 756 |
| 355 | 20240109 | 151500 | 11373018350 | 7450 | 7460 | 7460 | 7450 | 3438 |
| 356 | 20240109 | 151400 | 11347387040 | 7460 | 7470 | 7470 | 7460 | 2305 |
| 357 | 20240109 | 151300 | 11330189320 | 7470 | 7470 | 7470 | 7460 | 1484 |
| 358 | 20240109 | 151200 | 11319109860 | 7470 | 7470 | 7470 | 7460 | 1937 |
| 359 | 20240109 | 151100 | 11304646000 | 7470 | 7480 | 7480 | 7470 | 5992 |
| 360 | 20240109 | 151000 | 11259861990 | 7480 | 7470 | 7480 | 7470 | 1434 |
| 361 | 20240109 | 150900 | 11249137140 | 7470 | 7470 | 7480 | 7460 | 1540 |
| 362 | 20240109 | 150800 | 11237630940 | 7480 | 7470 | 7480 | 7470 | 935 |
| 363 | 20240109 | 150700 | 11230641740 | 7480 | 7480 | 7480 | 7470 | 1650 |
| 364 | 20240109 | 150600 | 11218301870 | 7480 | 7480 | 7480 | 7460 | 1474 |
| 365 | 20240109 | 150500 | 11207295490 | 7480 | 7480 | 7480 | 7460 | 390 |
| 366 | 20240109 | 150400 | 11204380690 | 7460 | 7470 | 7480 | 7460 | 1787 |
| 367 | 20240109 | 150300 | 11191032280 | 7470 | 7480 | 7480 | 7470 | 3289 |
| 368 | 20240109 | 150200 | 11166452610 | 7480 | 7470 | 7480 | 7470 | 619 |
| 369 | 20240109 | 150100 | 11161824280 | 7470 | 7480 | 7490 | 7470 | 8162 |
| 370 | 20240109 | 150000 | 11100748190 | 7470 | 7450 | 7470 | 7450 | 3521 |
| 371 | 20240109 | 145900 | 11074452720 | 7460 | 7440 | 7470 | 7440 | 5407 |
| 372 | 20240109 | 145800 | 11034133480 | 7460 | 7450 | 7470 | 7420 | 13914 |
| 373 | 20240109 | 145700 | 10930575720 | 7450 | 7450 | 7460 | 7450 | 1795 |
| 374 | 20240109 | 145600 | 10917191810 | 7450 | 7440 | 7460 | 7430 | 4061 |
| 375 | 20240109 | 145500 | 10886959370 | 7420 | 7430 | 7440 | 7420 | 1456 |
| 376 | 20240109 | 145400 | 10876141900 | 7430 | 7420 | 7430 | 7410 | 2770 |
| 377 | 20240109 | 145300 | 10855578340 | 7420 | 7420 | 7430 | 7420 | 696 |
| 378 | 20240109 | 145200 | 10850413910 | 7430 | 7420 | 7430 | 7420 | 1103 |
| 379 | 20240109 | 145100 | 10842228510 | 7420 | 7420 | 7430 | 7420 | 581 |
| 380 | 20240109 | 145000 | 10837915300 | 7420 | 7420 | 7440 | 7420 | 940 |
| 381 | 20240109 | 144900 | 10830939350 | 7420 | 7430 | 7430 | 7420 | 1740 |
| 382 | 20240109 | 144800 | 10818024460 | 7430 | 7420 | 7430 | 7420 | 1161 |
| 383 | 20240109 | 144700 | 10809407650 | 7430 | 7430 | 7440 | 7420 | 2336 |
| 384 | 20240109 | 144600 | 10792066030 | 7430 | 7430 | 7440 | 7430 | 1402 |
| 385 | 20240109 | 144500 | 10781642340 | 7430 | 7420 | 7440 | 7420 | 1834 |
| 386 | 20240109 | 144400 | 10768016160 | 7420 | 7430 | 7430 | 7420 | 829 |
| 387 | 20240109 | 144300 | 10761863080 | 7430 | 7430 | 7430 | 7420 | 376 |
| 388 | 20240109 | 144200 | 10759070340 | 7430 | 7420 | 7440 | 7420 | 3063 |
| 389 | 20240109 | 144100 | 10736322540 | 7420 | 7420 | 7430 | 7410 | 4860 |
| 390 | 20240109 | 144000 | 10700268970 | 7430 | 7420 | 7430 | 7420 | 496 |
| 391 | 20240109 | 143900 | 10696586710 | 7420 | 7440 | 7450 | 7420 | 2280 |
| 392 | 20240109 | 143800 | 10679655030 | 7450 | 7440 | 7450 | 7440 | 845 |
| 393 | 20240109 | 143700 | 10673365880 | 7440 | 7430 | 7450 | 7430 | 1306 |
| 394 | 20240109 | 143600 | 10663658690 | 7440 | 7440 | 7440 | 7430 | 1774 |
| 395 | 20240109 | 143500 | 10650467660 | 7440 | 7430 | 7450 | 7420 | 996 |
| 396 | 20240109 | 143400 | 10643067220 | 7460 | 7420 | 7460 | 7420 | 4515 |
| 397 | 20240109 | 143300 | 10609433170 | 7410 | 7430 | 7430 | 7410 | 3169 |
| 398 | 20240109 | 143200 | 10585940750 | 7430 | 7430 | 7430 | 7420 | 918 |
| 399 | 20240109 | 143100 | 10579126410 | 7430 | 7420 | 7440 | 7420 | 400 |
| 400 | 20240109 | 143000 | 10576155880 | 7420 | 7430 | 7450 | 7410 | 3289 |
| 401 | 20240109 | 142900 | 10551710930 | 7420 | 7430 | 7430 | 7420 | 1539 |
| 402 | 20240109 | 142800 | 10540285490 | 7420 | 7420 | 7430 | 7420 | 433 |
| 403 | 20240109 | 142700 | 10537071490 | 7420 | 7420 | 7430 | 7410 | 694 |
| 404 | 20240109 | 142600 | 10531924140 | 7420 | 7430 | 7430 | 7410 | 973 |
| 405 | 20240109 | 142500 | 10524703780 | 7430 | 7430 | 7430 | 7420 | 986 |
| 406 | 20240109 | 142400 | 10517383100 | 7440 | 7430 | 7440 | 7430 | 687 |
| 407 | 20240109 | 142300 | 10512273440 | 7420 | 7420 | 7430 | 7420 | 3220 |
| 408 | 20240109 | 142200 | 10488376060 | 7430 | 7440 | 7440 | 7420 | 2251 |
| 409 | 20240109 | 142100 | 10471642020 | 7450 | 7430 | 7450 | 7430 | 1449 |
| 410 | 20240109 | 142000 | 10460868100 | 7450 | 7440 | 7450 | 7430 | 1920 |
| 411 | 20240109 | 141900 | 10446587890 | 7430 | 7450 | 7450 | 7430 | 1086 |
| 412 | 20240109 | 141800 | 10438512210 | 7440 | 7430 | 7440 | 7430 | 671 |
| 413 | 20240109 | 141700 | 10433523640 | 7430 | 7430 | 7440 | 7430 | 925 |
| 414 | 20240109 | 141600 | 10426649750 | 7430 | 7440 | 7440 | 7430 | 941 |
| 415 | 20240109 | 141500 | 10419653740 | 7440 | 7430 | 7440 | 7430 | 1136 |
| 416 | 20240109 | 141400 | 10411210830 | 7430 | 7440 | 7440 | 7430 | 1865 |
| 417 | 20240109 | 141300 | 10397352290 | 7430 | 7440 | 7450 | 7430 | 1839 |
| 418 | 20240109 | 141200 | 10383672430 | 7440 | 7460 | 7460 | 7440 | 4085 |
| 419 | 20240109 | 141100 | 10353252490 | 7450 | 7450 | 7460 | 7440 | 2147 |
| 420 | 20240109 | 141000 | 10337256700 | 7440 | 7450 | 7460 | 7430 | 3388 |
| 421 | 20240109 | 140900 | 10312026350 | 7450 | 7430 | 7450 | 7430 | 5281 |
| 422 | 20240109 | 140800 | 10272738060 | 7420 | 7430 | 7430 | 7420 | 7303 |
| 423 | 20240109 | 140700 | 10218509510 | 7440 | 7430 | 7440 | 7430 | 331 |
| 424 | 20240109 | 140600 | 10216048760 | 7430 | 7430 | 7440 | 7430 | 1388 |
| 425 | 20240109 | 140500 | 10205731990 | 7420 | 7420 | 7430 | 7420 | 2446 |
| 426 | 20240109 | 140400 | 10187582130 | 7420 | 7410 | 7430 | 7410 | 505 |
| 427 | 20240109 | 140300 | 10183834250 | 7430 | 7420 | 7430 | 7420 | 1690 |
| 428 | 20240109 | 140200 | 10171291530 | 7420 | 7420 | 7420 | 7420 | 258 |
| 429 | 20240109 | 140100 | 10169377170 | 7420 | 7410 | 7420 | 7410 | 188 |
| 430 | 20240109 | 140000 | 10167982650 | 7420 | 7410 | 7420 | 7410 | 1127 |
| 431 | 20240109 | 135900 | 10159630130 | 7410 | 7410 | 7410 | 7400 | 3609 |
| 432 | 20240109 | 135800 | 10132888500 | 7420 | 7420 | 7420 | 7410 | 1377 |
| 433 | 20240109 | 135700 | 10122677860 | 7420 | 7420 | 7430 | 7410 | 3102 |
| 434 | 20240109 | 135600 | 10099658720 | 7430 | 7430 | 7430 | 7420 | 986 |
| 435 | 20240109 | 135500 | 10092341160 | 7420 | 7420 | 7430 | 7420 | 968 |
| 436 | 20240109 | 135400 | 10085158250 | 7430 | 7430 | 7430 | 7420 | 536 |
| 437 | 20240109 | 135300 | 10081176240 | 7420 | 7420 | 7430 | 7420 | 1783 |
| 438 | 20240109 | 135200 | 10067938200 | 7430 | 7420 | 7430 | 7420 | 2261 |
| 439 | 20240109 | 135100 | 10051151570 | 7430 | 7410 | 7430 | 7410 | 2339 |
| 440 | 20240109 | 135000 | 10033801660 | 7410 | 7410 | 7420 | 7410 | 2356 |
| 441 | 20240109 | 134900 | 10016335780 | 7420 | 7420 | 7420 | 7420 | 1698 |
| 442 | 20240109 | 134800 | 10003736620 | 7430 | 7420 | 7430 | 7420 | 1917 |
| 443 | 20240109 | 134700 | 9989511340 | 7430 | 7430 | 7440 | 7430 | 616 |
| 444 | 20240109 | 134600 | 9984933320 | 7420 | 7430 | 7440 | 7420 | 1214 |
| 445 | 20240109 | 134500 | 9975920070 | 7430 | 7430 | 7440 | 7430 | 2092 |
| 446 | 20240109 | 134400 | 9960373930 | 7420 | 7420 | 7430 | 7420 | 1214 |
| 447 | 20240109 | 134300 | 9951364890 | 7420 | 7430 | 7440 | 7420 | 1528 |
| 448 | 20240109 | 134200 | 9940020320 | 7430 | 7420 | 7440 | 7410 | 1289 |
| 449 | 20240109 | 134100 | 9930448900 | 7420 | 7410 | 7420 | 7410 | 1178 |
| 450 | 20240109 | 134000 | 9921713540 | 7410 | 7400 | 7410 | 7400 | 1348 |
| 451 | 20240109 | 133900 | 9911732380 | 7400 | 7410 | 7410 | 7400 | 760 |
| 452 | 20240109 | 133800 | 9906106040 | 7410 | 7390 | 7410 | 7390 | 3526 |
| 453 | 20240109 | 133700 | 9880042700 | 7390 | 7390 | 7400 | 7390 | 384 |
| 454 | 20240109 | 133600 | 9877203510 | 7400 | 7410 | 7410 | 7390 | 1741 |
| 455 | 20240109 | 133500 | 9864320470 | 7400 | 7390 | 7400 | 7390 | 713 |
| 456 | 20240109 | 133400 | 9859045060 | 7390 | 7400 | 7400 | 7390 | 779 |
| 457 | 20240109 | 133300 | 9853285200 | 7390 | 7410 | 7410 | 7390 | 4336 |
| 458 | 20240109 | 133200 | 9821199600 | 7400 | 7410 | 7410 | 7400 | 811 |
| 459 | 20240109 | 133100 | 9815193800 | 7410 | 7410 | 7420 | 7400 | 2611 |
| 460 | 20240109 | 133000 | 9795858650 | 7410 | 7400 | 7410 | 7400 | 1430 |
| 461 | 20240109 | 132900 | 9785268470 | 7400 | 7400 | 7410 | 7400 | 820 |
| 462 | 20240109 | 132800 | 9779197760 | 7400 | 7400 | 7410 | 7400 | 1199 |
| 463 | 20240109 | 132700 | 9770319500 | 7400 | 7400 | 7410 | 7400 | 2433 |
| 464 | 20240109 | 132600 | 9752311410 | 7400 | 7410 | 7410 | 7400 | 1437 |
| 465 | 20240109 | 132500 | 9741674630 | 7410 | 7400 | 7410 | 7400 | 796 |
| 466 | 20240109 | 132400 | 9735783820 | 7400 | 7410 | 7410 | 7400 | 4514 |
| 467 | 20240109 | 132300 | 9702341230 | 7410 | 7420 | 7430 | 7410 | 8293 |
| 468 | 20240109 | 132200 | 9640808080 | 7430 | 7440 | 7440 | 7420 | 1493 |
| 469 | 20240109 | 132100 | 9629723880 | 7430 | 7440 | 7440 | 7430 | 1155 |
| 470 | 20240109 | 132000 | 9621141980 | 7450 | 7440 | 7470 | 7430 | 1680 |
| 471 | 20240109 | 131900 | 9608634420 | 7430 | 7460 | 7460 | 7430 | 2243 |
| 472 | 20240109 | 131800 | 9591939270 | 7470 | 7440 | 7470 | 7440 | 3002 |
| 473 | 20240109 | 131700 | 9569560720 | 7420 | 7430 | 7440 | 7420 | 737 |
| 474 | 20240109 | 131600 | 9564085590 | 7420 | 7420 | 7430 | 7420 | 1457 |
| 475 | 20240109 | 131500 | 9553273520 | 7430 | 7440 | 7450 | 7430 | 1832 |
| 476 | 20240109 | 131400 | 9539656120 | 7440 | 7430 | 7450 | 7430 | 3376 |
| 477 | 20240109 | 131300 | 9514556350 | 7440 | 7420 | 7440 | 7410 | 3485 |
| 478 | 20240109 | 131200 | 9488668430 | 7410 | 7400 | 7410 | 7400 | 147 |
| 479 | 20240109 | 131100 | 9487579490 | 7420 | 7410 | 7420 | 7400 | 2878 |
| 480 | 20240109 | 131000 | 9466263620 | 7410 | 7400 | 7410 | 7400 | 1308 |
| 481 | 20240109 | 130900 | 9456580060 | 7400 | 7400 | 7410 | 7400 | 2260 |
| 482 | 20240109 | 130800 | 9439852280 | 7400 | 7390 | 7400 | 7390 | 3568 |
| 483 | 20240109 | 130700 | 9413454000 | 7390 | 7390 | 7400 | 7390 | 3798 |
| 484 | 20240109 | 130600 | 9385385120 | 7390 | 7400 | 7400 | 7390 | 2560 |
| 485 | 20240109 | 130500 | 9366460240 | 7390 | 7400 | 7400 | 7390 | 585 |
| 486 | 20240109 | 130400 | 9362135510 | 7410 | 7400 | 7410 | 7390 | 2884 |
| 487 | 20240109 | 130300 | 9340800980 | 7400 | 7400 | 7400 | 7390 | 4057 |
| 488 | 20240109 | 130200 | 9310787230 | 7400 | 7410 | 7410 | 7390 | 5518 |
| 489 | 20240109 | 130100 | 9269952390 | 7410 | 7410 | 7420 | 7410 | 703 |
| 490 | 20240109 | 130000 | 9264743150 | 7410 | 7410 | 7420 | 7410 | 1207 |
| 491 | 20240109 | 125900 | 9255798150 | 7410 | 7410 | 7410 | 7400 | 1097 |
| 492 | 20240109 | 125800 | 9247670390 | 7410 | 7400 | 7420 | 7400 | 1395 |
| 493 | 20240109 | 125700 | 9237334510 | 7410 | 7400 | 7410 | 7390 | 2147 |
| 494 | 20240109 | 125600 | 9221453510 | 7400 | 7400 | 7410 | 7400 | 3530 |
| 495 | 20240109 | 125500 | 9195327720 | 7400 | 7410 | 7410 | 7400 | 3312 |
| 496 | 20240109 | 125400 | 9170815060 | 7400 | 7410 | 7420 | 7400 | 5266 |
| 497 | 20240109 | 125300 | 9131818970 | 7410 | 7390 | 7420 | 7390 | 2692 |
| 498 | 20240109 | 125200 | 9111881590 | 7400 | 7420 | 7430 | 7400 | 24240 |
| 499 | 20240109 | 125100 | 8932341420 | 7420 | 7420 | 7420 | 7420 | 346 |
| 500 | 20240109 | 125000 | 8929774100 | 7420 | 7420 | 7430 | 7420 | 4203 |
| 501 | 20240109 | 124900 | 8898585630 | 7420 | 7430 | 7440 | 7420 | 2661 |
| 502 | 20240109 | 124800 | 8878828380 | 7430 | 7430 | 7430 | 7430 | 2301 |
| 503 | 20240109 | 124700 | 8861731950 | 7440 | 7430 | 7440 | 7430 | 4296 |
| 504 | 20240109 | 124600 | 8829800030 | 7430 | 7440 | 7440 | 7430 | 2314 |
| 505 | 20240109 | 124500 | 8812597410 | 7440 | 7430 | 7440 | 7430 | 849 |
| 506 | 20240109 | 124400 | 8806285920 | 7440 | 7450 | 7460 | 7430 | 3654 |
| 507 | 20240109 | 124300 | 8779088950 | 7450 | 7460 | 7470 | 7450 | 5663 |
| 508 | 20240109 | 124200 | 8736867500 | 7460 | 7480 | 7480 | 7460 | 1757 |
| 509 | 20240109 | 124100 | 8723740450 | 7480 | 7480 | 7480 | 7470 | 1600 |
| 510 | 20240109 | 124000 | 8711784020 | 7480 | 7490 | 7490 | 7470 | 3758 |
| 511 | 20240109 | 123900 | 8683664100 | 7480 | 7460 | 7490 | 7440 | 6385 |
| 512 | 20240109 | 123800 | 8635942660 | 7460 | 7450 | 7460 | 7430 | 1607 |
| 513 | 20240109 | 123700 | 8623985890 | 7450 | 7450 | 7450 | 7430 | 1876 |
| 514 | 20240109 | 123600 | 8610017510 | 7450 | 7470 | 7480 | 7450 | 10663 |
| 515 | 20240109 | 123500 | 8530463240 | 7470 | 7460 | 7480 | 7460 | 2882 |
| 516 | 20240109 | 123400 | 8508940130 | 7460 | 7450 | 7480 | 7440 | 1876 |
| 517 | 20240109 | 123300 | 8494940560 | 7450 | 7430 | 7450 | 7420 | 1802 |
| 518 | 20240109 | 123200 | 8481547870 | 7420 | 7420 | 7430 | 7420 | 1191 |
| 519 | 20240109 | 123100 | 8472709000 | 7420 | 7410 | 7430 | 7410 | 6603 |
| 520 | 20240109 | 123000 | 8423770710 | 7410 | 7430 | 7430 | 7410 | 6088 |
| 521 | 20240109 | 122900 | 8378640500 | 7420 | 7420 | 7430 | 7420 | 1690 |
| 522 | 20240109 | 122800 | 8366095920 | 7420 | 7420 | 7430 | 7420 | 1448 |
| 523 | 20240109 | 122700 | 8355350630 | 7420 | 7410 | 7420 | 7410 | 4079 |
| 524 | 20240109 | 122600 | 8325105640 | 7410 | 7420 | 7420 | 7410 | 4095 |
| 525 | 20240109 | 122500 | 8294747590 | 7410 | 7420 | 7430 | 7410 | 4362 |
| 526 | 20240109 | 122400 | 8262399210 | 7420 | 7420 | 7430 | 7410 | 2846 |
| 527 | 20240109 | 122300 | 8241293160 | 7430 | 7420 | 7430 | 7400 | 34022 |
| 528 | 20240109 | 122200 | 7989395040 | 7420 | 7420 | 7420 | 7410 | 1907 |
| 529 | 20240109 | 122100 | 7975253210 | 7420 | 7420 | 7430 | 7410 | 8352 |
| 530 | 20240109 | 122000 | 7913281770 | 7430 | 7430 | 7440 | 7420 | 1771 |
| 531 | 20240109 | 121900 | 7900121650 | 7430 | 7430 | 7440 | 7430 | 527 |
| 532 | 20240109 | 121800 | 7896204630 | 7430 | 7440 | 7440 | 7420 | 5088 |
| 533 | 20240109 | 121700 | 7858399420 | 7440 | 7430 | 7440 | 7430 | 1426 |
| 534 | 20240109 | 121600 | 7847795900 | 7430 | 7440 | 7440 | 7430 | 1707 |
| 535 | 20240109 | 121500 | 7835106900 | 7440 | 7440 | 7450 | 7430 | 4061 |
| 536 | 20240109 | 121400 | 7804907530 | 7450 | 7440 | 7450 | 7440 | 1085 |
| 537 | 20240109 | 121300 | 7796834700 | 7440 | 7450 | 7460 | 7440 | 1677 |
| 538 | 20240109 | 121200 | 7784340530 | 7450 | 7450 | 7470 | 7450 | 2091 |
| 539 | 20240109 | 121100 | 7768754990 | 7450 | 7470 | 7470 | 7450 | 1183 |
| 540 | 20240109 | 121000 | 7759939330 | 7440 | 7460 | 7460 | 7440 | 1343 |
| 541 | 20240109 | 120900 | 7749930850 | 7460 | 7450 | 7460 | 7450 | 928 |
| 542 | 20240109 | 120800 | 7743015810 | 7450 | 7450 | 7460 | 7450 | 875 |
| 543 | 20240109 | 120700 | 7736495930 | 7450 | 7460 | 7460 | 7450 | 2726 |
| 544 | 20240109 | 120600 | 7716185830 | 7470 | 7450 | 7470 | 7450 | 1690 |
| 545 | 20240109 | 120500 | 7703584660 | 7450 | 7470 | 7470 | 7450 | 1023 |
| 546 | 20240109 | 120400 | 7695960020 | 7460 | 7460 | 7460 | 7450 | 316 |
| 547 | 20240109 | 120300 | 7693605500 | 7460 | 7460 | 7460 | 7450 | 1737 |
| 548 | 20240109 | 120200 | 7680655670 | 7470 | 7460 | 7470 | 7460 | 1213 |
| 549 | 20240109 | 120100 | 7671605540 | 7470 | 7470 | 7470 | 7460 | 458 |
| 550 | 20240109 | 120000 | 7668187000 | 7460 | 7460 | 7470 | 7460 | 1767 |
| 551 | 20240109 | 115900 | 7655001370 | 7470 | 7470 | 7470 | 7460 | 558 |
| 552 | 20240109 | 115800 | 7650837020 | 7460 | 7460 | 7470 | 7460 | 1410 |
| 553 | 20240109 | 115700 | 7640315360 | 7460 | 7460 | 7470 | 7460 | 1483 |
| 554 | 20240109 | 115600 | 7629251970 | 7470 | 7460 | 7470 | 7460 | 1002 |
| 555 | 20240109 | 115500 | 7621775170 | 7460 | 7470 | 7480 | 7460 | 2817 |
| 556 | 20240109 | 115400 | 7600733120 | 7470 | 7470 | 7470 | 7470 | 630 |
| 557 | 20240109 | 115300 | 7596027020 | 7480 | 7480 | 7480 | 7470 | 1369 |
| 558 | 20240109 | 115200 | 7585791970 | 7480 | 7460 | 7480 | 7460 | 2838 |
| 559 | 20240109 | 115100 | 7564610560 | 7470 | 7460 | 7470 | 7460 | 1847 |
| 560 | 20240109 | 115000 | 7550821170 | 7460 | 7450 | 7470 | 7450 | 965 |
| 561 | 20240109 | 114900 | 7543626630 | 7450 | 7450 | 7460 | 7450 | 1835 |
| 562 | 20240109 | 114800 | 7529952480 | 7450 | 7450 | 7460 | 7450 | 1422 |
| 563 | 20240109 | 114700 | 7519356120 | 7450 | 7480 | 7480 | 7450 | 1478 |
| 564 | 20240109 | 114600 | 7508342540 | 7470 | 7450 | 7470 | 7450 | 2772 |
| 565 | 20240109 | 114500 | 7487688960 | 7450 | 7470 | 7470 | 7450 | 14113 |
| 566 | 20240109 | 114400 | 7382389510 | 7480 | 7500 | 7500 | 7470 | 5965 |
| 567 | 20240109 | 114300 | 7337767480 | 7490 | 7490 | 7500 | 7480 | 4131 |
| 568 | 20240109 | 114200 | 7306839800 | 7500 | 7490 | 7500 | 7490 | 402 |
| 569 | 20240109 | 114100 | 7303827690 | 7490 | 7480 | 7490 | 7480 | 1092 |
| 570 | 20240109 | 114000 | 7295656440 | 7480 | 7500 | 7510 | 7480 | 844 |
| 571 | 20240109 | 113900 | 7289337440 | 7510 | 7490 | 7510 | 7490 | 1045 |
| 572 | 20240109 | 113800 | 7281495840 | 7500 | 7490 | 7500 | 7490 | 3723 |
| 573 | 20240109 | 113700 | 7253599440 | 7490 | 7500 | 7500 | 7490 | 1226 |
| 574 | 20240109 | 113600 | 7244408070 | 7510 | 7500 | 7530 | 7490 | 1116 |
| 575 | 20240109 | 113500 | 7236037890 | 7530 | 7500 | 7530 | 7500 | 1698 |
| 576 | 20240109 | 113400 | 7223273770 | 7500 | 7510 | 7520 | 7500 | 970 |
| 577 | 20240109 | 113300 | 7215989300 | 7510 | 7500 | 7520 | 7500 | 1053 |
| 578 | 20240109 | 113200 | 7208083450 | 7500 | 7500 | 7510 | 7500 | 1078 |
| 579 | 20240109 | 113100 | 7199993750 | 7500 | 7500 | 7530 | 7500 | 1352 |
| 580 | 20240109 | 113000 | 7189833070 | 7530 | 7500 | 7530 | 7490 | 2536 |
| 581 | 20240109 | 112900 | 7170807260 | 7500 | 7500 | 7500 | 7490 | 1347 |
| 582 | 20240109 | 112800 | 7160711520 | 7490 | 7500 | 7500 | 7490 | 909 |
| 583 | 20240109 | 112700 | 7153901770 | 7490 | 7510 | 7510 | 7490 | 890 |
| 584 | 20240109 | 112600 | 7147233320 | 7490 | 7490 | 7500 | 7490 | 1772 |
| 585 | 20240109 | 112500 | 7133949280 | 7490 | 7490 | 7500 | 7490 | 2730 |
| 586 | 20240109 | 112400 | 7113500440 | 7490 | 7510 | 7520 | 7490 | 1150 |
| 587 | 20240109 | 112300 | 7104872640 | 7510 | 7520 | 7520 | 7510 | 1753 |
| 588 | 20240109 | 112200 | 7091704570 | 7510 | 7510 | 7510 | 7500 | 521 |
| 589 | 20240109 | 112100 | 7087794380 | 7500 | 7480 | 7500 | 7480 | 1176 |
| 590 | 20240109 | 112000 | 7078975310 | 7480 | 7480 | 7490 | 7480 | 2035 |
| 591 | 20240109 | 111900 | 7063750420 | 7480 | 7490 | 7500 | 7480 | 1139 |
| 592 | 20240109 | 111800 | 7055226330 | 7490 | 7490 | 7500 | 7480 | 1748 |
| 593 | 20240109 | 111700 | 7042134750 | 7490 | 7500 | 7500 | 7490 | 1220 |
| 594 | 20240109 | 111600 | 7032995820 | 7490 | 7500 | 7500 | 7490 | 3285 |
| 595 | 20240109 | 111500 | 7008365470 | 7500 | 7500 | 7520 | 7500 | 2075 |
| 596 | 20240109 | 111400 | 6992799380 | 7500 | 7510 | 7520 | 7500 | 3404 |
| 597 | 20240109 | 111300 | 6967255040 | 7510 | 7530 | 7530 | 7510 | 7359 |
| 598 | 20240109 | 111200 | 6911926750 | 7520 | 7530 | 7530 | 7520 | 3440 |
| 599 | 20240109 | 111100 | 6886047840 | 7530 | 7530 | 7540 | 7530 | 571 |
| 600 | 20240109 | 111000 | 6881747070 | 7540 | 7540 | 7540 | 7530 | 1480 |
| 601 | 20240109 | 110900 | 6870600950 | 7540 | 7540 | 7540 | 7530 | 893 |
| 602 | 20240109 | 110800 | 6863875580 | 7540 | 7520 | 7540 | 7520 | 635 |
| 603 | 20240109 | 110700 | 6859098890 | 7530 | 7530 | 7530 | 7520 | 1611 |
| 604 | 20240109 | 110600 | 6846974920 | 7540 | 7540 | 7550 | 7540 | 398 |
| 605 | 20240109 | 110500 | 6843973500 | 7540 | 7530 | 7540 | 7530 | 938 |
| 606 | 20240109 | 110400 | 6836909090 | 7530 | 7540 | 7540 | 7530 | 1526 |
| 607 | 20240109 | 110300 | 6825411060 | 7540 | 7540 | 7550 | 7530 | 884 |
| 608 | 20240109 | 110200 | 6818744660 | 7540 | 7540 | 7550 | 7520 | 1696 |
| 609 | 20240109 | 110100 | 6805971710 | 7540 | 7550 | 7550 | 7540 | 2523 |
| 610 | 20240109 | 110000 | 6786936530 | 7550 | 7560 | 7560 | 7540 | 1234 |
| 611 | 20240109 | 105900 | 6777620270 | 7560 | 7540 | 7560 | 7540 | 1730 |
| 612 | 20240109 | 105800 | 6764558870 | 7550 | 7530 | 7570 | 7530 | 3353 |
| 613 | 20240109 | 105700 | 6739192320 | 7520 | 7530 | 7570 | 7520 | 7593 |
| 614 | 20240109 | 105600 | 6681851690 | 7520 | 7530 | 7550 | 7520 | 2896 |
| 615 | 20240109 | 105500 | 6660032800 | 7530 | 7520 | 7540 | 7520 | 2248 |
| 616 | 20240109 | 105400 | 6643125550 | 7520 | 7530 | 7540 | 7520 | 5555 |
| 617 | 20240109 | 105300 | 6601312120 | 7540 | 7530 | 7540 | 7520 | 1958 |
| 618 | 20240109 | 105200 | 6586555430 | 7530 | 7550 | 7550 | 7520 | 8968 |
| 619 | 20240109 | 105100 | 6518926130 | 7540 | 7520 | 7550 | 7510 | 6127 |
| 620 | 20240109 | 105000 | 6472791920 | 7510 | 7500 | 7520 | 7500 | 3662 |
| 621 | 20240109 | 104900 | 6445303610 | 7500 | 7500 | 7510 | 7490 | 2319 |
| 622 | 20240109 | 104800 | 6427904110 | 7500 | 7480 | 7510 | 7480 | 1246 |
| 623 | 20240109 | 104700 | 6418559690 | 7480 | 7500 | 7510 | 7480 | 5628 |
| 624 | 20240109 | 104600 | 6376387680 | 7490 | 7500 | 7500 | 7490 | 5034 |
| 625 | 20240109 | 104500 | 6338643560 | 7500 | 7480 | 7520 | 7480 | 8844 |
| 626 | 20240109 | 104400 | 6272320790 | 7480 | 7410 | 7490 | 7410 | 7865 |
| 627 | 20240109 | 104300 | 6213693790 | 7420 | 7430 | 7430 | 7410 | 2064 |
| 628 | 20240109 | 104200 | 6198377750 | 7430 | 7410 | 7430 | 7400 | 11333 |
| 629 | 20240109 | 104100 | 6114450420 | 7410 | 7410 | 7410 | 7400 | 4762 |
| 630 | 20240109 | 104000 | 6079176220 | 7410 | 7420 | 7430 | 7410 | 6397 |
| 631 | 20240109 | 103900 | 6031756650 | 7410 | 7400 | 7430 | 7390 | 9522 |
| 632 | 20240109 | 103800 | 5961243600 | 7400 | 7420 | 7430 | 7400 | 25872 |
| 633 | 20240109 | 103700 | 5769572500 | 7430 | 7440 | 7450 | 7430 | 7669 |
| 634 | 20240109 | 103600 | 5712571350 | 7440 | 7440 | 7440 | 7430 | 4198 |
| 635 | 20240109 | 103500 | 5681363870 | 7430 | 7430 | 7440 | 7430 | 5641 |
| 636 | 20240109 | 103400 | 5639439660 | 7430 | 7440 | 7440 | 7430 | 14975 |
| 637 | 20240109 | 103300 | 5528156870 | 7440 | 7440 | 7470 | 7440 | 3213 |
| 638 | 20240109 | 103200 | 5504238690 | 7440 | 7430 | 7450 | 7430 | 6838 |
| 639 | 20240109 | 103100 | 5453363270 | 7430 | 7460 | 7460 | 7430 | 26502 |
| 640 | 20240109 | 103000 | 5256168330 | 7460 | 7470 | 7470 | 7450 | 16287 |
| 641 | 20240109 | 102900 | 5134671560 | 7470 | 7480 | 7480 | 7470 | 6409 |
| 642 | 20240109 | 102800 | 5086794300 | 7470 | 7480 | 7480 | 7470 | 4119 |
| 643 | 20240109 | 102700 | 5056023980 | 7470 | 7470 | 7480 | 7470 | 3094 |
| 644 | 20240109 | 102600 | 5032891340 | 7480 | 7480 | 7480 | 7470 | 3815 |
| 645 | 20240109 | 102500 | 5004387850 | 7480 | 7480 | 7490 | 7470 | 3714 |
| 646 | 20240109 | 102400 | 4976625980 | 7490 | 7480 | 7490 | 7470 | 5238 |
| 647 | 20240109 | 102300 | 4937438700 | 7480 | 7510 | 7510 | 7480 | 4278 |
| 648 | 20240109 | 102200 | 4905388640 | 7510 | 7490 | 7510 | 7480 | 6339 |
| 649 | 20240109 | 102100 | 4857856900 | 7480 | 7460 | 7490 | 7460 | 5430 |
| 650 | 20240109 | 102000 | 4817263550 | 7470 | 7510 | 7510 | 7460 | 39670 |
| 651 | 20240109 | 101900 | 4520274610 | 7510 | 7520 | 7530 | 7500 | 25465 |
| 652 | 20240109 | 101800 | 4328938230 | 7530 | 7520 | 7540 | 7520 | 2298 |
| 653 | 20240109 | 101700 | 4311648610 | 7520 | 7530 | 7540 | 7520 | 4188 |
| 654 | 20240109 | 101600 | 4280116580 | 7540 | 7540 | 7540 | 7530 | 2980 |
| 655 | 20240109 | 101500 | 4257671920 | 7540 | 7540 | 7550 | 7540 | 1510 |
| 656 | 20240109 | 101400 | 4246283990 | 7540 | 7540 | 7540 | 7530 | 2072 |
| 657 | 20240109 | 101300 | 4230668500 | 7540 | 7540 | 7540 | 7530 | 2411 |
| 658 | 20240109 | 101200 | 4212495850 | 7540 | 7540 | 7540 | 7540 | 1879 |
| 659 | 20240109 | 101100 | 4198328190 | 7540 | 7540 | 7550 | 7530 | 1855 |
| 660 | 20240109 | 101000 | 4184331920 | 7540 | 7530 | 7550 | 7530 | 2858 |
| 661 | 20240109 | 100900 | 4162793720 | 7550 | 7540 | 7550 | 7530 | 5278 |
| 662 | 20240109 | 100800 | 4123002810 | 7540 | 7550 | 7550 | 7540 | 1673 |
| 663 | 20240109 | 100700 | 4110388110 | 7540 | 7540 | 7550 | 7540 | 1638 |
| 664 | 20240109 | 100600 | 4098037490 | 7550 | 7550 | 7560 | 7540 | 1071 |
| 665 | 20240109 | 100500 | 4089949580 | 7550 | 7550 | 7560 | 7550 | 680 |
| 666 | 20240109 | 100400 | 4084814580 | 7550 | 7550 | 7560 | 7540 | 1171 |
| 667 | 20240109 | 100300 | 4075972120 | 7550 | 7540 | 7560 | 7540 | 4036 |
| 668 | 20240109 | 100200 | 4045534640 | 7540 | 7540 | 7540 | 7530 | 3054 |
| 669 | 20240109 | 100100 | 4022507490 | 7540 | 7540 | 7550 | 7530 | 3059 |
| 670 | 20240109 | 100000 | 3999441630 | 7530 | 7530 | 7540 | 7520 | 3440 |
| 671 | 20240109 | 095900 | 3973543250 | 7530 | 7530 | 7550 | 7530 | 2295 |
| 672 | 20240109 | 095800 | 3956253780 | 7520 | 7530 | 7540 | 7520 | 1798 |
| 673 | 20240109 | 095700 | 3942719920 | 7520 | 7530 | 7550 | 7520 | 4835 |
| 674 | 20240109 | 095600 | 3906291480 | 7530 | 7540 | 7540 | 7520 | 8758 |
| 675 | 20240109 | 095500 | 3840336760 | 7540 | 7540 | 7540 | 7530 | 13308 |
| 676 | 20240109 | 095400 | 3740110280 | 7540 | 7540 | 7540 | 7530 | 5403 |
| 677 | 20240109 | 095300 | 3699376800 | 7550 | 7550 | 7560 | 7540 | 2206 |
| 678 | 20240109 | 095200 | 3682722650 | 7540 | 7560 | 7560 | 7540 | 1830 |
| 679 | 20240109 | 095100 | 3668917650 | 7540 | 7540 | 7560 | 7530 | 7867 |
| 680 | 20240109 | 095000 | 3609598730 | 7550 | 7560 | 7570 | 7550 | 2180 |
| 681 | 20240109 | 094900 | 3593133720 | 7550 | 7550 | 7570 | 7550 | 2558 |
| 682 | 20240109 | 094800 | 3573809620 | 7550 | 7560 | 7570 | 7550 | 1984 |
| 683 | 20240109 | 094700 | 3558820870 | 7560 | 7570 | 7570 | 7560 | 1518 |
| 684 | 20240109 | 094600 | 3547344060 | 7570 | 7580 | 7580 | 7550 | 1314 |
| 685 | 20240109 | 094500 | 3537418660 | 7550 | 7550 | 7580 | 7540 | 5955 |
| 686 | 20240109 | 094400 | 3492416520 | 7550 | 7530 | 7560 | 7530 | 6322 |
| 687 | 20240109 | 094300 | 3444738530 | 7540 | 7570 | 7570 | 7530 | 13045 |
| 688 | 20240109 | 094200 | 3346278120 | 7570 | 7550 | 7570 | 7550 | 1790 |
| 689 | 20240109 | 094100 | 3332739630 | 7550 | 7570 | 7570 | 7550 | 5359 |
| 690 | 20240109 | 094000 | 3292217050 | 7570 | 7570 | 7580 | 7570 | 944 |
| 691 | 20240109 | 093900 | 3285063880 | 7570 | 7580 | 7580 | 7560 | 1593 |
| 692 | 20240109 | 093800 | 3273010460 | 7580 | 7560 | 7580 | 7550 | 1227 |
| 693 | 20240109 | 093700 | 3263733640 | 7550 | 7530 | 7590 | 7530 | 6138 |
| 694 | 20240109 | 093600 | 3217440600 | 7540 | 7540 | 7540 | 7530 | 5126 |
| 695 | 20240109 | 093500 | 3178834660 | 7540 | 7530 | 7550 | 7530 | 1486 |
| 696 | 20240109 | 093400 | 3167631920 | 7530 | 7550 | 7550 | 7530 | 7630 |
| 697 | 20240109 | 093300 | 3110082910 | 7550 | 7590 | 7590 | 7550 | 6886 |
| 698 | 20240109 | 093200 | 3057999710 | 7590 | 7590 | 7590 | 7560 | 8484 |
| 699 | 20240109 | 093100 | 2993700050 | 7590 | 7590 | 7600 | 7590 | 2506 |
| 700 | 20240109 | 093000 | 2974674010 | 7590 | 7600 | 7600 | 7590 | 3529 |
| 701 | 20240109 | 092900 | 2947866860 | 7600 | 7610 | 7610 | 7590 | 2072 |
| 702 | 20240109 | 092800 | 2932121460 | 7600 | 7610 | 7610 | 7600 | 3971 |
| 703 | 20240109 | 092700 | 2901928820 | 7610 | 7620 | 7630 | 7600 | 5734 |
| 704 | 20240109 | 092600 | 2858276320 | 7610 | 7640 | 7640 | 7610 | 4977 |
| 705 | 20240109 | 092500 | 2820390100 | 7640 | 7610 | 7640 | 7600 | 1991 |
| 706 | 20240109 | 092400 | 2805199560 | 7610 | 7620 | 7630 | 7600 | 9970 |
| 707 | 20240109 | 092300 | 2729258110 | 7630 | 7580 | 7630 | 7580 | 6473 |
| 708 | 20240109 | 092200 | 2680069110 | 7580 | 7560 | 7580 | 7550 | 5245 |
| 709 | 20240109 | 092100 | 2640389990 | 7550 | 7530 | 7560 | 7530 | 3555 |
| 710 | 20240109 | 092000 | 2613563470 | 7530 | 7530 | 7560 | 7530 | 8547 |
| 711 | 20240109 | 091900 | 2549082960 | 7520 | 7520 | 7550 | 7510 | 15733 |
| 712 | 20240109 | 091800 | 2430853910 | 7520 | 7530 | 7540 | 7510 | 6776 |
| 713 | 20240109 | 091700 | 2379905190 | 7530 | 7550 | 7550 | 7530 | 8294 |
| 714 | 20240109 | 091600 | 2317376420 | 7550 | 7570 | 7570 | 7550 | 5694 |
| 715 | 20240109 | 091500 | 2274353080 | 7570 | 7550 | 7570 | 7550 | 5255 |
| 716 | 20240109 | 091400 | 2234642100 | 7550 | 7530 | 7580 | 7530 | 9252 |
| 717 | 20240109 | 091300 | 2164787150 | 7530 | 7530 | 7550 | 7520 | 6095 |
| 718 | 20240109 | 091200 | 2118880700 | 7550 | 7500 | 7570 | 7500 | 21578 |
| 719 | 20240109 | 091100 | 1956759900 | 7500 | 7510 | 7540 | 7500 | 23153 |
| 720 | 20240109 | 091000 | 1782818150 | 7520 | 7570 | 7580 | 7510 | 27570 |
| 721 | 20240109 | 090900 | 1574965960 | 7580 | 7600 | 7620 | 7570 | 8494 |
| 722 | 20240109 | 090800 | 1510505550 | 7600 | 7610 | 7620 | 7580 | 6315 |
| 723 | 20240109 | 090700 | 1462513670 | 7590 | 7630 | 7630 | 7580 | 10670 |
| 724 | 20240109 | 090600 | 1381403500 | 7630 | 7650 | 7650 | 7610 | 8226 |
| 725 | 20240109 | 090500 | 1318606700 | 7650 | 7570 | 7660 | 7560 | 11720 |
| 726 | 20240109 | 090400 | 1229497950 | 7570 | 7600 | 7610 | 7570 | 8423 |
| 727 | 20240109 | 090300 | 1165567320 | 7600 | 7570 | 7600 | 7560 | 17613 |
| 728 | 20240109 | 090200 | 1032044350 | 7570 | 7480 | 7680 | 7450 | 45061 |
| 729 | 20240109 | 090100 | 692304320 | 7480 | 7700 | 7710 | 7470 | 39762 |
| 730 | 20240109 | 090000 | 390131310 | 7700 | 7730 | 7730 | 7670 | 50619 |