36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 3 | 20240118 | 210600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240118 | 210500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240118 | 210400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240118 | 210300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240118 | 210200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240118 | 210100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240118 | 210000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240118 | 205900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240118 | 205800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240118 | 205700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240118 | 205600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240118 | 205500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240118 | 205400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240118 | 205300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240118 | 205200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240118 | 205100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240118 | 205000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240118 | 204900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240118 | 204800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240118 | 204700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240118 | 204600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240118 | 204500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240118 | 204400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240118 | 204300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240118 | 204200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240118 | 204100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240118 | 204000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240118 | 203900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240118 | 203800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240118 | 203700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 33 | 20240118 | 203600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240118 | 203500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240118 | 203400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240118 | 203300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240118 | 203200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240118 | 203100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240118 | 203000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240118 | 202900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240118 | 202800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240118 | 202700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240118 | 202600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240118 | 202500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240118 | 202400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240118 | 202300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240118 | 202200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240118 | 202100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240118 | 202000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240118 | 201900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240118 | 201800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240118 | 201700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240118 | 201600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240118 | 201500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240118 | 201400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240118 | 201300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240118 | 201200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240118 | 201100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240118 | 201000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240118 | 200900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240118 | 200800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240118 | 200700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 63 | 20240118 | 200600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240118 | 200500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240118 | 200400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240118 | 200300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240118 | 200200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240118 | 200100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240118 | 200000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240118 | 195900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240118 | 195800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240118 | 195700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240118 | 195600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240118 | 195500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240118 | 195400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240118 | 195300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240118 | 195200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240118 | 195100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240118 | 195000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240118 | 194900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240118 | 194800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240118 | 194700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240118 | 194600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240118 | 194500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240118 | 194400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240118 | 194300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240118 | 194200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240118 | 194100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240118 | 194000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240118 | 193900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240118 | 193800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240118 | 193700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 93 | 20240118 | 193600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240118 | 193500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240118 | 193400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240118 | 193300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240118 | 193200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240118 | 193100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240118 | 193000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240118 | 192900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240118 | 192800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240118 | 192700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240118 | 192600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240118 | 192500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240118 | 192400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240118 | 192300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240118 | 192200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240118 | 192100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240118 | 192000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240118 | 191900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240118 | 191800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240118 | 191700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240118 | 191600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240118 | 191500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240118 | 191400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240118 | 191300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240118 | 191200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240118 | 191100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240118 | 191000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240118 | 190900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240118 | 190800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240118 | 190700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 123 | 20240118 | 190600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240118 | 190500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240118 | 190400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240118 | 190300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240118 | 190200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240118 | 190100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240118 | 190000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240118 | 185900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240118 | 185800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240118 | 185700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240118 | 185600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240118 | 185500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240118 | 185400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240118 | 185300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240118 | 185200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240118 | 185100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240118 | 185000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240118 | 184900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240118 | 184800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240118 | 184700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240118 | 184600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240118 | 184500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240118 | 184400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240118 | 184300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240118 | 184200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240118 | 184100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240118 | 184000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240118 | 183900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240118 | 183800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240118 | 183700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 153 | 20240118 | 183600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240118 | 183500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240118 | 183400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240118 | 183300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240118 | 183200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240118 | 183100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240118 | 183000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240118 | 182900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240118 | 182800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240118 | 182700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240118 | 182600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240118 | 182500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240118 | 182400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240118 | 182300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240118 | 182200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240118 | 182100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240118 | 182000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240118 | 181900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240118 | 181800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240118 | 181700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240118 | 181600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240118 | 181500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240118 | 181400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240118 | 181300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240118 | 181200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240118 | 181100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240118 | 181000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240118 | 180900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240118 | 180800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240118 | 180700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 183 | 20240118 | 180600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240118 | 180500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240118 | 180400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240118 | 180300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240118 | 180200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240118 | 180100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240118 | 180000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240118 | 175900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240118 | 175800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240118 | 175700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240118 | 175600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240118 | 175500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240118 | 175400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240118 | 175300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240118 | 175200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240118 | 175100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240118 | 175000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240118 | 174900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240118 | 174800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240118 | 174700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240118 | 174600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240118 | 174500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240118 | 174400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240118 | 174300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240118 | 174200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240118 | 174100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240118 | 174000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240118 | 173900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240118 | 173800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240118 | 173700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 213 | 20240118 | 173600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240118 | 173500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240118 | 173400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240118 | 173300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240118 | 173200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240118 | 173100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240118 | 173000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240118 | 172900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240118 | 172800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240118 | 172700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240118 | 172600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240118 | 172500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240118 | 172400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240118 | 172300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240118 | 172200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240118 | 172100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240118 | 172000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240118 | 171900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240118 | 171800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240118 | 171700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240118 | 171600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240118 | 171500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240118 | 171400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240118 | 171300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240118 | 171200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240118 | 171100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240118 | 171000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240118 | 170900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240118 | 170800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240118 | 170700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 243 | 20240118 | 170600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240118 | 170500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240118 | 170400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240118 | 170300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240118 | 170200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240118 | 170100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240118 | 170000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240118 | 165900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240118 | 165800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240118 | 165700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240118 | 165600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240118 | 165500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240118 | 165400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20240118 | 165300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20240118 | 165200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240118 | 165100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20240118 | 165000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20240118 | 164900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240118 | 164800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240118 | 164700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240118 | 164600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240118 | 164500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240118 | 164400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240118 | 164300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240118 | 164200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20240118 | 164100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240118 | 164000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240118 | 163900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20240118 | 163800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20240118 | 163700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 273 | 20240118 | 163600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20240118 | 163500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20240118 | 163400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20240118 | 163300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20240118 | 163200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20240118 | 163100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20240118 | 163000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20240118 | 162900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20240118 | 162800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20240118 | 162700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20240118 | 162600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20240118 | 162500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20240118 | 162400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20240118 | 162300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20240118 | 162200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20240118 | 162100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20240118 | 162000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240118 | 161900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240118 | 161800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20240118 | 161700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240118 | 161600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20240118 | 161500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20240118 | 161400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20240118 | 161300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20240118 | 161200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20240118 | 161100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20240118 | 161000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20240118 | 160900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20240118 | 160800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20240118 | 160700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 303 | 20240118 | 160600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20240118 | 160500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20240118 | 160400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20240118 | 160300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240118 | 160200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20240118 | 160100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20240118 | 160000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20240118 | 155900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20240118 | 155800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20240118 | 155700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20240118 | 155600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20240118 | 155500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20240118 | 155400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20240118 | 155300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20240118 | 155200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20240118 | 155100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20240118 | 155000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20240118 | 154900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20240118 | 154800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20240118 | 154700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20240118 | 154600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20240118 | 154500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20240118 | 154400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20240118 | 154300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20240118 | 154200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20240118 | 154100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20240118 | 154000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20240118 | 153900 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20240118 | 153800 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20240118 | 153700 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 333 | 20240118 | 153600 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20240118 | 153500 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20240118 | 153400 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20240118 | 153300 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20240118 | 153200 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20240118 | 153100 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20240118 | 153000 | 12199873940 | 7120 | 7120 | 7120 | 7120 | 12961 |
| 340 | 20240118 | 152900 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 341 | 20240118 | 152800 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 342 | 20240118 | 152700 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 343 | 20240118 | 152600 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 344 | 20240118 | 152500 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20240118 | 152400 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 346 | 20240118 | 152300 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20240118 | 152200 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 348 | 20240118 | 152100 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 349 | 20240118 | 152000 | 12107591620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 350 | 20240118 | 151900 | 12107591620 | 7130 | 7130 | 7140 | 7110 | 3586 |
| 351 | 20240118 | 151800 | 12082036530 | 7130 | 7120 | 7130 | 7120 | 3820 |
| 352 | 20240118 | 151700 | 12054810240 | 7130 | 7130 | 7130 | 7120 | 2368 |
| 353 | 20240118 | 151600 | 12037931460 | 7130 | 7130 | 7130 | 7120 | 1292 |
| 354 | 20240118 | 151500 | 12028720510 | 7120 | 7130 | 7130 | 7120 | 1321 |
| 355 | 20240118 | 151400 | 12019303600 | 7140 | 7130 | 7140 | 7130 | 1586 |
| 356 | 20240118 | 151300 | 12007986380 | 7120 | 7110 | 7130 | 7110 | 597 |
| 357 | 20240118 | 151200 | 12003735800 | 7110 | 7110 | 7130 | 7100 | 8833 |
| 358 | 20240118 | 151100 | 11940888900 | 7120 | 7120 | 7130 | 7120 | 564 |
| 359 | 20240118 | 151000 | 11936873070 | 7120 | 7120 | 7130 | 7110 | 2996 |
| 360 | 20240118 | 150900 | 11915547060 | 7130 | 7140 | 7140 | 7120 | 2836 |
| 361 | 20240118 | 150800 | 11895335650 | 7140 | 7150 | 7150 | 7140 | 1927 |
| 362 | 20240118 | 150700 | 11881567890 | 7150 | 7150 | 7160 | 7150 | 3344 |
| 363 | 20240118 | 150600 | 11857657670 | 7160 | 7150 | 7160 | 7150 | 3201 |
| 364 | 20240118 | 150500 | 11834751750 | 7150 | 7150 | 7160 | 7150 | 2197 |
| 365 | 20240118 | 150400 | 11819043170 | 7150 | 7140 | 7150 | 7140 | 2059 |
| 366 | 20240118 | 150300 | 11804333390 | 7130 | 7120 | 7130 | 7120 | 655 |
| 367 | 20240118 | 150200 | 11799664060 | 7120 | 7130 | 7130 | 7110 | 2721 |
| 368 | 20240118 | 150100 | 11780280520 | 7130 | 7150 | 7160 | 7130 | 3337 |
| 369 | 20240118 | 150000 | 11756440390 | 7150 | 7150 | 7150 | 7150 | 2371 |
| 370 | 20240118 | 145900 | 11739487740 | 7150 | 7160 | 7170 | 7150 | 667 |
| 371 | 20240118 | 145800 | 11734711840 | 7160 | 7150 | 7160 | 7150 | 670 |
| 372 | 20240118 | 145700 | 11729915260 | 7160 | 7150 | 7160 | 7150 | 963 |
| 373 | 20240118 | 145600 | 11723026510 | 7160 | 7150 | 7160 | 7150 | 1180 |
| 374 | 20240118 | 145500 | 11714589440 | 7160 | 7150 | 7160 | 7150 | 2531 |
| 375 | 20240118 | 145400 | 11696468510 | 7150 | 7150 | 7160 | 7150 | 1445 |
| 376 | 20240118 | 145300 | 11686128170 | 7160 | 7160 | 7160 | 7150 | 1946 |
| 377 | 20240118 | 145200 | 11672195240 | 7160 | 7150 | 7160 | 7150 | 385 |
| 378 | 20240118 | 145100 | 11669439980 | 7150 | 7160 | 7160 | 7150 | 861 |
| 379 | 20240118 | 145000 | 11663281870 | 7150 | 7150 | 7160 | 7150 | 1484 |
| 380 | 20240118 | 144900 | 11652669690 | 7160 | 7160 | 7160 | 7150 | 2539 |
| 381 | 20240118 | 144800 | 11634504770 | 7150 | 7150 | 7160 | 7140 | 1746 |
| 382 | 20240118 | 144700 | 11622031890 | 7150 | 7150 | 7150 | 7140 | 749 |
| 383 | 20240118 | 144600 | 11616676700 | 7160 | 7150 | 7160 | 7140 | 2495 |
| 384 | 20240118 | 144500 | 11598841490 | 7150 | 7140 | 7150 | 7140 | 172 |
| 385 | 20240118 | 144400 | 11597613170 | 7140 | 7140 | 7150 | 7140 | 586 |
| 386 | 20240118 | 144300 | 11593427950 | 7140 | 7140 | 7150 | 7140 | 482 |
| 387 | 20240118 | 144200 | 11589986450 | 7130 | 7130 | 7150 | 7130 | 1588 |
| 388 | 20240118 | 144100 | 11578648390 | 7130 | 7170 | 7170 | 7120 | 6419 |
| 389 | 20240118 | 144000 | 11532741510 | 7170 | 7160 | 7170 | 7150 | 5520 |
| 390 | 20240118 | 143900 | 11493226870 | 7160 | 7150 | 7170 | 7150 | 4081 |
| 391 | 20240118 | 143800 | 11464003130 | 7150 | 7150 | 7160 | 7150 | 6800 |
| 392 | 20240118 | 143700 | 11415351190 | 7150 | 7120 | 7150 | 7120 | 7164 |
| 393 | 20240118 | 143600 | 11364158160 | 7120 | 7130 | 7130 | 7120 | 1071 |
| 394 | 20240118 | 143500 | 11356522950 | 7130 | 7120 | 7130 | 7120 | 4522 |
| 395 | 20240118 | 143400 | 11324281380 | 7130 | 7120 | 7130 | 7110 | 852 |
| 396 | 20240118 | 143300 | 11318212530 | 7110 | 7120 | 7130 | 7110 | 1489 |
| 397 | 20240118 | 143200 | 11307612870 | 7130 | 7120 | 7130 | 7110 | 6926 |
| 398 | 20240118 | 143100 | 11258310420 | 7110 | 7110 | 7120 | 7110 | 1445 |
| 399 | 20240118 | 143000 | 11248031410 | 7110 | 7090 | 7110 | 7090 | 2774 |
| 400 | 20240118 | 142900 | 11228338540 | 7100 | 7100 | 7100 | 7090 | 1866 |
| 401 | 20240118 | 142800 | 11215090220 | 7090 | 7100 | 7100 | 7080 | 1209 |
| 402 | 20240118 | 142700 | 11206514840 | 7090 | 7090 | 7100 | 7080 | 2735 |
| 403 | 20240118 | 142600 | 11187144220 | 7100 | 7090 | 7100 | 7080 | 1484 |
| 404 | 20240118 | 142500 | 11176619200 | 7100 | 7100 | 7110 | 7100 | 944 |
| 405 | 20240118 | 142400 | 11169916100 | 7100 | 7120 | 7120 | 7100 | 1919 |
| 406 | 20240118 | 142300 | 11156267160 | 7110 | 7120 | 7120 | 7110 | 2920 |
| 407 | 20240118 | 142200 | 11135494550 | 7120 | 7120 | 7130 | 7110 | 1909 |
| 408 | 20240118 | 142100 | 11121917700 | 7130 | 7130 | 7130 | 7120 | 1744 |
| 409 | 20240118 | 142000 | 11109492230 | 7120 | 7120 | 7130 | 7120 | 567 |
| 410 | 20240118 | 141900 | 11105452900 | 7130 | 7110 | 7130 | 7110 | 2011 |
| 411 | 20240118 | 141800 | 11091137480 | 7110 | 7130 | 7130 | 7110 | 1036 |
| 412 | 20240118 | 141700 | 11083760120 | 7120 | 7120 | 7140 | 7120 | 1383 |
| 413 | 20240118 | 141600 | 11073900750 | 7120 | 7110 | 7120 | 7110 | 2817 |
| 414 | 20240118 | 141500 | 11053848780 | 7110 | 7090 | 7110 | 7090 | 2764 |
| 415 | 20240118 | 141400 | 11034219740 | 7090 | 7090 | 7100 | 7090 | 722 |
| 416 | 20240118 | 141300 | 11029100660 | 7090 | 7080 | 7100 | 7080 | 509 |
| 417 | 20240118 | 141200 | 11025488090 | 7090 | 7080 | 7090 | 7070 | 3548 |
| 418 | 20240118 | 141100 | 11000353400 | 7080 | 7100 | 7100 | 7080 | 2104 |
| 419 | 20240118 | 141000 | 10985450960 | 7090 | 7100 | 7100 | 7090 | 951 |
| 420 | 20240118 | 140900 | 10978707900 | 7100 | 7090 | 7100 | 7080 | 3635 |
| 421 | 20240118 | 140800 | 10952941090 | 7090 | 7090 | 7090 | 7080 | 3291 |
| 422 | 20240118 | 140700 | 10929612740 | 7090 | 7090 | 7100 | 7090 | 298 |
| 423 | 20240118 | 140600 | 10927499120 | 7100 | 7100 | 7100 | 7090 | 2948 |
| 424 | 20240118 | 140500 | 10906579970 | 7100 | 7090 | 7100 | 7090 | 1098 |
| 425 | 20240118 | 140400 | 10898785790 | 7090 | 7090 | 7100 | 7090 | 1383 |
| 426 | 20240118 | 140300 | 10888972550 | 7100 | 7090 | 7100 | 7090 | 3032 |
| 427 | 20240118 | 140200 | 10867467850 | 7090 | 7070 | 7090 | 7060 | 4533 |
| 428 | 20240118 | 140100 | 10835379900 | 7070 | 7050 | 7070 | 7050 | 4109 |
| 429 | 20240118 | 140000 | 10806359990 | 7050 | 7040 | 7050 | 7030 | 5479 |
| 430 | 20240118 | 135900 | 10767753850 | 7040 | 7060 | 7060 | 7040 | 93 |
| 431 | 20240118 | 135800 | 10767098220 | 7050 | 7030 | 7060 | 7030 | 5161 |
| 432 | 20240118 | 135700 | 10730759290 | 7020 | 7030 | 7030 | 7020 | 4285 |
| 433 | 20240118 | 135600 | 10700668710 | 7030 | 7030 | 7040 | 7020 | 2613 |
| 434 | 20240118 | 135500 | 10682295250 | 7030 | 7040 | 7050 | 7030 | 5411 |
| 435 | 20240118 | 135400 | 10644223950 | 7050 | 7050 | 7060 | 7040 | 1842 |
| 436 | 20240118 | 135300 | 10631244950 | 7050 | 7060 | 7070 | 7050 | 11709 |
| 437 | 20240118 | 135200 | 10548650130 | 7060 | 7080 | 7080 | 7060 | 5586 |
| 438 | 20240118 | 135100 | 10509140750 | 7080 | 7090 | 7090 | 7080 | 4536 |
| 439 | 20240118 | 135000 | 10477002020 | 7080 | 7070 | 7080 | 7070 | 4833 |
| 440 | 20240118 | 134900 | 10442821550 | 7080 | 7070 | 7090 | 7070 | 6380 |
| 441 | 20240118 | 134800 | 10397688240 | 7070 | 7080 | 7080 | 7070 | 5988 |
| 442 | 20240118 | 134700 | 10355319310 | 7080 | 7120 | 7120 | 7080 | 8539 |
| 443 | 20240118 | 134600 | 10294739910 | 7110 | 7120 | 7130 | 7110 | 6448 |
| 444 | 20240118 | 134500 | 10248840750 | 7110 | 7100 | 7120 | 7100 | 2677 |
| 445 | 20240118 | 134400 | 10229814930 | 7100 | 7090 | 7100 | 7080 | 2092 |
| 446 | 20240118 | 134300 | 10214972500 | 7090 | 7070 | 7100 | 7070 | 6101 |
| 447 | 20240118 | 134200 | 10171763580 | 7070 | 7120 | 7120 | 7070 | 11171 |
| 448 | 20240118 | 134100 | 10092605140 | 7110 | 7110 | 7120 | 7100 | 11647 |
| 449 | 20240118 | 134000 | 10009853990 | 7100 | 7100 | 7110 | 7070 | 16459 |
| 450 | 20240118 | 133900 | 9893283330 | 7100 | 7100 | 7110 | 7080 | 11080 |
| 451 | 20240118 | 133800 | 9814754610 | 7090 | 7120 | 7130 | 7090 | 11635 |
| 452 | 20240118 | 133700 | 9732074230 | 7120 | 7130 | 7130 | 7120 | 3329 |
| 453 | 20240118 | 133600 | 9708361250 | 7120 | 7160 | 7160 | 7120 | 8501 |
| 454 | 20240118 | 133500 | 9647655080 | 7160 | 7160 | 7170 | 7160 | 458 |
| 455 | 20240118 | 133400 | 9644374790 | 7160 | 7160 | 7160 | 7150 | 3026 |
| 456 | 20240118 | 133300 | 9622709530 | 7160 | 7170 | 7190 | 7160 | 3073 |
| 457 | 20240118 | 133200 | 9600676130 | 7170 | 7170 | 7180 | 7170 | 1792 |
| 458 | 20240118 | 133100 | 9587825520 | 7180 | 7190 | 7190 | 7180 | 4200 |
| 459 | 20240118 | 133000 | 9557643540 | 7190 | 7190 | 7200 | 7190 | 3700 |
| 460 | 20240118 | 132900 | 9531016160 | 7190 | 7190 | 7200 | 7190 | 3572 |
| 461 | 20240118 | 132800 | 9505316040 | 7190 | 7180 | 7200 | 7180 | 4377 |
| 462 | 20240118 | 132700 | 9473842150 | 7190 | 7190 | 7200 | 7190 | 3001 |
| 463 | 20240118 | 132600 | 9452259520 | 7190 | 7180 | 7210 | 7180 | 9790 |
| 464 | 20240118 | 132500 | 9381802790 | 7190 | 7170 | 7190 | 7170 | 1305 |
| 465 | 20240118 | 132400 | 9372434470 | 7170 | 7170 | 7170 | 7160 | 1179 |
| 466 | 20240118 | 132300 | 9363989960 | 7160 | 7160 | 7170 | 7160 | 4122 |
| 467 | 20240118 | 132200 | 9334475770 | 7160 | 7170 | 7170 | 7160 | 1132 |
| 468 | 20240118 | 132100 | 9326365650 | 7170 | 7150 | 7170 | 7140 | 10345 |
| 469 | 20240118 | 132000 | 9252379580 | 7140 | 7160 | 7160 | 7140 | 13198 |
| 470 | 20240118 | 131900 | 9158073610 | 7150 | 7170 | 7170 | 7150 | 5393 |
| 471 | 20240118 | 131800 | 9119471170 | 7160 | 7170 | 7180 | 7160 | 5199 |
| 472 | 20240118 | 131700 | 9082195950 | 7180 | 7150 | 7180 | 7150 | 3946 |
| 473 | 20240118 | 131600 | 9053920380 | 7150 | 7180 | 7190 | 7150 | 14401 |
| 474 | 20240118 | 131500 | 8950772480 | 7180 | 7210 | 7230 | 7180 | 15322 |
| 475 | 20240118 | 131400 | 8840512450 | 7210 | 7250 | 7250 | 7210 | 16970 |
| 476 | 20240118 | 131300 | 8717807730 | 7240 | 7240 | 7260 | 7230 | 35471 |
| 477 | 20240118 | 131200 | 8460836990 | 7240 | 7220 | 7250 | 7210 | 33962 |
| 478 | 20240118 | 131100 | 8215150240 | 7220 | 7190 | 7220 | 7190 | 19408 |
| 479 | 20240118 | 131000 | 8075308350 | 7190 | 7200 | 7200 | 7180 | 9786 |
| 480 | 20240118 | 130900 | 8004948140 | 7190 | 7200 | 7200 | 7170 | 7376 |
| 481 | 20240118 | 130800 | 7951895750 | 7190 | 7160 | 7190 | 7160 | 8676 |
| 482 | 20240118 | 130700 | 7889619500 | 7160 | 7170 | 7180 | 7140 | 14595 |
| 483 | 20240118 | 130600 | 7785206170 | 7170 | 7180 | 7210 | 7170 | 14665 |
| 484 | 20240118 | 130500 | 7679744800 | 7200 | 7170 | 7210 | 7170 | 18988 |
| 485 | 20240118 | 130400 | 7543036650 | 7200 | 7190 | 7200 | 7170 | 31276 |
| 486 | 20240118 | 130300 | 7318125990 | 7180 | 7160 | 7190 | 7160 | 21643 |
| 487 | 20240118 | 130200 | 7162820510 | 7150 | 7170 | 7190 | 7150 | 12180 |
| 488 | 20240118 | 130100 | 7075444610 | 7180 | 7140 | 7190 | 7140 | 26065 |
| 489 | 20240118 | 130000 | 6888840990 | 7140 | 7180 | 7180 | 7120 | 30824 |
| 490 | 20240118 | 125900 | 6668538920 | 7180 | 7180 | 7180 | 7150 | 25740 |
| 491 | 20240118 | 125800 | 6484154540 | 7180 | 7210 | 7220 | 7160 | 49395 |
| 492 | 20240118 | 125700 | 6129017060 | 7220 | 7230 | 7250 | 7200 | 54475 |
| 493 | 20240118 | 125600 | 5735406230 | 7250 | 7140 | 7270 | 7130 | 117355 |
| 494 | 20240118 | 125500 | 4889372290 | 7140 | 7060 | 7140 | 7060 | 36740 |
| 495 | 20240118 | 125400 | 4628480550 | 7060 | 7050 | 7060 | 7040 | 2143 |
| 496 | 20240118 | 125300 | 4613378990 | 7050 | 7070 | 7070 | 7050 | 1736 |
| 497 | 20240118 | 125200 | 4601120100 | 7060 | 7060 | 7070 | 7060 | 1699 |
| 498 | 20240118 | 125100 | 4589118520 | 7060 | 7040 | 7060 | 7040 | 2096 |
| 499 | 20240118 | 125000 | 4574342910 | 7040 | 7040 | 7040 | 7030 | 2095 |
| 500 | 20240118 | 124900 | 4559598890 | 7030 | 7040 | 7040 | 7030 | 1991 |
| 501 | 20240118 | 124800 | 4545585460 | 7040 | 7040 | 7050 | 7040 | 1102 |
| 502 | 20240118 | 124700 | 4537827370 | 7040 | 7040 | 7040 | 7040 | 2129 |
| 503 | 20240118 | 124600 | 4522839210 | 7040 | 7060 | 7060 | 7040 | 5195 |
| 504 | 20240118 | 124500 | 4486209490 | 7060 | 7060 | 7070 | 7060 | 296 |
| 505 | 20240118 | 124400 | 4484118610 | 7070 | 7070 | 7080 | 7060 | 2222 |
| 506 | 20240118 | 124300 | 4468399510 | 7070 | 7060 | 7070 | 7050 | 1160 |
| 507 | 20240118 | 124200 | 4460199990 | 7060 | 7040 | 7060 | 7040 | 904 |
| 508 | 20240118 | 124100 | 4453818600 | 7040 | 7060 | 7060 | 7040 | 15604 |
| 509 | 20240118 | 124000 | 4343804650 | 7060 | 7060 | 7070 | 7050 | 1589 |
| 510 | 20240118 | 123900 | 4332589100 | 7060 | 7060 | 7060 | 7060 | 368 |
| 511 | 20240118 | 123800 | 4329991020 | 7060 | 7070 | 7080 | 7060 | 1309 |
| 512 | 20240118 | 123700 | 4320736630 | 7070 | 7040 | 7080 | 7040 | 405 |
| 513 | 20240118 | 123600 | 4317875480 | 7040 | 7070 | 7090 | 7010 | 17400 |
| 514 | 20240118 | 123500 | 4195270470 | 7080 | 7090 | 7090 | 7080 | 3177 |
| 515 | 20240118 | 123400 | 4172772090 | 7090 | 7080 | 7090 | 7080 | 1141 |
| 516 | 20240118 | 123300 | 4164692920 | 7090 | 7090 | 7090 | 7080 | 1541 |
| 517 | 20240118 | 123200 | 4153773740 | 7080 | 7080 | 7090 | 7070 | 2126 |
| 518 | 20240118 | 123100 | 4138718680 | 7080 | 7080 | 7080 | 7070 | 1548 |
| 519 | 20240118 | 123000 | 4127759480 | 7080 | 7070 | 7080 | 7070 | 2671 |
| 520 | 20240118 | 122900 | 4108864410 | 7070 | 7100 | 7100 | 7070 | 9610 |
| 521 | 20240118 | 122800 | 4040749270 | 7100 | 7090 | 7100 | 7080 | 5139 |
| 522 | 20240118 | 122700 | 4004301240 | 7090 | 7090 | 7100 | 7080 | 17533 |
| 523 | 20240118 | 122600 | 3879962050 | 7090 | 7080 | 7090 | 7070 | 16359 |
| 524 | 20240118 | 122500 | 3764082250 | 7080 | 7010 | 7080 | 7000 | 28323 |
| 525 | 20240118 | 122400 | 3564308300 | 7010 | 7020 | 7020 | 7010 | 129 |
| 526 | 20240118 | 122300 | 3563402870 | 7020 | 7010 | 7020 | 7010 | 172 |
| 527 | 20240118 | 122200 | 3562196990 | 7030 | 7020 | 7030 | 7020 | 346 |
| 528 | 20240118 | 122100 | 3559766130 | 7020 | 7020 | 7020 | 7020 | 49 |
| 529 | 20240118 | 122000 | 3559422150 | 7020 | 7020 | 7030 | 7020 | 683 |
| 530 | 20240118 | 121900 | 3554625870 | 7030 | 7020 | 7030 | 7020 | 1671 |
| 531 | 20240118 | 121800 | 3542895440 | 7010 | 6990 | 7010 | 6980 | 1815 |
| 532 | 20240118 | 121700 | 3530181690 | 7000 | 6980 | 7000 | 6980 | 570 |
| 533 | 20240118 | 121600 | 3526197870 | 6980 | 6960 | 6980 | 6960 | 39 |
| 534 | 20240118 | 121500 | 3525925690 | 6960 | 6980 | 6980 | 6960 | 1362 |
| 535 | 20240118 | 121400 | 3516437580 | 6980 | 6970 | 6980 | 6960 | 1036 |
| 536 | 20240118 | 121300 | 3509222960 | 6970 | 6980 | 6980 | 6970 | 366 |
| 537 | 20240118 | 121200 | 3506671840 | 6970 | 6980 | 6980 | 6970 | 2565 |
| 538 | 20240118 | 121100 | 3488792950 | 7000 | 6990 | 7000 | 6970 | 5050 |
| 539 | 20240118 | 121000 | 3453544890 | 7000 | 6990 | 7000 | 6990 | 154 |
| 540 | 20240118 | 120900 | 3452468280 | 6990 | 6990 | 7000 | 6990 | 111 |
| 541 | 20240118 | 120800 | 3451691780 | 6990 | 7000 | 7000 | 6990 | 162 |
| 542 | 20240118 | 120700 | 3450558940 | 7000 | 6990 | 7000 | 6990 | 1328 |
| 543 | 20240118 | 120600 | 3441265770 | 6980 | 7000 | 7000 | 6980 | 2015 |
| 544 | 20240118 | 120500 | 3427181760 | 7000 | 6980 | 7000 | 6980 | 664 |
| 545 | 20240118 | 120400 | 3422541460 | 6980 | 6990 | 7000 | 6980 | 668 |
| 546 | 20240118 | 120300 | 3417874910 | 6990 | 6980 | 6990 | 6980 | 1052 |
| 547 | 20240118 | 120200 | 3410530130 | 6990 | 6980 | 6990 | 6980 | 2352 |
| 548 | 20240118 | 120100 | 3394113150 | 6980 | 7000 | 7000 | 6980 | 1030 |
| 549 | 20240118 | 120000 | 3386915600 | 7000 | 6990 | 7000 | 6990 | 714 |
| 550 | 20240118 | 115900 | 3381918050 | 6990 | 6990 | 6990 | 6990 | 1033 |
| 551 | 20240118 | 115800 | 3374697380 | 6990 | 7000 | 7000 | 6990 | 253 |
| 552 | 20240118 | 115700 | 3372927560 | 6980 | 7000 | 7000 | 6980 | 17091 |
| 553 | 20240118 | 115600 | 3253411290 | 7010 | 7010 | 7010 | 7010 | 4964 |
| 554 | 20240118 | 115500 | 3218613650 | 7010 | 7010 | 7020 | 7010 | 2913 |
| 555 | 20240118 | 115400 | 3198180190 | 7010 | 7010 | 7020 | 7010 | 309 |
| 556 | 20240118 | 115300 | 3196012970 | 7020 | 7010 | 7020 | 7010 | 729 |
| 557 | 20240118 | 115200 | 3190897110 | 7010 | 7010 | 7010 | 7010 | 162 |
| 558 | 20240118 | 115100 | 3189761490 | 7010 | 7010 | 7020 | 7010 | 3369 |
| 559 | 20240118 | 115000 | 3166144240 | 7020 | 7030 | 7030 | 7020 | 4729 |
| 560 | 20240118 | 114900 | 3132946240 | 7030 | 7020 | 7030 | 7020 | 1839 |
| 561 | 20240118 | 114800 | 3120018220 | 7030 | 7030 | 7030 | 7020 | 1211 |
| 562 | 20240118 | 114700 | 3111507870 | 7030 | 7030 | 7040 | 7030 | 368 |
| 563 | 20240118 | 114600 | 3108919800 | 7030 | 7020 | 7030 | 7020 | 384 |
| 564 | 20240118 | 114500 | 3106220460 | 7020 | 7020 | 7020 | 7020 | 310 |
| 565 | 20240118 | 114400 | 3104044260 | 7020 | 7030 | 7030 | 7020 | 2614 |
| 566 | 20240118 | 114300 | 3085688280 | 7030 | 7040 | 7040 | 7030 | 3157 |
| 567 | 20240118 | 114200 | 3063481980 | 7030 | 7030 | 7030 | 7020 | 1278 |
| 568 | 20240118 | 114100 | 3054497660 | 7030 | 7030 | 7030 | 7030 | 32 |
| 569 | 20240118 | 114000 | 3054272700 | 7040 | 7030 | 7040 | 7030 | 703 |
| 570 | 20240118 | 113900 | 3049329620 | 7030 | 7020 | 7030 | 7020 | 616 |
| 571 | 20240118 | 113800 | 3044999290 | 7020 | 7030 | 7030 | 7020 | 157 |
| 572 | 20240118 | 113700 | 3043897000 | 7020 | 7030 | 7030 | 7020 | 1827 |
| 573 | 20240118 | 113600 | 3031069300 | 7030 | 7030 | 7040 | 7030 | 1244 |
| 574 | 20240118 | 113500 | 3022323970 | 7030 | 7040 | 7040 | 7030 | 641 |
| 575 | 20240118 | 113400 | 3017817090 | 7040 | 7040 | 7040 | 7030 | 1049 |
| 576 | 20240118 | 113300 | 3010435830 | 7030 | 7040 | 7050 | 7030 | 1265 |
| 577 | 20240118 | 113200 | 3001532070 | 7040 | 7050 | 7050 | 7030 | 774 |
| 578 | 20240118 | 113100 | 2996084360 | 7040 | 7040 | 7050 | 7030 | 1026 |
| 579 | 20240118 | 113000 | 2988857410 | 7040 | 7040 | 7040 | 7020 | 1835 |
| 580 | 20240118 | 112900 | 2975959720 | 7030 | 7040 | 7050 | 7030 | 897 |
| 581 | 20240118 | 112800 | 2969648000 | 7050 | 7030 | 7050 | 7030 | 73 |
| 582 | 20240118 | 112700 | 2969133560 | 7040 | 7020 | 7040 | 7020 | 498 |
| 583 | 20240118 | 112600 | 2965631990 | 7020 | 7030 | 7040 | 7020 | 213 |
| 584 | 20240118 | 112500 | 2964135180 | 7020 | 7030 | 7040 | 7020 | 92 |
| 585 | 20240118 | 112400 | 2963488330 | 7010 | 7050 | 7050 | 7000 | 19804 |
| 586 | 20240118 | 112300 | 2824439590 | 7050 | 7060 | 7060 | 7050 | 2204 |
| 587 | 20240118 | 112200 | 2808897500 | 7050 | 7060 | 7070 | 7050 | 4396 |
| 588 | 20240118 | 112100 | 2777863680 | 7060 | 7040 | 7060 | 7040 | 565 |
| 589 | 20240118 | 112000 | 2773881720 | 7050 | 7040 | 7050 | 7030 | 4193 |
| 590 | 20240118 | 111900 | 2744345070 | 7030 | 7020 | 7040 | 7010 | 4702 |
| 591 | 20240118 | 111800 | 2711268990 | 7030 | 7010 | 7030 | 7000 | 2706 |
| 592 | 20240118 | 111700 | 2692270860 | 7000 | 7010 | 7010 | 7000 | 2924 |
| 593 | 20240118 | 111600 | 2671774850 | 7010 | 7010 | 7010 | 7010 | 325 |
| 594 | 20240118 | 111500 | 2669496600 | 7010 | 7000 | 7020 | 7000 | 808 |
| 595 | 20240118 | 111400 | 2663833530 | 7000 | 7000 | 7000 | 7000 | 698 |
| 596 | 20240118 | 111300 | 2658947530 | 6990 | 6990 | 7000 | 6990 | 1727 |
| 597 | 20240118 | 111200 | 2646869190 | 7000 | 7010 | 7010 | 7000 | 2708 |
| 598 | 20240118 | 111100 | 2627913030 | 7000 | 7010 | 7020 | 7000 | 2308 |
| 599 | 20240118 | 111000 | 2611717170 | 7010 | 7010 | 7020 | 7000 | 703 |
| 600 | 20240118 | 110900 | 2606784990 | 7010 | 7010 | 7020 | 7000 | 352 |
| 601 | 20240118 | 110800 | 2604316250 | 7020 | 7020 | 7020 | 7000 | 1879 |
| 602 | 20240118 | 110700 | 2591135730 | 7010 | 7010 | 7020 | 7000 | 2991 |
| 603 | 20240118 | 110600 | 2570167180 | 7010 | 7020 | 7020 | 7010 | 1531 |
| 604 | 20240118 | 110500 | 2559419870 | 7020 | 7030 | 7030 | 7010 | 1288 |
| 605 | 20240118 | 110400 | 2550384360 | 7030 | 7020 | 7030 | 7010 | 1030 |
| 606 | 20240118 | 110300 | 2543157970 | 7020 | 7040 | 7050 | 7020 | 14808 |
| 607 | 20240118 | 110200 | 2438863270 | 7040 | 7040 | 7040 | 7030 | 10126 |
| 608 | 20240118 | 110100 | 2367594600 | 7040 | 7020 | 7040 | 7020 | 1761 |
| 609 | 20240118 | 110000 | 2355221210 | 7010 | 7040 | 7040 | 7010 | 901 |
| 610 | 20240118 | 105900 | 2348892130 | 7040 | 7000 | 7040 | 7000 | 11805 |
| 611 | 20240118 | 105800 | 2265984870 | 6990 | 6990 | 7000 | 6990 | 181 |
| 612 | 20240118 | 105700 | 2264719420 | 6990 | 7000 | 7000 | 6990 | 1466 |
| 613 | 20240118 | 105600 | 2254458770 | 6990 | 6990 | 6990 | 6980 | 238 |
| 614 | 20240118 | 105500 | 2252795180 | 6990 | 7010 | 7010 | 6970 | 696 |
| 615 | 20240118 | 105400 | 2247916780 | 6970 | 7010 | 7010 | 6970 | 3889 |
| 616 | 20240118 | 105300 | 2220698440 | 7010 | 7000 | 7010 | 6990 | 7972 |
| 617 | 20240118 | 105200 | 2164842940 | 7000 | 6990 | 7000 | 6990 | 824 |
| 618 | 20240118 | 105100 | 2159079010 | 6990 | 6970 | 6990 | 6970 | 2766 |
| 619 | 20240118 | 105000 | 2139754840 | 6970 | 6970 | 6970 | 6970 | 144 |
| 620 | 20240118 | 104900 | 2138751160 | 6970 | 6970 | 6980 | 6960 | 593 |
| 621 | 20240118 | 104800 | 2134617390 | 6970 | 6950 | 6970 | 6950 | 2121 |
| 622 | 20240118 | 104700 | 2119855410 | 6950 | 6960 | 6960 | 6950 | 453 |
| 623 | 20240118 | 104600 | 2116704050 | 6960 | 6960 | 6960 | 6950 | 646 |
| 624 | 20240118 | 104500 | 2112214290 | 6950 | 6960 | 6960 | 6950 | 840 |
| 625 | 20240118 | 104400 | 2106375450 | 6960 | 6970 | 6970 | 6950 | 4343 |
| 626 | 20240118 | 104300 | 2076185470 | 6960 | 6970 | 6970 | 6960 | 1585 |
| 627 | 20240118 | 104200 | 2065148030 | 6970 | 6970 | 6980 | 6970 | 132 |
| 628 | 20240118 | 104100 | 2064227280 | 6970 | 6990 | 6990 | 6970 | 3897 |
| 629 | 20240118 | 104000 | 2037005450 | 6980 | 6990 | 7000 | 6980 | 4002 |
| 630 | 20240118 | 103900 | 2009037250 | 6990 | 7030 | 7030 | 6990 | 6779 |
| 631 | 20240118 | 103800 | 1961514440 | 7030 | 7010 | 7030 | 7010 | 3691 |
| 632 | 20240118 | 103700 | 1935597370 | 7010 | 7010 | 7020 | 7010 | 1982 |
| 633 | 20240118 | 103600 | 1921701240 | 7020 | 7010 | 7020 | 7000 | 2045 |
| 634 | 20240118 | 103500 | 1907370770 | 7000 | 7000 | 7010 | 7000 | 3216 |
| 635 | 20240118 | 103400 | 1884838700 | 7000 | 7000 | 7000 | 6990 | 1753 |
| 636 | 20240118 | 103300 | 1872572720 | 6990 | 6990 | 6990 | 6980 | 1924 |
| 637 | 20240118 | 103200 | 1859127380 | 6990 | 6980 | 6990 | 6980 | 3219 |
| 638 | 20240118 | 103100 | 1836627830 | 6990 | 7000 | 7010 | 6990 | 2250 |
| 639 | 20240118 | 103000 | 1820880780 | 7000 | 6990 | 7000 | 6980 | 8485 |
| 640 | 20240118 | 102900 | 1761525970 | 6990 | 6960 | 6990 | 6960 | 2420 |
| 641 | 20240118 | 102800 | 1744639810 | 6960 | 6970 | 6970 | 6950 | 838 |
| 642 | 20240118 | 102700 | 1738812730 | 6960 | 6980 | 6980 | 6940 | 969 |
| 643 | 20240118 | 102600 | 1732074030 | 6980 | 6960 | 6980 | 6960 | 5615 |
| 644 | 20240118 | 102500 | 1692930060 | 6960 | 6930 | 6960 | 6920 | 4608 |
| 645 | 20240118 | 102400 | 1660941490 | 6940 | 6920 | 6940 | 6910 | 4978 |
| 646 | 20240118 | 102300 | 1626493180 | 6920 | 6930 | 6930 | 6920 | 1031 |
| 647 | 20240118 | 102200 | 1619348660 | 6930 | 6930 | 6930 | 6920 | 2486 |
| 648 | 20240118 | 102100 | 1602133240 | 6930 | 6930 | 6930 | 6930 | 118 |
| 649 | 20240118 | 102000 | 1601315500 | 6940 | 6930 | 6940 | 6930 | 149 |
| 650 | 20240118 | 101900 | 1600282790 | 6930 | 6940 | 6940 | 6930 | 2875 |
| 651 | 20240118 | 101800 | 1580342730 | 6940 | 6940 | 6940 | 6930 | 473 |
| 652 | 20240118 | 101700 | 1577062640 | 6940 | 6940 | 6940 | 6930 | 1502 |
| 653 | 20240118 | 101600 | 1566642860 | 6940 | 6950 | 6950 | 6940 | 31 |
| 654 | 20240118 | 101500 | 1566427710 | 6940 | 6950 | 6950 | 6940 | 1450 |
| 655 | 20240118 | 101400 | 1556361540 | 6950 | 6960 | 6960 | 6950 | 2624 |
| 656 | 20240118 | 101300 | 1538107760 | 6960 | 6930 | 6960 | 6930 | 592 |
| 657 | 20240118 | 101200 | 1533991700 | 6930 | 6950 | 6950 | 6930 | 671 |
| 658 | 20240118 | 101100 | 1529331620 | 6950 | 6910 | 6950 | 6910 | 2272 |
| 659 | 20240118 | 101000 | 1513564090 | 6910 | 6900 | 6910 | 6900 | 806 |
| 660 | 20240118 | 100900 | 1507995630 | 6900 | 6890 | 6900 | 6890 | 1080 |
| 661 | 20240118 | 100800 | 1500543650 | 6900 | 6880 | 6900 | 6880 | 498 |
| 662 | 20240118 | 100700 | 1497113260 | 6880 | 6890 | 6890 | 6880 | 1319 |
| 663 | 20240118 | 100600 | 1488030140 | 6890 | 6890 | 6890 | 6880 | 2076 |
| 664 | 20240118 | 100500 | 1473731100 | 6890 | 6900 | 6900 | 6890 | 743 |
| 665 | 20240118 | 100400 | 1468611770 | 6880 | 6880 | 6900 | 6870 | 254 |
| 666 | 20240118 | 100300 | 1466863380 | 6870 | 6880 | 6880 | 6870 | 3311 |
| 667 | 20240118 | 100200 | 1444084140 | 6880 | 6880 | 6880 | 6870 | 925 |
| 668 | 20240118 | 100100 | 1437725970 | 6880 | 6890 | 6900 | 6880 | 6068 |
| 669 | 20240118 | 100000 | 1395967160 | 6890 | 6900 | 6900 | 6890 | 2554 |
| 670 | 20240118 | 095900 | 1378365200 | 6890 | 6900 | 6900 | 6890 | 2738 |
| 671 | 20240118 | 095800 | 1359488950 | 6900 | 6900 | 6910 | 6900 | 1880 |
| 672 | 20240118 | 095700 | 1346516940 | 6900 | 6910 | 6910 | 6900 | 1056 |
| 673 | 20240118 | 095600 | 1339225480 | 6910 | 6910 | 6920 | 6910 | 1895 |
| 674 | 20240118 | 095500 | 1326130830 | 6910 | 6910 | 6910 | 6910 | 927 |
| 675 | 20240118 | 095400 | 1319725260 | 6920 | 6910 | 6920 | 6910 | 161 |
| 676 | 20240118 | 095300 | 1318611150 | 6910 | 6930 | 6930 | 6910 | 450 |
| 677 | 20240118 | 095200 | 1315498170 | 6930 | 6910 | 6930 | 6910 | 621 |
| 678 | 20240118 | 095100 | 1311206840 | 6910 | 6910 | 6940 | 6910 | 606 |
| 679 | 20240118 | 095000 | 1307004380 | 6900 | 6910 | 6910 | 6890 | 10310 |
| 680 | 20240118 | 094900 | 1235862600 | 6910 | 6940 | 6940 | 6910 | 5131 |
| 681 | 20240118 | 094800 | 1200358530 | 6930 | 6940 | 6940 | 6930 | 110 |
| 682 | 20240118 | 094700 | 1199595440 | 6940 | 6930 | 6940 | 6930 | 234 |
| 683 | 20240118 | 094600 | 1197972220 | 6940 | 6940 | 6940 | 6930 | 1982 |
| 684 | 20240118 | 094500 | 1184234790 | 6940 | 6970 | 6970 | 6930 | 2835 |
| 685 | 20240118 | 094400 | 1164538680 | 6950 | 6950 | 6970 | 6940 | 8721 |
| 686 | 20240118 | 094300 | 1103910270 | 6950 | 6950 | 6960 | 6950 | 549 |
| 687 | 20240118 | 094200 | 1100093090 | 6950 | 6960 | 6960 | 6940 | 2391 |
| 688 | 20240118 | 094100 | 1083465040 | 6960 | 6890 | 6960 | 6890 | 3316 |
| 689 | 20240118 | 094000 | 1060459220 | 6920 | 6900 | 6920 | 6880 | 7432 |
| 690 | 20240118 | 093900 | 1009191850 | 6930 | 6920 | 6930 | 6900 | 5538 |
| 691 | 20240118 | 093800 | 970970140 | 6930 | 6910 | 6930 | 6910 | 2372 |
| 692 | 20240118 | 093700 | 954565500 | 6920 | 6900 | 6920 | 6900 | 165 |
| 693 | 20240118 | 093600 | 953425320 | 6900 | 6910 | 6930 | 6900 | 1611 |
| 694 | 20240118 | 093500 | 942292880 | 6910 | 6920 | 6930 | 6910 | 1279 |
| 695 | 20240118 | 093400 | 933454140 | 6910 | 6910 | 6940 | 6910 | 2305 |
| 696 | 20240118 | 093300 | 917525330 | 6920 | 6920 | 6930 | 6910 | 3862 |
| 697 | 20240118 | 093200 | 890795290 | 6930 | 6930 | 6930 | 6930 | 1146 |
| 698 | 20240118 | 093100 | 882853510 | 6940 | 6940 | 6950 | 6940 | 581 |
| 699 | 20240118 | 093000 | 878820650 | 6940 | 6940 | 6940 | 6930 | 648 |
| 700 | 20240118 | 092900 | 874325500 | 6940 | 6930 | 6940 | 6920 | 1612 |
| 701 | 20240118 | 092800 | 863163500 | 6920 | 6940 | 6940 | 6920 | 2441 |
| 702 | 20240118 | 092700 | 846260450 | 6940 | 6930 | 6940 | 6930 | 1206 |
| 703 | 20240118 | 092600 | 837897490 | 6930 | 6940 | 6940 | 6920 | 5758 |
| 704 | 20240118 | 092500 | 797983480 | 6940 | 6940 | 6950 | 6940 | 629 |
| 705 | 20240118 | 092400 | 793618090 | 6940 | 6960 | 6960 | 6940 | 1357 |
| 706 | 20240118 | 092300 | 784200480 | 6940 | 6960 | 6960 | 6940 | 844 |
| 707 | 20240118 | 092200 | 778341900 | 6960 | 6940 | 6960 | 6940 | 1557 |
| 708 | 20240118 | 092100 | 767518340 | 6950 | 6950 | 6970 | 6940 | 2272 |
| 709 | 20240118 | 092000 | 751722990 | 6950 | 6970 | 6980 | 6950 | 1984 |
| 710 | 20240118 | 091900 | 737914830 | 6970 | 6980 | 6980 | 6960 | 1699 |
| 711 | 20240118 | 091800 | 726059350 | 6980 | 6990 | 7010 | 6960 | 5586 |
| 712 | 20240118 | 091700 | 687003990 | 6990 | 6960 | 7010 | 6960 | 9884 |
| 713 | 20240118 | 091600 | 617963280 | 6970 | 6950 | 6970 | 6950 | 2662 |
| 714 | 20240118 | 091500 | 599445510 | 6950 | 6980 | 6990 | 6950 | 4042 |
| 715 | 20240118 | 091400 | 571273620 | 6990 | 6970 | 7000 | 6960 | 10800 |
| 716 | 20240118 | 091300 | 495842880 | 6970 | 6930 | 6970 | 6930 | 4347 |
| 717 | 20240118 | 091200 | 465646220 | 6920 | 6890 | 6920 | 6890 | 2822 |
| 718 | 20240118 | 091100 | 446126410 | 6850 | 6850 | 6890 | 6830 | 1996 |
| 719 | 20240118 | 091000 | 432434080 | 6850 | 6820 | 6870 | 6820 | 1826 |
| 720 | 20240118 | 090900 | 419942080 | 6820 | 6820 | 6830 | 6820 | 2297 |
| 721 | 20240118 | 090800 | 404259900 | 6820 | 6830 | 6830 | 6820 | 4269 |
| 722 | 20240118 | 090700 | 375126390 | 6820 | 6860 | 6870 | 6820 | 8201 |
| 723 | 20240118 | 090600 | 319086110 | 6870 | 6910 | 6910 | 6870 | 12207 |
| 724 | 20240118 | 090500 | 234973740 | 6910 | 6910 | 6940 | 6900 | 3175 |
| 725 | 20240118 | 090400 | 213010930 | 6910 | 6940 | 6940 | 6900 | 6431 |
| 726 | 20240118 | 090300 | 168462830 | 6940 | 6960 | 6990 | 6930 | 6911 |
| 727 | 20240118 | 090200 | 120375950 | 6980 | 6930 | 6980 | 6900 | 6077 |
| 728 | 20240118 | 090100 | 78179230 | 6930 | 6880 | 6930 | 6870 | 1481 |
| 729 | 20240118 | 090000 | 67954300 | 6870 | 6850 | 6900 | 6850 | 9857 |