35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 3 | 20240221 | 204700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240221 | 204600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240221 | 204500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240221 | 204400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240221 | 204300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240221 | 204200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240221 | 204100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240221 | 204000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240221 | 203900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240221 | 203800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240221 | 203700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240221 | 203600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240221 | 203500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240221 | 203400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240221 | 203300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240221 | 203200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240221 | 203100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240221 | 203000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240221 | 202900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240221 | 202800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240221 | 202700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240221 | 202600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240221 | 202500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240221 | 202400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240221 | 202300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240221 | 202200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240221 | 202100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240221 | 202000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240221 | 201900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240221 | 201800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 33 | 20240221 | 201700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240221 | 201600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240221 | 201500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240221 | 201400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240221 | 201300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240221 | 201200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240221 | 201100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240221 | 201000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240221 | 200900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240221 | 200800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240221 | 200700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240221 | 200600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240221 | 200500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240221 | 200400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240221 | 200300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240221 | 200200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240221 | 200100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240221 | 200000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240221 | 195900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240221 | 195800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240221 | 195700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240221 | 195600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240221 | 195500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240221 | 195400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240221 | 195300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240221 | 195200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240221 | 195100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240221 | 195000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240221 | 194900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240221 | 194800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 63 | 20240221 | 194700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240221 | 194600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240221 | 194500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240221 | 194400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240221 | 194300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240221 | 194200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240221 | 194100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240221 | 194000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240221 | 193900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240221 | 193800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240221 | 193700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240221 | 193600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240221 | 193500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240221 | 193400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240221 | 193300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240221 | 193200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240221 | 193100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240221 | 193000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240221 | 192900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240221 | 192800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240221 | 192700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240221 | 192600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240221 | 192500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240221 | 192400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240221 | 192300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240221 | 192200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240221 | 192100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240221 | 192000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240221 | 191900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240221 | 191800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 93 | 20240221 | 191700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240221 | 191600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240221 | 191500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240221 | 191400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240221 | 191300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240221 | 191200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240221 | 191100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240221 | 191000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240221 | 190900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240221 | 190800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240221 | 190700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240221 | 190600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240221 | 190500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240221 | 190400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240221 | 190300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240221 | 190200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240221 | 190100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240221 | 190000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240221 | 185900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240221 | 185800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240221 | 185700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240221 | 185600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240221 | 185500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240221 | 185400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240221 | 185300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240221 | 185200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240221 | 185100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240221 | 185000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240221 | 184900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240221 | 184800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 123 | 20240221 | 184700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240221 | 184600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240221 | 184500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240221 | 184400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240221 | 184300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240221 | 184200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240221 | 184100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240221 | 184000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240221 | 183900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240221 | 183800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240221 | 183700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240221 | 183600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240221 | 183500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240221 | 183400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240221 | 183300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240221 | 183200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240221 | 183100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240221 | 183000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240221 | 182900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240221 | 182800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240221 | 182700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240221 | 182600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240221 | 182500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240221 | 182400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240221 | 182300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240221 | 182200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240221 | 182100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240221 | 182000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240221 | 181900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240221 | 181800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 153 | 20240221 | 181700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240221 | 181600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240221 | 181500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240221 | 181400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240221 | 181300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240221 | 181200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240221 | 181100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240221 | 181000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240221 | 180900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240221 | 180800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240221 | 180700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240221 | 180600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240221 | 180500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240221 | 180400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240221 | 180300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240221 | 180200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240221 | 180100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240221 | 180000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240221 | 175900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240221 | 175800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240221 | 175700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240221 | 175600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240221 | 175500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240221 | 175400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240221 | 175300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240221 | 175200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240221 | 175100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240221 | 175000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240221 | 174900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240221 | 174800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 183 | 20240221 | 174700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240221 | 174600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240221 | 174500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240221 | 174400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240221 | 174300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240221 | 174200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240221 | 174100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240221 | 174000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240221 | 173900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240221 | 173800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240221 | 173700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240221 | 173600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240221 | 173500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240221 | 173400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240221 | 173300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240221 | 173200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240221 | 173100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240221 | 173000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240221 | 172900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240221 | 172800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240221 | 172700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240221 | 172600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240221 | 172500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240221 | 172400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240221 | 172300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240221 | 172200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240221 | 172100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240221 | 172000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240221 | 171900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240221 | 171800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 213 | 20240221 | 171700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240221 | 171600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240221 | 171500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240221 | 171400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240221 | 171300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240221 | 171200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240221 | 171100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240221 | 171000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240221 | 170900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240221 | 170800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240221 | 170700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240221 | 170600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240221 | 170500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240221 | 170400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240221 | 170300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240221 | 170200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240221 | 170100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240221 | 170000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240221 | 165900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240221 | 165800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240221 | 165700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240221 | 165600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240221 | 165500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240221 | 165400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240221 | 165300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240221 | 165200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240221 | 165100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240221 | 165000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240221 | 164900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240221 | 164800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 243 | 20240221 | 164700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240221 | 164600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240221 | 164500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240221 | 164400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240221 | 164300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240221 | 164200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240221 | 164100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240221 | 164000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240221 | 163900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240221 | 163800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240221 | 163700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240221 | 163600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240221 | 163500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240221 | 163400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240221 | 163300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240221 | 163200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240221 | 163100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240221 | 163000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240221 | 162900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240221 | 162800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240221 | 162700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240221 | 162600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240221 | 162500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240221 | 162400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240221 | 162300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240221 | 162200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240221 | 162100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240221 | 162000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240221 | 161900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240221 | 161800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 273 | 20240221 | 161700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240221 | 161600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240221 | 161500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240221 | 161400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240221 | 161300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240221 | 161200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240221 | 161100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240221 | 161000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240221 | 160900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240221 | 160800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240221 | 160700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240221 | 160600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240221 | 160500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240221 | 160400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240221 | 160300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240221 | 160200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240221 | 160100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240221 | 160000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240221 | 155900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240221 | 155800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240221 | 155700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240221 | 155600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240221 | 155500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240221 | 155400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240221 | 155300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240221 | 155200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240221 | 155100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240221 | 155000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240221 | 154900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240221 | 154800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 303 | 20240221 | 154700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20240221 | 154600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20240221 | 154500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20240221 | 154400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20240221 | 154300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20240221 | 154200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20240221 | 154100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20240221 | 154000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20240221 | 153900 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20240221 | 153800 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20240221 | 153700 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20240221 | 153600 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20240221 | 153500 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20240221 | 153400 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20240221 | 153300 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20240221 | 153200 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20240221 | 153100 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20240221 | 153000 | 2550793970 | 6300 | 6300 | 6300 | 6300 | 2985 |
| 321 | 20240221 | 152900 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240221 | 152800 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240221 | 152700 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240221 | 152600 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240221 | 152500 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240221 | 152400 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240221 | 152300 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240221 | 152200 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20240221 | 152100 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20240221 | 152000 | 2531988470 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240221 | 151900 | 2531988470 | 6310 | 6310 | 6310 | 6300 | 937 |
| 332 | 20240221 | 151800 | 2526084700 | 6310 | 6310 | 6310 | 6310 | 118 |
| 333 | 20240221 | 151700 | 2525340120 | 6310 | 6300 | 6310 | 6300 | 280 |
| 334 | 20240221 | 151600 | 2523573380 | 6300 | 6310 | 6310 | 6300 | 649 |
| 335 | 20240221 | 151500 | 2519483240 | 6310 | 6310 | 6310 | 6300 | 129 |
| 336 | 20240221 | 151400 | 2518669270 | 6300 | 6310 | 6310 | 6300 | 1448 |
| 337 | 20240221 | 151300 | 2509539110 | 6300 | 6310 | 6310 | 6300 | 791 |
| 338 | 20240221 | 151200 | 2504550630 | 6300 | 6300 | 6310 | 6300 | 1078 |
| 339 | 20240221 | 151100 | 2497753990 | 6300 | 6280 | 6300 | 6280 | 313 |
| 340 | 20240221 | 151000 | 2495785390 | 6280 | 6290 | 6300 | 6280 | 928 |
| 341 | 20240221 | 150900 | 2489954710 | 6290 | 6300 | 6300 | 6290 | 897 |
| 342 | 20240221 | 150800 | 2484310780 | 6300 | 6310 | 6310 | 6300 | 190 |
| 343 | 20240221 | 150700 | 2483113770 | 6290 | 6290 | 6290 | 6290 | 130 |
| 344 | 20240221 | 150600 | 2482296070 | 6310 | 6310 | 6310 | 6310 | 118 |
| 345 | 20240221 | 150500 | 2481551490 | 6310 | 6290 | 6310 | 6270 | 4624 |
| 346 | 20240221 | 150400 | 2452435830 | 6280 | 6280 | 6280 | 6280 | 770 |
| 347 | 20240221 | 150300 | 2447600230 | 6280 | 6280 | 6280 | 6280 | 178 |
| 348 | 20240221 | 150200 | 2446482390 | 6280 | 6290 | 6290 | 6280 | 10 |
| 349 | 20240221 | 150100 | 2446419570 | 6290 | 6280 | 6290 | 6280 | 51 |
| 350 | 20240221 | 150000 | 2446099270 | 6280 | 6280 | 6280 | 6280 | 52 |
| 351 | 20240221 | 145900 | 2445772710 | 6290 | 6290 | 6300 | 6280 | 2686 |
| 352 | 20240221 | 145800 | 2428872650 | 6290 | 6290 | 6290 | 6270 | 2113 |
| 353 | 20240221 | 145700 | 2415583180 | 6270 | 6270 | 6280 | 6270 | 1210 |
| 354 | 20240221 | 145600 | 2407985000 | 6270 | 6280 | 6280 | 6270 | 1335 |
| 355 | 20240221 | 145500 | 2399602440 | 6280 | 6280 | 6290 | 6280 | 257 |
| 356 | 20240221 | 145400 | 2397988470 | 6290 | 6280 | 6290 | 6280 | 25 |
| 357 | 20240221 | 145300 | 2397831420 | 6280 | 6290 | 6290 | 6280 | 586 |
| 358 | 20240221 | 145200 | 2394145710 | 6280 | 6290 | 6290 | 6280 | 74 |
| 359 | 20240221 | 145100 | 2393680940 | 6290 | 6270 | 6290 | 6270 | 576 |
| 360 | 20240221 | 145000 | 2390061990 | 6270 | 6280 | 6280 | 6270 | 2432 |
| 361 | 20240221 | 144900 | 2374798050 | 6280 | 6300 | 6300 | 6280 | 289 |
| 362 | 20240221 | 144800 | 2372980270 | 6290 | 6300 | 6310 | 6290 | 656 |
| 363 | 20240221 | 144700 | 2368847760 | 6300 | 6300 | 6300 | 6300 | 1168 |
| 364 | 20240221 | 144600 | 2361489360 | 6300 | 6300 | 6300 | 6300 | 671 |
| 365 | 20240221 | 144500 | 2357262060 | 6310 | 6320 | 6320 | 6310 | 2475 |
| 366 | 20240221 | 144400 | 2341640400 | 6320 | 6310 | 6320 | 6310 | 440 |
| 367 | 20240221 | 144300 | 2338859970 | 6320 | 6310 | 6330 | 6310 | 843 |
| 368 | 20240221 | 144200 | 2333532190 | 6310 | 6340 | 6340 | 6310 | 2061 |
| 369 | 20240221 | 144100 | 2320484700 | 6340 | 6330 | 6340 | 6310 | 1168 |
| 370 | 20240221 | 144000 | 2313083840 | 6330 | 6310 | 6330 | 6310 | 439 |
| 371 | 20240221 | 143900 | 2310307690 | 6300 | 6290 | 6330 | 6290 | 6029 |
| 372 | 20240221 | 143800 | 2272205950 | 6290 | 6280 | 6300 | 6280 | 1209 |
| 373 | 20240221 | 143700 | 2264601500 | 6280 | 6280 | 6280 | 6280 | 38 |
| 374 | 20240221 | 143600 | 2264362860 | 6280 | 6280 | 6290 | 6280 | 101 |
| 375 | 20240221 | 143500 | 2263727800 | 6280 | 6280 | 6280 | 6280 | 149 |
| 376 | 20240221 | 143400 | 2262792080 | 6280 | 6290 | 6290 | 6280 | 2156 |
| 377 | 20240221 | 143300 | 2249237550 | 6290 | 6300 | 6300 | 6290 | 698 |
| 378 | 20240221 | 143200 | 2244840260 | 6300 | 6300 | 6300 | 6300 | 65 |
| 379 | 20240221 | 143100 | 2244430760 | 6300 | 6290 | 6300 | 6290 | 124 |
| 380 | 20240221 | 143000 | 2243649800 | 6290 | 6290 | 6300 | 6290 | 277 |
| 381 | 20240221 | 142900 | 2241907420 | 6290 | 6290 | 6300 | 6290 | 63 |
| 382 | 20240221 | 142800 | 2241510980 | 6290 | 6290 | 6290 | 6290 | 76 |
| 383 | 20240221 | 142700 | 2241032940 | 6290 | 6290 | 6310 | 6290 | 288 |
| 384 | 20240221 | 142600 | 2239219330 | 6290 | 6290 | 6290 | 6290 | 54 |
| 385 | 20240221 | 142500 | 2238879670 | 6290 | 6290 | 6290 | 6290 | 69 |
| 386 | 20240221 | 142400 | 2238445660 | 6300 | 6300 | 6300 | 6290 | 1535 |
| 387 | 20240221 | 142300 | 2228780380 | 6300 | 6300 | 6300 | 6300 | 34 |
| 388 | 20240221 | 142200 | 2228566180 | 6300 | 6300 | 6300 | 6300 | 53 |
| 389 | 20240221 | 142100 | 2228232280 | 6300 | 6300 | 6300 | 6300 | 38 |
| 390 | 20240221 | 142000 | 2227992880 | 6300 | 6300 | 6320 | 6300 | 726 |
| 391 | 20240221 | 141900 | 2223407200 | 6300 | 6310 | 6320 | 6300 | 147 |
| 392 | 20240221 | 141800 | 2222480980 | 6300 | 6290 | 6320 | 6290 | 1886 |
| 393 | 20240221 | 141700 | 2210585100 | 6290 | 6290 | 6300 | 6290 | 547 |
| 394 | 20240221 | 141600 | 2207139320 | 6290 | 6290 | 6310 | 6290 | 739 |
| 395 | 20240221 | 141500 | 2202483830 | 6290 | 6290 | 6290 | 6290 | 526 |
| 396 | 20240221 | 141400 | 2199175290 | 6290 | 6290 | 6290 | 6290 | 28 |
| 397 | 20240221 | 141300 | 2198999170 | 6280 | 6280 | 6280 | 6280 | 92 |
| 398 | 20240221 | 141200 | 2198421410 | 6280 | 6280 | 6280 | 6280 | 36 |
| 399 | 20240221 | 141100 | 2198195330 | 6280 | 6280 | 6280 | 6280 | 62 |
| 400 | 20240221 | 141000 | 2197805970 | 6280 | 6290 | 6290 | 6280 | 621 |
| 401 | 20240221 | 140900 | 2193900120 | 6290 | 6290 | 6290 | 6290 | 35 |
| 402 | 20240221 | 140800 | 2193679970 | 6290 | 6300 | 6300 | 6290 | 490 |
| 403 | 20240221 | 140700 | 2190597840 | 6290 | 6300 | 6300 | 6290 | 2024 |
| 404 | 20240221 | 140600 | 2177856880 | 6300 | 6300 | 6300 | 6300 | 52 |
| 405 | 20240221 | 140500 | 2177529280 | 6290 | 6300 | 6300 | 6290 | 204 |
| 406 | 20240221 | 140400 | 2176244320 | 6300 | 6290 | 6300 | 6290 | 36 |
| 407 | 20240221 | 140300 | 2176017760 | 6300 | 6300 | 6300 | 6300 | 2050 |
| 408 | 20240221 | 140200 | 2163102760 | 6300 | 6290 | 6300 | 6290 | 119 |
| 409 | 20240221 | 140100 | 2162353500 | 6290 | 6280 | 6300 | 6280 | 63 |
| 410 | 20240221 | 140000 | 2161957410 | 6280 | 6300 | 6300 | 6280 | 1723 |
| 411 | 20240221 | 135900 | 2151121650 | 6280 | 6280 | 6290 | 6280 | 283 |
| 412 | 20240221 | 135800 | 2149341890 | 6290 | 6280 | 6290 | 6280 | 162 |
| 413 | 20240221 | 135700 | 2148323260 | 6280 | 6290 | 6310 | 6280 | 1091 |
| 414 | 20240221 | 135600 | 2141454690 | 6280 | 6280 | 6280 | 6280 | 152 |
| 415 | 20240221 | 135500 | 2140500130 | 6280 | 6280 | 6280 | 6270 | 930 |
| 416 | 20240221 | 135400 | 2134659840 | 6280 | 6280 | 6280 | 6280 | 23 |
| 417 | 20240221 | 135300 | 2134515400 | 6280 | 6270 | 6280 | 6270 | 75 |
| 418 | 20240221 | 135200 | 2134044750 | 6270 | 6280 | 6280 | 6270 | 735 |
| 419 | 20240221 | 135100 | 2129429070 | 6280 | 6270 | 6290 | 6270 | 172 |
| 420 | 20240221 | 135000 | 2128348300 | 6270 | 6270 | 6270 | 6270 | 38 |
| 421 | 20240221 | 134900 | 2128110040 | 6270 | 6270 | 6290 | 6270 | 330 |
| 422 | 20240221 | 134800 | 2126034950 | 6270 | 6260 | 6280 | 6260 | 268 |
| 423 | 20240221 | 134700 | 2124352630 | 6270 | 6240 | 6270 | 6240 | 270 |
| 424 | 20240221 | 134600 | 2122662290 | 6240 | 6250 | 6250 | 6240 | 51 |
| 425 | 20240221 | 134500 | 2122343950 | 6240 | 6250 | 6250 | 6240 | 22 |
| 426 | 20240221 | 134400 | 2122206530 | 6250 | 6240 | 6250 | 6240 | 43 |
| 427 | 20240221 | 134300 | 2121938010 | 6240 | 6250 | 6250 | 6240 | 61 |
| 428 | 20240221 | 134200 | 2121557270 | 6240 | 6240 | 6240 | 6240 | 62 |
| 429 | 20240221 | 134100 | 2121170390 | 6240 | 6260 | 6260 | 6240 | 1159 |
| 430 | 20240221 | 134000 | 2113927860 | 6250 | 6260 | 6260 | 6250 | 547 |
| 431 | 20240221 | 133900 | 2110504020 | 6260 | 6260 | 6260 | 6260 | 41 |
| 432 | 20240221 | 133800 | 2110247360 | 6260 | 6260 | 6260 | 6250 | 549 |
| 433 | 20240221 | 133700 | 2106810700 | 6260 | 6260 | 6260 | 6250 | 158 |
| 434 | 20240221 | 133600 | 2105823100 | 6250 | 6250 | 6250 | 6250 | 90 |
| 435 | 20240221 | 133500 | 2105260600 | 6250 | 6250 | 6250 | 6250 | 37 |
| 436 | 20240221 | 133400 | 2105029350 | 6250 | 6250 | 6250 | 6250 | 42 |
| 437 | 20240221 | 133300 | 2104766850 | 6250 | 6250 | 6250 | 6250 | 89 |
| 438 | 20240221 | 133200 | 2104210600 | 6250 | 6260 | 6260 | 6250 | 479 |
| 439 | 20240221 | 133100 | 2101212530 | 6240 | 6250 | 6250 | 6240 | 239 |
| 440 | 20240221 | 133000 | 2099721160 | 6240 | 6240 | 6250 | 6240 | 548 |
| 441 | 20240221 | 132900 | 2096301630 | 6250 | 6240 | 6250 | 6240 | 52 |
| 442 | 20240221 | 132800 | 2095977050 | 6240 | 6250 | 6260 | 6240 | 1432 |
| 443 | 20240221 | 132700 | 2087027670 | 6250 | 6250 | 6260 | 6250 | 782 |
| 444 | 20240221 | 132600 | 2082140160 | 6250 | 6250 | 6260 | 6250 | 75 |
| 445 | 20240221 | 132500 | 2081670900 | 6250 | 6250 | 6250 | 6250 | 838 |
| 446 | 20240221 | 132400 | 2076433400 | 6250 | 6250 | 6250 | 6250 | 47 |
| 447 | 20240221 | 132300 | 2076139650 | 6250 | 6250 | 6250 | 6250 | 39 |
| 448 | 20240221 | 132200 | 2075895900 | 6250 | 6250 | 6260 | 6250 | 538 |
| 449 | 20240221 | 132100 | 2072533380 | 6250 | 6270 | 6270 | 6250 | 307 |
| 450 | 20240221 | 132000 | 2070609030 | 6260 | 6260 | 6260 | 6250 | 558 |
| 451 | 20240221 | 131900 | 2067116030 | 6260 | 6260 | 6260 | 6260 | 1369 |
| 452 | 20240221 | 131800 | 2058546090 | 6260 | 6260 | 6260 | 6260 | 38 |
| 453 | 20240221 | 131700 | 2058308210 | 6260 | 6260 | 6260 | 6260 | 58 |
| 454 | 20240221 | 131600 | 2057945130 | 6260 | 6250 | 6260 | 6250 | 73 |
| 455 | 20240221 | 131500 | 2057488410 | 6250 | 6250 | 6250 | 6250 | 55 |
| 456 | 20240221 | 131400 | 2057144660 | 6240 | 6240 | 6250 | 6240 | 43 |
| 457 | 20240221 | 131300 | 2056876290 | 6240 | 6240 | 6250 | 6240 | 308 |
| 458 | 20240221 | 131200 | 2054954170 | 6240 | 6240 | 6250 | 6240 | 51 |
| 459 | 20240221 | 131100 | 2054635920 | 6240 | 6240 | 6240 | 6240 | 38 |
| 460 | 20240221 | 131000 | 2054398800 | 6240 | 6260 | 6260 | 6240 | 534 |
| 461 | 20240221 | 130900 | 2051058030 | 6260 | 6270 | 6270 | 6260 | 74 |
| 462 | 20240221 | 130800 | 2050594690 | 6270 | 6250 | 6270 | 6250 | 143 |
| 463 | 20240221 | 130700 | 2049699510 | 6250 | 6250 | 6250 | 6250 | 63 |
| 464 | 20240221 | 130600 | 2049305760 | 6250 | 6250 | 6250 | 6250 | 474 |
| 465 | 20240221 | 130500 | 2046343260 | 6250 | 6250 | 6250 | 6250 | 2143 |
| 466 | 20240221 | 130400 | 2032949510 | 6250 | 6250 | 6260 | 6250 | 53 |
| 467 | 20240221 | 130300 | 2032618210 | 6250 | 6260 | 6260 | 6250 | 1674 |
| 468 | 20240221 | 130200 | 2022155600 | 6250 | 6260 | 6260 | 6250 | 1490 |
| 469 | 20240221 | 130100 | 2012828400 | 6260 | 6260 | 6260 | 6260 | 1155 |
| 470 | 20240221 | 130000 | 2005598100 | 6260 | 6270 | 6270 | 6260 | 79 |
| 471 | 20240221 | 125900 | 2005103500 | 6270 | 6260 | 6270 | 6260 | 54 |
| 472 | 20240221 | 125800 | 2004765430 | 6260 | 6260 | 6270 | 6260 | 81 |
| 473 | 20240221 | 125700 | 2004258090 | 6260 | 6260 | 6260 | 6260 | 70 |
| 474 | 20240221 | 125600 | 2003819890 | 6270 | 6260 | 6270 | 6260 | 92 |
| 475 | 20240221 | 125500 | 2003243830 | 6260 | 6260 | 6260 | 6260 | 31 |
| 476 | 20240221 | 125400 | 2003049770 | 6260 | 6260 | 6260 | 6260 | 282 |
| 477 | 20240221 | 125300 | 2001284450 | 6260 | 6260 | 6270 | 6260 | 279 |
| 478 | 20240221 | 125200 | 1999537870 | 6260 | 6260 | 6260 | 6260 | 140 |
| 479 | 20240221 | 125100 | 1998661470 | 6260 | 6260 | 6260 | 6260 | 343 |
| 480 | 20240221 | 125000 | 1996514290 | 6270 | 6270 | 6280 | 6270 | 1166 |
| 481 | 20240221 | 124900 | 1989203420 | 6270 | 6280 | 6280 | 6270 | 2098 |
| 482 | 20240221 | 124800 | 1976048950 | 6270 | 6270 | 6270 | 6270 | 703 |
| 483 | 20240221 | 124700 | 1971641140 | 6270 | 6270 | 6270 | 6270 | 154 |
| 484 | 20240221 | 124600 | 1970675560 | 6270 | 6280 | 6280 | 6270 | 2551 |
| 485 | 20240221 | 124500 | 1954658140 | 6280 | 6290 | 6290 | 6280 | 3407 |
| 486 | 20240221 | 124400 | 1933228330 | 6290 | 6300 | 6300 | 6290 | 94 |
| 487 | 20240221 | 124300 | 1932637020 | 6290 | 6300 | 6300 | 6290 | 1184 |
| 488 | 20240221 | 124200 | 1925179460 | 6290 | 6290 | 6300 | 6290 | 1241 |
| 489 | 20240221 | 124100 | 1917361570 | 6290 | 6290 | 6300 | 6290 | 343 |
| 490 | 20240221 | 124000 | 1915200940 | 6290 | 6290 | 6300 | 6290 | 65 |
| 491 | 20240221 | 123900 | 1914792070 | 6290 | 6280 | 6290 | 6280 | 176 |
| 492 | 20240221 | 123800 | 1913685370 | 6280 | 6280 | 6280 | 6270 | 215 |
| 493 | 20240221 | 123700 | 1912335300 | 6270 | 6270 | 6280 | 6270 | 1026 |
| 494 | 20240221 | 123600 | 1905902230 | 6270 | 6270 | 6270 | 6260 | 64 |
| 495 | 20240221 | 123500 | 1905501080 | 6270 | 6260 | 6270 | 6260 | 251 |
| 496 | 20240221 | 123400 | 1903929710 | 6260 | 6250 | 6260 | 6250 | 62 |
| 497 | 20240221 | 123300 | 1903541840 | 6260 | 6250 | 6260 | 6250 | 183 |
| 498 | 20240221 | 123200 | 1902398040 | 6250 | 6250 | 6250 | 6250 | 671 |
| 499 | 20240221 | 123100 | 1898204290 | 6250 | 6240 | 6260 | 6240 | 66 |
| 500 | 20240221 | 123000 | 1897791810 | 6240 | 6240 | 6250 | 6240 | 40 |
| 501 | 20240221 | 122900 | 1897542110 | 6240 | 6240 | 6240 | 6240 | 44 |
| 502 | 20240221 | 122800 | 1897267550 | 6240 | 6250 | 6250 | 6240 | 402 |
| 503 | 20240221 | 122700 | 1894758960 | 6250 | 6250 | 6250 | 6250 | 46 |
| 504 | 20240221 | 122600 | 1894471460 | 6250 | 6250 | 6260 | 6250 | 145 |
| 505 | 20240221 | 122500 | 1893565130 | 6250 | 6250 | 6260 | 6250 | 54 |
| 506 | 20240221 | 122400 | 1893227490 | 6250 | 6250 | 6250 | 6250 | 24 |
| 507 | 20240221 | 122300 | 1893077490 | 6250 | 6250 | 6250 | 6240 | 294 |
| 508 | 20240221 | 122200 | 1891242500 | 6250 | 6250 | 6250 | 6240 | 92 |
| 509 | 20240221 | 122100 | 1890667720 | 6240 | 6240 | 6250 | 6240 | 47 |
| 510 | 20240221 | 122000 | 1890374430 | 6240 | 6240 | 6240 | 6240 | 154 |
| 511 | 20240221 | 121900 | 1889413470 | 6250 | 6250 | 6250 | 6240 | 539 |
| 512 | 20240221 | 121800 | 1886044800 | 6250 | 6250 | 6250 | 6250 | 515 |
| 513 | 20240221 | 121700 | 1882826050 | 6250 | 6250 | 6280 | 6250 | 233 |
| 514 | 20240221 | 121600 | 1881365660 | 6250 | 6240 | 6250 | 6240 | 794 |
| 515 | 20240221 | 121500 | 1876403360 | 6240 | 6240 | 6250 | 6240 | 92 |
| 516 | 20240221 | 121400 | 1875828780 | 6240 | 6240 | 6240 | 6240 | 50 |
| 517 | 20240221 | 121300 | 1875516780 | 6240 | 6240 | 6240 | 6240 | 47 |
| 518 | 20240221 | 121200 | 1875223500 | 6240 | 6240 | 6240 | 6240 | 34 |
| 519 | 20240221 | 121100 | 1875011340 | 6270 | 6240 | 6270 | 6240 | 58 |
| 520 | 20240221 | 121000 | 1874648760 | 6240 | 6260 | 6270 | 6240 | 342 |
| 521 | 20240221 | 120900 | 1872505260 | 6240 | 6230 | 6240 | 6230 | 8456 |
| 522 | 20240221 | 120800 | 1819740940 | 6230 | 6230 | 6240 | 6230 | 748 |
| 523 | 20240221 | 120700 | 1815077900 | 6230 | 6240 | 6240 | 6230 | 247 |
| 524 | 20240221 | 120600 | 1813537210 | 6240 | 6230 | 6240 | 6230 | 47 |
| 525 | 20240221 | 120500 | 1813244250 | 6230 | 6230 | 6230 | 6230 | 212 |
| 526 | 20240221 | 120400 | 1811923490 | 6230 | 6230 | 6240 | 6230 | 51 |
| 527 | 20240221 | 120300 | 1811605710 | 6240 | 6250 | 6250 | 6240 | 10227 |
| 528 | 20240221 | 120200 | 1747760440 | 6250 | 6250 | 6250 | 6250 | 19 |
| 529 | 20240221 | 120100 | 1747641690 | 6250 | 6250 | 6250 | 6250 | 949 |
| 530 | 20240221 | 120000 | 1741710440 | 6250 | 6250 | 6260 | 6250 | 65 |
| 531 | 20240221 | 115900 | 1741304130 | 6260 | 6260 | 6260 | 6250 | 245 |
| 532 | 20240221 | 115800 | 1739772790 | 6250 | 6260 | 6300 | 6250 | 2262 |
| 533 | 20240221 | 115700 | 1725605130 | 6260 | 6260 | 6300 | 6260 | 1337 |
| 534 | 20240221 | 115600 | 1717207620 | 6260 | 6260 | 6260 | 6260 | 42 |
| 535 | 20240221 | 115500 | 1716944700 | 6260 | 6260 | 6270 | 6260 | 63 |
| 536 | 20240221 | 115400 | 1716550220 | 6260 | 6260 | 6260 | 6260 | 135 |
| 537 | 20240221 | 115300 | 1715705120 | 6260 | 6270 | 6270 | 6260 | 39 |
| 538 | 20240221 | 115200 | 1715460970 | 6260 | 6260 | 6260 | 6260 | 59 |
| 539 | 20240221 | 115100 | 1715091630 | 6260 | 6260 | 6260 | 6260 | 83 |
| 540 | 20240221 | 115000 | 1714572050 | 6260 | 6260 | 6260 | 6260 | 71 |
| 541 | 20240221 | 114900 | 1714127590 | 6260 | 6260 | 6260 | 6260 | 75 |
| 542 | 20240221 | 114800 | 1713658090 | 6260 | 6260 | 6260 | 6260 | 49 |
| 543 | 20240221 | 114700 | 1713351350 | 6260 | 6250 | 6270 | 6250 | 1523 |
| 544 | 20240221 | 114600 | 1703816620 | 6250 | 6250 | 6260 | 6250 | 45 |
| 545 | 20240221 | 114500 | 1703535360 | 6250 | 6260 | 6260 | 6250 | 149 |
| 546 | 20240221 | 114400 | 1702603110 | 6260 | 6250 | 6260 | 6250 | 81 |
| 547 | 20240221 | 114300 | 1702096510 | 6260 | 6250 | 6260 | 6250 | 333 |
| 548 | 20240221 | 114200 | 1700014940 | 6250 | 6250 | 6250 | 6250 | 212 |
| 549 | 20240221 | 114100 | 1698689940 | 6250 | 6250 | 6260 | 6250 | 60 |
| 550 | 20240221 | 114000 | 1698314930 | 6240 | 6240 | 6240 | 6240 | 65 |
| 551 | 20240221 | 113900 | 1697909330 | 6240 | 6240 | 6250 | 6240 | 35 |
| 552 | 20240221 | 113800 | 1697690880 | 6240 | 6240 | 6260 | 6240 | 50 |
| 553 | 20240221 | 113700 | 1697378840 | 6250 | 6250 | 6260 | 6250 | 3968 |
| 554 | 20240221 | 113600 | 1672573840 | 6250 | 6250 | 6270 | 6250 | 1297 |
| 555 | 20240221 | 113500 | 1664450850 | 6250 | 6250 | 6260 | 6250 | 847 |
| 556 | 20240221 | 113400 | 1659156090 | 6250 | 6270 | 6270 | 6250 | 804 |
| 557 | 20240221 | 113300 | 1654123480 | 6250 | 6230 | 6270 | 6230 | 166 |
| 558 | 20240221 | 113200 | 1653086780 | 6230 | 6230 | 6240 | 6230 | 139 |
| 559 | 20240221 | 113100 | 1652220010 | 6230 | 6230 | 6230 | 6220 | 582 |
| 560 | 20240221 | 113000 | 1648596940 | 6220 | 6220 | 6230 | 6220 | 1074 |
| 561 | 20240221 | 112900 | 1641916560 | 6220 | 6220 | 6230 | 6220 | 1882 |
| 562 | 20240221 | 112800 | 1630206700 | 6220 | 6220 | 6220 | 6220 | 61 |
| 563 | 20240221 | 112700 | 1629827280 | 6220 | 6220 | 6230 | 6220 | 1143 |
| 564 | 20240221 | 112600 | 1622706770 | 6220 | 6220 | 6230 | 6220 | 246 |
| 565 | 20240221 | 112500 | 1621176590 | 6220 | 6220 | 6230 | 6210 | 5914 |
| 566 | 20240221 | 112400 | 1584391420 | 6230 | 6220 | 6230 | 6220 | 140 |
| 567 | 20240221 | 112300 | 1583519650 | 6220 | 6220 | 6230 | 6220 | 418 |
| 568 | 20240221 | 112200 | 1580919680 | 6220 | 6220 | 6230 | 6220 | 82 |
| 569 | 20240221 | 112100 | 1580409240 | 6240 | 6230 | 6240 | 6220 | 255 |
| 570 | 20240221 | 112000 | 1578822980 | 6230 | 6230 | 6230 | 6230 | 1042 |
| 571 | 20240221 | 111900 | 1572331320 | 6230 | 6220 | 6230 | 6220 | 87 |
| 572 | 20240221 | 111800 | 1571789830 | 6220 | 6230 | 6240 | 6220 | 1331 |
| 573 | 20240221 | 111700 | 1563499710 | 6230 | 6220 | 6230 | 6220 | 230 |
| 574 | 20240221 | 111600 | 1562067300 | 6220 | 6230 | 6230 | 6220 | 1450 |
| 575 | 20240221 | 111500 | 1553046930 | 6230 | 6220 | 6230 | 6220 | 471 |
| 576 | 20240221 | 111400 | 1550117270 | 6220 | 6220 | 6230 | 6220 | 733 |
| 577 | 20240221 | 111300 | 1545551060 | 6230 | 6230 | 6230 | 6220 | 1614 |
| 578 | 20240221 | 111200 | 1535506250 | 6220 | 6220 | 6230 | 6220 | 249 |
| 579 | 20240221 | 111100 | 1533957120 | 6230 | 6220 | 6230 | 6210 | 1431 |
| 580 | 20240221 | 111000 | 1525066600 | 6210 | 6240 | 6250 | 6210 | 14791 |
| 581 | 20240221 | 110900 | 1432977560 | 6240 | 6260 | 6270 | 6240 | 15090 |
| 582 | 20240221 | 110800 | 1338579770 | 6260 | 6270 | 6270 | 6260 | 569 |
| 583 | 20240221 | 110700 | 1335012630 | 6270 | 6270 | 6270 | 6260 | 9451 |
| 584 | 20240221 | 110600 | 1275762980 | 6270 | 6270 | 6270 | 6270 | 346 |
| 585 | 20240221 | 110500 | 1273593560 | 6270 | 6270 | 6280 | 6270 | 127 |
| 586 | 20240221 | 110400 | 1272796580 | 6270 | 6270 | 6280 | 6270 | 1039 |
| 587 | 20240221 | 110300 | 1266282030 | 6270 | 6280 | 6290 | 6270 | 2136 |
| 588 | 20240221 | 110200 | 1252870320 | 6280 | 6280 | 6280 | 6280 | 442 |
| 589 | 20240221 | 110100 | 1250094560 | 6280 | 6280 | 6290 | 6280 | 109 |
| 590 | 20240221 | 110000 | 1249409640 | 6280 | 6280 | 6280 | 6280 | 197 |
| 591 | 20240221 | 105900 | 1248172480 | 6280 | 6290 | 6290 | 6280 | 5857 |
| 592 | 20240221 | 105800 | 1211348220 | 6290 | 6290 | 6310 | 6290 | 377 |
| 593 | 20240221 | 105700 | 1208975220 | 6290 | 6290 | 6300 | 6290 | 174 |
| 594 | 20240221 | 105600 | 1207879840 | 6290 | 6310 | 6310 | 6290 | 523 |
| 595 | 20240221 | 105500 | 1204590150 | 6310 | 6310 | 6310 | 6300 | 879 |
| 596 | 20240221 | 105400 | 1199052260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 597 | 20240221 | 105300 | 1199052260 | 6310 | 6300 | 6310 | 6300 | 334 |
| 598 | 20240221 | 105200 | 1196947860 | 6300 | 6310 | 6310 | 6300 | 260 |
| 599 | 20240221 | 105100 | 1195309760 | 6310 | 6320 | 6320 | 6310 | 1239 |
| 600 | 20240221 | 105000 | 1187491570 | 6320 | 6320 | 6320 | 6320 | 100 |
| 601 | 20240221 | 104900 | 1186859570 | 6320 | 6310 | 6320 | 6310 | 250 |
| 602 | 20240221 | 104800 | 1185281060 | 6310 | 6310 | 6310 | 6310 | 100 |
| 603 | 20240221 | 104700 | 1184650060 | 6310 | 6310 | 6310 | 6310 | 43 |
| 604 | 20240221 | 104600 | 1184378730 | 6310 | 6310 | 6310 | 6310 | 483 |
| 605 | 20240221 | 104500 | 1181331000 | 6310 | 6310 | 6310 | 6310 | 20 |
| 606 | 20240221 | 104400 | 1181204800 | 6300 | 6310 | 6310 | 6300 | 1006 |
| 607 | 20240221 | 104300 | 1174856950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 608 | 20240221 | 104200 | 1174856950 | 6310 | 6310 | 6310 | 6310 | 10 |
| 609 | 20240221 | 104100 | 1174793850 | 6300 | 6310 | 6310 | 6300 | 1785 |
| 610 | 20240221 | 104000 | 1163547850 | 6310 | 6300 | 6310 | 6300 | 31 |
| 611 | 20240221 | 103900 | 1163352250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 612 | 20240221 | 103800 | 1163352250 | 6300 | 6300 | 6300 | 6300 | 295 |
| 613 | 20240221 | 103700 | 1161493750 | 6300 | 6300 | 6300 | 6300 | 287 |
| 614 | 20240221 | 103600 | 1159685650 | 6300 | 6310 | 6310 | 6300 | 65 |
| 615 | 20240221 | 103500 | 1159276140 | 6300 | 6310 | 6310 | 6300 | 211 |
| 616 | 20240221 | 103400 | 1157946830 | 6310 | 6310 | 6310 | 6310 | 1 |
| 617 | 20240221 | 103300 | 1157940520 | 6300 | 6300 | 6300 | 6300 | 2517 |
| 618 | 20240221 | 103200 | 1142083420 | 6300 | 6300 | 6300 | 6300 | 1270 |
| 619 | 20240221 | 103100 | 1134082420 | 6290 | 6280 | 6290 | 6280 | 1750 |
| 620 | 20240221 | 103000 | 1123086920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 621 | 20240221 | 102900 | 1123086920 | 6280 | 6280 | 6280 | 6280 | 2 |
| 622 | 20240221 | 102800 | 1123074360 | 6280 | 6280 | 6280 | 6280 | 1 |
| 623 | 20240221 | 102700 | 1123068080 | 6300 | 6300 | 6300 | 6300 | 261 |
| 624 | 20240221 | 102600 | 1121423780 | 6290 | 6280 | 6290 | 6280 | 403 |
| 625 | 20240221 | 102500 | 1118890940 | 6280 | 6290 | 6290 | 6280 | 721 |
| 626 | 20240221 | 102400 | 1114362630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 627 | 20240221 | 102300 | 1114362630 | 6290 | 6290 | 6290 | 6280 | 1015 |
| 628 | 20240221 | 102200 | 1107988080 | 6290 | 6280 | 6290 | 6280 | 1653 |
| 629 | 20240221 | 102100 | 1097607160 | 6290 | 6290 | 6290 | 6290 | 1019 |
| 630 | 20240221 | 102000 | 1091197650 | 6280 | 6300 | 6300 | 6280 | 874 |
| 631 | 20240221 | 101900 | 1085704170 | 6300 | 6290 | 6300 | 6290 | 395 |
| 632 | 20240221 | 101800 | 1083219590 | 6290 | 6300 | 6300 | 6290 | 384 |
| 633 | 20240221 | 101700 | 1080804110 | 6290 | 6280 | 6300 | 6280 | 1779 |
| 634 | 20240221 | 101600 | 1069625190 | 6280 | 6290 | 6290 | 6280 | 1102 |
| 635 | 20240221 | 101500 | 1062699610 | 6280 | 6290 | 6290 | 6280 | 9 |
| 636 | 20240221 | 101400 | 1062643040 | 6290 | 6300 | 6300 | 6280 | 38 |
| 637 | 20240221 | 101300 | 1062404100 | 6270 | 6280 | 6290 | 6270 | 448 |
| 638 | 20240221 | 101200 | 1059591180 | 6280 | 6290 | 6290 | 6280 | 206 |
| 639 | 20240221 | 101100 | 1058297490 | 6300 | 6300 | 6300 | 6300 | 811 |
| 640 | 20240221 | 101000 | 1053188190 | 6270 | 6270 | 6270 | 6270 | 101 |
| 641 | 20240221 | 100900 | 1052554920 | 6300 | 6300 | 6300 | 6270 | 203 |
| 642 | 20240221 | 100800 | 1051281630 | 6270 | 6270 | 6270 | 6270 | 3137 |
| 643 | 20240221 | 100700 | 1031612640 | 6270 | 6280 | 6280 | 6270 | 4153 |
| 644 | 20240221 | 100600 | 1005535830 | 6280 | 6280 | 6280 | 6280 | 497 |
| 645 | 20240221 | 100500 | 1002414670 | 6280 | 6280 | 6280 | 6280 | 9 |
| 646 | 20240221 | 100400 | 1002358150 | 6290 | 6290 | 6290 | 6290 | 915 |
| 647 | 20240221 | 100300 | 996602800 | 6290 | 6290 | 6290 | 6290 | 50 |
| 648 | 20240221 | 100200 | 996288300 | 6290 | 6300 | 6300 | 6290 | 255 |
| 649 | 20240221 | 100100 | 994683950 | 6300 | 6300 | 6300 | 6300 | 47 |
| 650 | 20240221 | 100000 | 994387850 | 6290 | 6290 | 6290 | 6290 | 294 |
| 651 | 20240221 | 095900 | 992538590 | 6290 | 6290 | 6290 | 6290 | 1 |
| 652 | 20240221 | 095800 | 992532300 | 6290 | 6290 | 6290 | 6280 | 301 |
| 653 | 20240221 | 095700 | 990639060 | 6280 | 6290 | 6300 | 6270 | 2306 |
| 654 | 20240221 | 095600 | 976144030 | 6270 | 6280 | 6280 | 6270 | 443 |
| 655 | 20240221 | 095500 | 973365520 | 6270 | 6300 | 6300 | 6270 | 180 |
| 656 | 20240221 | 095400 | 972233800 | 6280 | 6270 | 6280 | 6270 | 5277 |
| 657 | 20240221 | 095300 | 939117860 | 6270 | 6270 | 6270 | 6270 | 495 |
| 658 | 20240221 | 095200 | 936014210 | 6270 | 6290 | 6290 | 6270 | 3633 |
| 659 | 20240221 | 095100 | 913212830 | 6290 | 6290 | 6290 | 6290 | 510 |
| 660 | 20240221 | 095000 | 910004930 | 6290 | 6300 | 6310 | 6290 | 26 |
| 661 | 20240221 | 094900 | 909841250 | 6300 | 6290 | 6300 | 6280 | 631 |
| 662 | 20240221 | 094800 | 905874550 | 6300 | 6300 | 6300 | 6300 | 3760 |
| 663 | 20240221 | 094700 | 882186550 | 6300 | 6310 | 6310 | 6300 | 300 |
| 664 | 20240221 | 094600 | 880294050 | 6310 | 6320 | 6320 | 6310 | 174 |
| 665 | 20240221 | 094500 | 879194600 | 6320 | 6360 | 6360 | 6310 | 1089 |
| 666 | 20240221 | 094400 | 872311740 | 6360 | 6340 | 6370 | 6320 | 2288 |
| 667 | 20240221 | 094300 | 857770370 | 6320 | 6340 | 6360 | 6320 | 4492 |
| 668 | 20240221 | 094200 | 829215890 | 6350 | 6300 | 6350 | 6300 | 4829 |
| 669 | 20240221 | 094100 | 798587360 | 6320 | 6300 | 6320 | 6300 | 51 |
| 670 | 20240221 | 094000 | 798265060 | 6310 | 6270 | 6310 | 6270 | 128 |
| 671 | 20240221 | 093900 | 797458810 | 6270 | 6280 | 6310 | 6270 | 950 |
| 672 | 20240221 | 093800 | 791493070 | 6280 | 6270 | 6280 | 6260 | 6321 |
| 673 | 20240221 | 093700 | 751862720 | 6280 | 6290 | 6290 | 6280 | 75 |
| 674 | 20240221 | 093600 | 751391220 | 6270 | 6300 | 6300 | 6270 | 1967 |
| 675 | 20240221 | 093500 | 739046230 | 6300 | 6300 | 6300 | 6280 | 5220 |
| 676 | 20240221 | 093400 | 706236320 | 6290 | 6290 | 6300 | 6290 | 23 |
| 677 | 20240221 | 093300 | 706091630 | 6280 | 6280 | 6280 | 6280 | 405 |
| 678 | 20240221 | 093200 | 703548230 | 6280 | 6280 | 6290 | 6280 | 1357 |
| 679 | 20240221 | 093100 | 695026260 | 6290 | 6300 | 6310 | 6290 | 232 |
| 680 | 20240221 | 093000 | 693564590 | 6300 | 6310 | 6310 | 6300 | 102 |
| 681 | 20240221 | 092900 | 692921970 | 6280 | 6290 | 6310 | 6280 | 2076 |
| 682 | 20240221 | 092800 | 679884440 | 6310 | 6280 | 6310 | 6270 | 1138 |
| 683 | 20240221 | 092700 | 672738950 | 6280 | 6270 | 6310 | 6270 | 1469 |
| 684 | 20240221 | 092600 | 663512110 | 6270 | 6280 | 6280 | 6270 | 777 |
| 685 | 20240221 | 092500 | 658638200 | 6280 | 6280 | 6290 | 6270 | 1678 |
| 686 | 20240221 | 092400 | 648106460 | 6280 | 6300 | 6320 | 6280 | 4230 |
| 687 | 20240221 | 092300 | 621510170 | 6320 | 6290 | 6320 | 6290 | 2095 |
| 688 | 20240221 | 092200 | 608310720 | 6290 | 6270 | 6320 | 6270 | 796 |
| 689 | 20240221 | 092100 | 603306970 | 6270 | 6280 | 6290 | 6270 | 1718 |
| 690 | 20240221 | 092000 | 592516310 | 6280 | 6270 | 6290 | 6270 | 1722 |
| 691 | 20240221 | 091900 | 581700960 | 6280 | 6270 | 6280 | 6270 | 3129 |
| 692 | 20240221 | 091800 | 562079060 | 6270 | 6280 | 6290 | 6270 | 3110 |
| 693 | 20240221 | 091700 | 542548270 | 6280 | 6290 | 6320 | 6280 | 3141 |
| 694 | 20240221 | 091600 | 522784050 | 6290 | 6280 | 6290 | 6270 | 8066 |
| 695 | 20240221 | 091500 | 472114240 | 6290 | 6340 | 6340 | 6280 | 28920 |
| 696 | 20240221 | 091400 | 289693280 | 6340 | 6350 | 6350 | 6330 | 6183 |
| 697 | 20240221 | 091300 | 250460600 | 6370 | 6370 | 6370 | 6350 | 427 |
| 698 | 20240221 | 091200 | 247744740 | 6380 | 6390 | 6390 | 6380 | 406 |
| 699 | 20240221 | 091100 | 245154230 | 6410 | 6380 | 6410 | 6380 | 1540 |
| 700 | 20240221 | 091000 | 235292440 | 6350 | 6380 | 6390 | 6350 | 260 |
| 701 | 20240221 | 090900 | 233636930 | 6380 | 6350 | 6380 | 6350 | 736 |
| 702 | 20240221 | 090800 | 228958530 | 6340 | 6340 | 6380 | 6340 | 1050 |
| 703 | 20240221 | 090700 | 222300890 | 6350 | 6340 | 6390 | 6340 | 5290 |
| 704 | 20240221 | 090600 | 188724940 | 6340 | 6360 | 6360 | 6330 | 5012 |
| 705 | 20240221 | 090500 | 156923800 | 6360 | 6370 | 6390 | 6360 | 6902 |
| 706 | 20240221 | 090400 | 113009920 | 6360 | 6400 | 6400 | 6360 | 3378 |
| 707 | 20240221 | 090300 | 91498610 | 6400 | 6400 | 6410 | 6400 | 1542 |
| 708 | 20240221 | 090200 | 81628970 | 6360 | 6360 | 6400 | 6360 | 3814 |
| 709 | 20240221 | 090100 | 57360790 | 6360 | 6330 | 6410 | 6330 | 3530 |
| 710 | 20240221 | 090000 | 34850630 | 6340 | 6410 | 6410 | 6330 | 5469 |