34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 3 | 20240409 | 203800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240409 | 203700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240409 | 203600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240409 | 203500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240409 | 203400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240409 | 203300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240409 | 203200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240409 | 203100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240409 | 203000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240409 | 202900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240409 | 202800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240409 | 202700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240409 | 202600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240409 | 202500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240409 | 202400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240409 | 202300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240409 | 202200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240409 | 202100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240409 | 202000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240409 | 201900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240409 | 201800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240409 | 201700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240409 | 201600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240409 | 201500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240409 | 201400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240409 | 201300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240409 | 201200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240409 | 201100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240409 | 201000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240409 | 200900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 33 | 20240409 | 200800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240409 | 200700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240409 | 200600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240409 | 200500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240409 | 200400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240409 | 200300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240409 | 200200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240409 | 200100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240409 | 200000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240409 | 195900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240409 | 195800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240409 | 195700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240409 | 195600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240409 | 195500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240409 | 195400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240409 | 195300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240409 | 195200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240409 | 195100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240409 | 195000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240409 | 194900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240409 | 194800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240409 | 194700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240409 | 194600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240409 | 194500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240409 | 194400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240409 | 194300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240409 | 194200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240409 | 194100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240409 | 194000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240409 | 193900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 63 | 20240409 | 193800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240409 | 193700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240409 | 193600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240409 | 193500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240409 | 193400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240409 | 193300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240409 | 193200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240409 | 193100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240409 | 193000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240409 | 192900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240409 | 192800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240409 | 192700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240409 | 192600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240409 | 192500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240409 | 192400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240409 | 192300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240409 | 192200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240409 | 192100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240409 | 192000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240409 | 191900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240409 | 191800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240409 | 191700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240409 | 191600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240409 | 191500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240409 | 191400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240409 | 191300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240409 | 191200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240409 | 191100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240409 | 191000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240409 | 190900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 93 | 20240409 | 190800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240409 | 190700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240409 | 190600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240409 | 190500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240409 | 190400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240409 | 190300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240409 | 190200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240409 | 190100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240409 | 190000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240409 | 185900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240409 | 185800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240409 | 185700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240409 | 185600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240409 | 185500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240409 | 185400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240409 | 185300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240409 | 185200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240409 | 185100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240409 | 185000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240409 | 184900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240409 | 184800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240409 | 184700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240409 | 184600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240409 | 184500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240409 | 184400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240409 | 184300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240409 | 184200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240409 | 184100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240409 | 184000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240409 | 183900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 123 | 20240409 | 183800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240409 | 183700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240409 | 183600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240409 | 183500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240409 | 183400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240409 | 183300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240409 | 183200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240409 | 183100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240409 | 183000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240409 | 182900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240409 | 182800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240409 | 182700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240409 | 182600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240409 | 182500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240409 | 182400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240409 | 182300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240409 | 182200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240409 | 182100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240409 | 182000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240409 | 181900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240409 | 181800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240409 | 181700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240409 | 181600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240409 | 181500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240409 | 181400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240409 | 181300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240409 | 181200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240409 | 181100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240409 | 181000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240409 | 180900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 153 | 20240409 | 180800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240409 | 180700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240409 | 180600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240409 | 180500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240409 | 180400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240409 | 180300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240409 | 180200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240409 | 180100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240409 | 180000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240409 | 175900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240409 | 175800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240409 | 175700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240409 | 175600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240409 | 175500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240409 | 175400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240409 | 175300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240409 | 175200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240409 | 175100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240409 | 175000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240409 | 174900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240409 | 174800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240409 | 174700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240409 | 174600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240409 | 174500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240409 | 174400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240409 | 174300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240409 | 174200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240409 | 174100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240409 | 174000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240409 | 173900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 183 | 20240409 | 173800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240409 | 173700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240409 | 173600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240409 | 173500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240409 | 173400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240409 | 173300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240409 | 173200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240409 | 173100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240409 | 173000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240409 | 172900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240409 | 172800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240409 | 172700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240409 | 172600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240409 | 172500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240409 | 172400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240409 | 172300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240409 | 172200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240409 | 172100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240409 | 172000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240409 | 171900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240409 | 171800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240409 | 171700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240409 | 171600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240409 | 171500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240409 | 171400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240409 | 171300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240409 | 171200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240409 | 171100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240409 | 171000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240409 | 170900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 213 | 20240409 | 170800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240409 | 170700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240409 | 170600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240409 | 170500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240409 | 170400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240409 | 170300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240409 | 170200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240409 | 170100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240409 | 170000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240409 | 165900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240409 | 165800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240409 | 165700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240409 | 165600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240409 | 165500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240409 | 165400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240409 | 165300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240409 | 165200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240409 | 165100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240409 | 165000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240409 | 164900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240409 | 164800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240409 | 164700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240409 | 164600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240409 | 164500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240409 | 164400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240409 | 164300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240409 | 164200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240409 | 164100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240409 | 164000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240409 | 163900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 243 | 20240409 | 163800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240409 | 163700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240409 | 163600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240409 | 163500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240409 | 163400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240409 | 163300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240409 | 163200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240409 | 163100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240409 | 163000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240409 | 162900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240409 | 162800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240409 | 162700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240409 | 162600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240409 | 162500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240409 | 162400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240409 | 162300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240409 | 162200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240409 | 162100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240409 | 162000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240409 | 161900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240409 | 161800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240409 | 161700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240409 | 161600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240409 | 161500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240409 | 161400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240409 | 161300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240409 | 161200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240409 | 161100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240409 | 161000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240409 | 160900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 273 | 20240409 | 160800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240409 | 160700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240409 | 160600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240409 | 160500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240409 | 160400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240409 | 160300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240409 | 160200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240409 | 160100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240409 | 160000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240409 | 155900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240409 | 155800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240409 | 155700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240409 | 155600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240409 | 155500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240409 | 155400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240409 | 155300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240409 | 155200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240409 | 155100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240409 | 155000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240409 | 154900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240409 | 154800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240409 | 154700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240409 | 154600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240409 | 154500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240409 | 154400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240409 | 154300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240409 | 154200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240409 | 154100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240409 | 154000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240409 | 153900 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 303 | 20240409 | 153800 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240409 | 153700 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240409 | 153600 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240409 | 153500 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240409 | 153400 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240409 | 153300 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20240409 | 153200 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20240409 | 153100 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20240409 | 153000 | 4050299670 | 5400 | 5400 | 5400 | 5400 | 5124 |
| 312 | 20240409 | 152900 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240409 | 152800 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240409 | 152700 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240409 | 152600 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240409 | 152500 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240409 | 152400 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240409 | 152300 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240409 | 152200 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240409 | 152100 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20240409 | 152000 | 4022630070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20240409 | 151900 | 4022630070 | 5410 | 5410 | 5420 | 5410 | 650 |
| 323 | 20240409 | 151800 | 4019113560 | 5410 | 5400 | 5410 | 5390 | 885 |
| 324 | 20240409 | 151700 | 4014329360 | 5400 | 5410 | 5420 | 5390 | 3701 |
| 325 | 20240409 | 151600 | 3994351140 | 5410 | 5410 | 5410 | 5400 | 1312 |
| 326 | 20240409 | 151500 | 3987255050 | 5410 | 5400 | 5410 | 5400 | 1262 |
| 327 | 20240409 | 151400 | 3980431930 | 5410 | 5400 | 5410 | 5400 | 1533 |
| 328 | 20240409 | 151300 | 3972147650 | 5400 | 5410 | 5410 | 5400 | 690 |
| 329 | 20240409 | 151200 | 3968420040 | 5410 | 5390 | 5410 | 5390 | 814 |
| 330 | 20240409 | 151100 | 3964024490 | 5410 | 5400 | 5410 | 5390 | 283 |
| 331 | 20240409 | 151000 | 3962494870 | 5400 | 5400 | 5400 | 5400 | 756 |
| 332 | 20240409 | 150900 | 3958412470 | 5400 | 5380 | 5400 | 5380 | 2076 |
| 333 | 20240409 | 150800 | 3947228460 | 5390 | 5390 | 5400 | 5390 | 1755 |
| 334 | 20240409 | 150700 | 3937767400 | 5400 | 5400 | 5400 | 5390 | 2253 |
| 335 | 20240409 | 150600 | 3925617420 | 5410 | 5410 | 5410 | 5410 | 230 |
| 336 | 20240409 | 150500 | 3924373120 | 5400 | 5420 | 5420 | 5400 | 1796 |
| 337 | 20240409 | 150400 | 3914646430 | 5420 | 5410 | 5420 | 5410 | 596 |
| 338 | 20240409 | 150300 | 3911420460 | 5410 | 5400 | 5410 | 5390 | 664 |
| 339 | 20240409 | 150200 | 3907833240 | 5400 | 5400 | 5400 | 5400 | 206 |
| 340 | 20240409 | 150100 | 3906720840 | 5420 | 5400 | 5420 | 5400 | 1286 |
| 341 | 20240409 | 150000 | 3899773200 | 5400 | 5400 | 5400 | 5390 | 605 |
| 342 | 20240409 | 145900 | 3896511500 | 5400 | 5400 | 5400 | 5390 | 2222 |
| 343 | 20240409 | 145800 | 3884533100 | 5400 | 5400 | 5400 | 5390 | 308 |
| 344 | 20240409 | 145700 | 3882871230 | 5400 | 5390 | 5400 | 5390 | 488 |
| 345 | 20240409 | 145600 | 3880237850 | 5390 | 5400 | 5400 | 5390 | 1565 |
| 346 | 20240409 | 145500 | 3871796860 | 5400 | 5410 | 5420 | 5390 | 8564 |
| 347 | 20240409 | 145400 | 3825498450 | 5410 | 5410 | 5420 | 5410 | 2542 |
| 348 | 20240409 | 145300 | 3811744620 | 5420 | 5410 | 5420 | 5410 | 1794 |
| 349 | 20240409 | 145200 | 3802036220 | 5420 | 5420 | 5420 | 5420 | 995 |
| 350 | 20240409 | 145100 | 3796643320 | 5410 | 5430 | 5430 | 5410 | 2361 |
| 351 | 20240409 | 145000 | 3783848880 | 5430 | 5420 | 5430 | 5420 | 159 |
| 352 | 20240409 | 144900 | 3782987060 | 5430 | 5430 | 5430 | 5420 | 1216 |
| 353 | 20240409 | 144800 | 3776385180 | 5430 | 5440 | 5440 | 5420 | 269 |
| 354 | 20240409 | 144700 | 3774926070 | 5440 | 5430 | 5440 | 5430 | 176 |
| 355 | 20240409 | 144600 | 3773968750 | 5430 | 5440 | 5450 | 5430 | 863 |
| 356 | 20240409 | 144500 | 3769279140 | 5460 | 5460 | 5460 | 5460 | 3 |
| 357 | 20240409 | 144400 | 3769262760 | 5460 | 5450 | 5460 | 5450 | 2429 |
| 358 | 20240409 | 144300 | 3756020500 | 5450 | 5450 | 5450 | 5450 | 258 |
| 359 | 20240409 | 144200 | 3754614400 | 5460 | 5460 | 5460 | 5430 | 1758 |
| 360 | 20240409 | 144100 | 3745047500 | 5460 | 5460 | 5460 | 5460 | 4 |
| 361 | 20240409 | 144000 | 3745025660 | 5460 | 5460 | 5460 | 5450 | 450 |
| 362 | 20240409 | 143900 | 3742569330 | 5460 | 5460 | 5460 | 5440 | 297 |
| 363 | 20240409 | 143800 | 3740947750 | 5440 | 5440 | 5440 | 5440 | 3880 |
| 364 | 20240409 | 143700 | 3719840550 | 5430 | 5440 | 5440 | 5430 | 755 |
| 365 | 20240409 | 143600 | 3715733360 | 5440 | 5440 | 5470 | 5430 | 789 |
| 366 | 20240409 | 143500 | 3711441120 | 5460 | 5460 | 5460 | 5460 | 261 |
| 367 | 20240409 | 143400 | 3710016060 | 5460 | 5450 | 5460 | 5440 | 1782 |
| 368 | 20240409 | 143300 | 3700298300 | 5460 | 5460 | 5460 | 5460 | 1 |
| 369 | 20240409 | 143200 | 3700292840 | 5460 | 5450 | 5460 | 5440 | 2134 |
| 370 | 20240409 | 143100 | 3688662100 | 5440 | 5450 | 5450 | 5440 | 204 |
| 371 | 20240409 | 143000 | 3687552310 | 5450 | 5460 | 5460 | 5450 | 263 |
| 372 | 20240409 | 142900 | 3686116340 | 5460 | 5460 | 5460 | 5460 | 4 |
| 373 | 20240409 | 142800 | 3686094500 | 5450 | 5440 | 5450 | 5440 | 585 |
| 374 | 20240409 | 142700 | 3682907460 | 5440 | 5440 | 5440 | 5440 | 162 |
| 375 | 20240409 | 142600 | 3682026180 | 5420 | 5440 | 5440 | 5420 | 564 |
| 376 | 20240409 | 142500 | 3678968140 | 5450 | 5440 | 5450 | 5440 | 162 |
| 377 | 20240409 | 142400 | 3678086850 | 5440 | 5440 | 5440 | 5420 | 1125 |
| 378 | 20240409 | 142300 | 3671989270 | 5440 | 5440 | 5440 | 5430 | 243 |
| 379 | 20240409 | 142200 | 3670668130 | 5440 | 5440 | 5440 | 5430 | 181 |
| 380 | 20240409 | 142100 | 3669683600 | 5440 | 5440 | 5440 | 5440 | 4 |
| 381 | 20240409 | 142000 | 3669661840 | 5450 | 5450 | 5450 | 5450 | 165 |
| 382 | 20240409 | 141900 | 3668762590 | 5450 | 5410 | 5450 | 5410 | 184 |
| 383 | 20240409 | 141800 | 3667759830 | 5420 | 5430 | 5440 | 5420 | 944 |
| 384 | 20240409 | 141700 | 3662628390 | 5460 | 5460 | 5460 | 5460 | 1 |
| 385 | 20240409 | 141600 | 3662622930 | 5430 | 5430 | 5430 | 5430 | 163 |
| 386 | 20240409 | 141500 | 3661737840 | 5410 | 5480 | 5480 | 5410 | 2390 |
| 387 | 20240409 | 141400 | 3648784570 | 5480 | 5480 | 5480 | 5450 | 999 |
| 388 | 20240409 | 141300 | 3643338130 | 5460 | 5490 | 5490 | 5450 | 1522 |
| 389 | 20240409 | 141200 | 3635017530 | 5490 | 5420 | 5490 | 5420 | 12573 |
| 390 | 20240409 | 141100 | 3566268370 | 5420 | 5420 | 5420 | 5420 | 171 |
| 391 | 20240409 | 141000 | 3565341550 | 5420 | 5410 | 5420 | 5410 | 121 |
| 392 | 20240409 | 140900 | 3564686340 | 5410 | 5410 | 5410 | 5410 | 511 |
| 393 | 20240409 | 140800 | 3561921830 | 5410 | 5390 | 5410 | 5390 | 157 |
| 394 | 20240409 | 140700 | 3561074010 | 5390 | 5380 | 5400 | 5370 | 8540 |
| 395 | 20240409 | 140600 | 3515112990 | 5390 | 5380 | 5390 | 5380 | 3286 |
| 396 | 20240409 | 140500 | 3497432700 | 5390 | 5400 | 5400 | 5390 | 566 |
| 397 | 20240409 | 140400 | 3494381870 | 5400 | 5400 | 5400 | 5390 | 1175 |
| 398 | 20240409 | 140300 | 3488044480 | 5420 | 5420 | 5420 | 5420 | 161 |
| 399 | 20240409 | 140200 | 3487171860 | 5390 | 5390 | 5420 | 5390 | 200 |
| 400 | 20240409 | 140100 | 3486089470 | 5390 | 5390 | 5400 | 5390 | 1155 |
| 401 | 20240409 | 140000 | 3479861010 | 5400 | 5400 | 5400 | 5400 | 107 |
| 402 | 20240409 | 135900 | 3479283210 | 5440 | 5400 | 5440 | 5390 | 1579 |
| 403 | 20240409 | 135800 | 3470750840 | 5400 | 5440 | 5440 | 5400 | 1136 |
| 404 | 20240409 | 135700 | 3464610040 | 5400 | 5410 | 5410 | 5400 | 1075 |
| 405 | 20240409 | 135600 | 3458798540 | 5410 | 5450 | 5450 | 5410 | 1473 |
| 406 | 20240409 | 135500 | 3450824550 | 5450 | 5450 | 5450 | 5450 | 1 |
| 407 | 20240409 | 135400 | 3450819100 | 5410 | 5450 | 5450 | 5410 | 2471 |
| 408 | 20240409 | 135300 | 3437420320 | 5450 | 5450 | 5450 | 5450 | 0 |
| 409 | 20240409 | 135200 | 3437420320 | 5450 | 5450 | 5450 | 5420 | 366 |
| 410 | 20240409 | 135100 | 3435431350 | 5450 | 5440 | 5450 | 5440 | 165 |
| 411 | 20240409 | 135000 | 3434533710 | 5430 | 5430 | 5430 | 5430 | 1 |
| 412 | 20240409 | 134900 | 3434528280 | 5420 | 5430 | 5450 | 5420 | 669 |
| 413 | 20240409 | 134800 | 3430892380 | 5450 | 5450 | 5450 | 5430 | 1347 |
| 414 | 20240409 | 134700 | 3423576090 | 5430 | 5450 | 5450 | 5430 | 196 |
| 415 | 20240409 | 134600 | 3422507990 | 5450 | 5430 | 5450 | 5430 | 244 |
| 416 | 20240409 | 134500 | 3421182240 | 5450 | 5450 | 5450 | 5450 | 160 |
| 417 | 20240409 | 134400 | 3420310240 | 5450 | 5460 | 5460 | 5420 | 1530 |
| 418 | 20240409 | 134300 | 3411993230 | 5460 | 5460 | 5460 | 5430 | 696 |
| 419 | 20240409 | 134200 | 3408211910 | 5430 | 5450 | 5450 | 5430 | 1479 |
| 420 | 20240409 | 134100 | 3400164730 | 5450 | 5450 | 5450 | 5450 | 4 |
| 421 | 20240409 | 134000 | 3400142930 | 5440 | 5450 | 5460 | 5440 | 1105 |
| 422 | 20240409 | 133900 | 3394112720 | 5450 | 5450 | 5450 | 5450 | 242 |
| 423 | 20240409 | 133800 | 3392793820 | 5440 | 5440 | 5450 | 5440 | 85 |
| 424 | 20240409 | 133700 | 3392330590 | 5450 | 5430 | 5450 | 5430 | 166 |
| 425 | 20240409 | 133600 | 3391425940 | 5440 | 5430 | 5440 | 5430 | 449 |
| 426 | 20240409 | 133500 | 3388984770 | 5440 | 5430 | 5440 | 5430 | 1033 |
| 427 | 20240409 | 133400 | 3383373930 | 5420 | 5430 | 5430 | 5420 | 158 |
| 428 | 20240409 | 133300 | 3382516000 | 5430 | 5430 | 5430 | 5430 | 97 |
| 429 | 20240409 | 133200 | 3381989290 | 5440 | 5430 | 5440 | 5420 | 966 |
| 430 | 20240409 | 133100 | 3376749250 | 5440 | 5440 | 5440 | 5440 | 7 |
| 431 | 20240409 | 133000 | 3376711170 | 5440 | 5420 | 5440 | 5420 | 342 |
| 432 | 20240409 | 132900 | 3374852490 | 5440 | 5440 | 5440 | 5440 | 118 |
| 433 | 20240409 | 132800 | 3374210570 | 5440 | 5420 | 5440 | 5420 | 481 |
| 434 | 20240409 | 132700 | 3371600270 | 5420 | 5420 | 5440 | 5420 | 1502 |
| 435 | 20240409 | 132600 | 3363432980 | 5420 | 5430 | 5430 | 5420 | 652 |
| 436 | 20240409 | 132500 | 3359899130 | 5440 | 5430 | 5440 | 5420 | 3362 |
| 437 | 20240409 | 132400 | 3341612430 | 5440 | 5440 | 5440 | 5440 | 25 |
| 438 | 20240409 | 132300 | 3341476430 | 5430 | 5440 | 5440 | 5430 | 920 |
| 439 | 20240409 | 132200 | 3336477200 | 5440 | 5420 | 5440 | 5420 | 719 |
| 440 | 20240409 | 132100 | 3332565860 | 5420 | 5420 | 5420 | 5420 | 337 |
| 441 | 20240409 | 132000 | 3330739320 | 5440 | 5440 | 5440 | 5440 | 164 |
| 442 | 20240409 | 131900 | 3329847160 | 5410 | 5420 | 5440 | 5410 | 1252 |
| 443 | 20240409 | 131800 | 3323064920 | 5440 | 5440 | 5440 | 5440 | 167 |
| 444 | 20240409 | 131700 | 3322156440 | 5440 | 5440 | 5440 | 5440 | 4 |
| 445 | 20240409 | 131600 | 3322134680 | 5440 | 5420 | 5440 | 5420 | 200 |
| 446 | 20240409 | 131500 | 3321047100 | 5420 | 5430 | 5440 | 5420 | 389 |
| 447 | 20240409 | 131400 | 3318934880 | 5430 | 5440 | 5440 | 5430 | 1078 |
| 448 | 20240409 | 131300 | 3313081290 | 5440 | 5450 | 5450 | 5440 | 212 |
| 449 | 20240409 | 131200 | 3311926400 | 5450 | 5440 | 5450 | 5430 | 274 |
| 450 | 20240409 | 131100 | 3310437790 | 5440 | 5440 | 5440 | 5430 | 874 |
| 451 | 20240409 | 131000 | 3305685240 | 5440 | 5460 | 5460 | 5440 | 2066 |
| 452 | 20240409 | 130900 | 3294427600 | 5470 | 5470 | 5470 | 5460 | 184 |
| 453 | 20240409 | 130800 | 3293421320 | 5470 | 5470 | 5470 | 5450 | 1433 |
| 454 | 20240409 | 130700 | 3285597550 | 5470 | 5460 | 5470 | 5460 | 1605 |
| 455 | 20240409 | 130600 | 3276831650 | 5460 | 5460 | 5460 | 5460 | 213 |
| 456 | 20240409 | 130500 | 3275668670 | 5460 | 5460 | 5460 | 5460 | 200 |
| 457 | 20240409 | 130400 | 3274576670 | 5460 | 5460 | 5460 | 5430 | 664 |
| 458 | 20240409 | 130300 | 3270955580 | 5460 | 5450 | 5460 | 5430 | 785 |
| 459 | 20240409 | 130200 | 3266670990 | 5450 | 5440 | 5450 | 5430 | 4844 |
| 460 | 20240409 | 130100 | 3240301150 | 5440 | 5430 | 5440 | 5430 | 453 |
| 461 | 20240409 | 130000 | 3237840850 | 5430 | 5440 | 5440 | 5430 | 257 |
| 462 | 20240409 | 125900 | 3236443030 | 5440 | 5440 | 5440 | 5440 | 162 |
| 463 | 20240409 | 125800 | 3235561750 | 5420 | 5440 | 5440 | 5420 | 292 |
| 464 | 20240409 | 125700 | 3233973470 | 5430 | 5420 | 5430 | 5410 | 4195 |
| 465 | 20240409 | 125600 | 3211236180 | 5420 | 5410 | 5420 | 5410 | 1681 |
| 466 | 20240409 | 125500 | 3202125210 | 5410 | 5410 | 5410 | 5410 | 11 |
| 467 | 20240409 | 125400 | 3202065700 | 5420 | 5420 | 5420 | 5420 | 193 |
| 468 | 20240409 | 125300 | 3201019640 | 5420 | 5420 | 5420 | 5410 | 275 |
| 469 | 20240409 | 125200 | 3199530530 | 5420 | 5420 | 5420 | 5420 | 396 |
| 470 | 20240409 | 125100 | 3197384210 | 5420 | 5420 | 5420 | 5420 | 190 |
| 471 | 20240409 | 125000 | 3196354410 | 5410 | 5420 | 5420 | 5410 | 503 |
| 472 | 20240409 | 124900 | 3193633070 | 5420 | 5420 | 5420 | 5400 | 297 |
| 473 | 20240409 | 124800 | 3192025680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 474 | 20240409 | 124700 | 3192025680 | 5420 | 5410 | 5420 | 5400 | 1179 |
| 475 | 20240409 | 124600 | 3185648200 | 5410 | 5420 | 5420 | 5410 | 557 |
| 476 | 20240409 | 124500 | 3182629330 | 5420 | 5420 | 5420 | 5410 | 784 |
| 477 | 20240409 | 124400 | 3178381900 | 5410 | 5420 | 5420 | 5410 | 199 |
| 478 | 20240409 | 124300 | 3177303410 | 5410 | 5410 | 5410 | 5400 | 1433 |
| 479 | 20240409 | 124200 | 3169551580 | 5410 | 5400 | 5410 | 5400 | 1491 |
| 480 | 20240409 | 124100 | 3161495270 | 5410 | 5410 | 5410 | 5410 | 21 |
| 481 | 20240409 | 124000 | 3161381660 | 5410 | 5410 | 5410 | 5400 | 195 |
| 482 | 20240409 | 123900 | 3160326730 | 5410 | 5410 | 5410 | 5410 | 184 |
| 483 | 20240409 | 123800 | 3159331290 | 5410 | 5410 | 5410 | 5410 | 190 |
| 484 | 20240409 | 123700 | 3158303390 | 5410 | 5410 | 5410 | 5410 | 991 |
| 485 | 20240409 | 123600 | 3152942080 | 5410 | 5410 | 5410 | 5370 | 2424 |
| 486 | 20240409 | 123500 | 3139890630 | 5400 | 5390 | 5400 | 5380 | 283 |
| 487 | 20240409 | 123400 | 3138364030 | 5400 | 5400 | 5400 | 5400 | 34 |
| 488 | 20240409 | 123300 | 3138180430 | 5400 | 5400 | 5400 | 5400 | 207 |
| 489 | 20240409 | 123200 | 3137062630 | 5400 | 5410 | 5410 | 5390 | 350 |
| 490 | 20240409 | 123100 | 3135171040 | 5400 | 5390 | 5410 | 5390 | 634 |
| 491 | 20240409 | 123000 | 3131747140 | 5390 | 5400 | 5400 | 5390 | 170 |
| 492 | 20240409 | 122900 | 3130829150 | 5400 | 5390 | 5400 | 5370 | 183 |
| 493 | 20240409 | 122800 | 3129841180 | 5390 | 5390 | 5390 | 5390 | 666 |
| 494 | 20240409 | 122700 | 3126251440 | 5370 | 5380 | 5380 | 5370 | 265 |
| 495 | 20240409 | 122600 | 3124827700 | 5380 | 5360 | 5380 | 5360 | 328 |
| 496 | 20240409 | 122500 | 3123067130 | 5380 | 5370 | 5390 | 5350 | 2097 |
| 497 | 20240409 | 122400 | 3111813030 | 5370 | 5370 | 5380 | 5370 | 603 |
| 498 | 20240409 | 122300 | 3108574600 | 5370 | 5370 | 5400 | 5370 | 870 |
| 499 | 20240409 | 122200 | 3103897090 | 5370 | 5380 | 5390 | 5370 | 2305 |
| 500 | 20240409 | 122100 | 3091495900 | 5380 | 5380 | 5380 | 5370 | 213 |
| 501 | 20240409 | 122000 | 3090350180 | 5380 | 5380 | 5380 | 5380 | 651 |
| 502 | 20240409 | 121900 | 3086847800 | 5380 | 5380 | 5380 | 5380 | 823 |
| 503 | 20240409 | 121800 | 3082420060 | 5380 | 5370 | 5380 | 5360 | 1386 |
| 504 | 20240409 | 121700 | 3074982510 | 5370 | 5370 | 5380 | 5360 | 883 |
| 505 | 20240409 | 121600 | 3070248070 | 5380 | 5400 | 5400 | 5370 | 1504 |
| 506 | 20240409 | 121500 | 3062168950 | 5400 | 5370 | 5400 | 5360 | 131 |
| 507 | 20240409 | 121400 | 3061465500 | 5400 | 5400 | 5400 | 5370 | 432 |
| 508 | 20240409 | 121300 | 3059140800 | 5400 | 5400 | 5410 | 5370 | 726 |
| 509 | 20240409 | 121200 | 3055228810 | 5410 | 5410 | 5410 | 5370 | 72 |
| 510 | 20240409 | 121100 | 3054840840 | 5410 | 5400 | 5410 | 5400 | 163 |
| 511 | 20240409 | 121000 | 3053960630 | 5360 | 5380 | 5400 | 5360 | 355 |
| 512 | 20240409 | 120900 | 3052049690 | 5380 | 5370 | 5380 | 5370 | 364 |
| 513 | 20240409 | 120800 | 3050093280 | 5370 | 5360 | 5370 | 5360 | 7789 |
| 514 | 20240409 | 120700 | 3008341110 | 5360 | 5370 | 5370 | 5350 | 679 |
| 515 | 20240409 | 120600 | 3004703540 | 5370 | 5370 | 5370 | 5360 | 872 |
| 516 | 20240409 | 120500 | 3000027400 | 5360 | 5390 | 5390 | 5360 | 130 |
| 517 | 20240409 | 120400 | 2999329180 | 5390 | 5360 | 5390 | 5360 | 336 |
| 518 | 20240409 | 120300 | 2997523210 | 5380 | 5380 | 5380 | 5360 | 1530 |
| 519 | 20240409 | 120200 | 2989318150 | 5380 | 5380 | 5380 | 5380 | 162 |
| 520 | 20240409 | 120100 | 2988446590 | 5370 | 5380 | 5400 | 5370 | 1760 |
| 521 | 20240409 | 120000 | 2978976660 | 5380 | 5400 | 5400 | 5380 | 1991 |
| 522 | 20240409 | 115900 | 2968265020 | 5400 | 5400 | 5400 | 5390 | 1142 |
| 523 | 20240409 | 115800 | 2962104940 | 5410 | 5410 | 5410 | 5390 | 1285 |
| 524 | 20240409 | 115700 | 2955161940 | 5410 | 5390 | 5420 | 5390 | 777 |
| 525 | 20240409 | 115600 | 2950962700 | 5400 | 5410 | 5420 | 5390 | 1026 |
| 526 | 20240409 | 115500 | 2945421150 | 5400 | 5420 | 5420 | 5400 | 21 |
| 527 | 20240409 | 115400 | 2945307730 | 5420 | 5430 | 5430 | 5420 | 431 |
| 528 | 20240409 | 115300 | 2942969790 | 5430 | 5410 | 5430 | 5400 | 2349 |
| 529 | 20240409 | 115200 | 2930257930 | 5410 | 5430 | 5430 | 5410 | 759 |
| 530 | 20240409 | 115100 | 2926144260 | 5420 | 5420 | 5420 | 5410 | 567 |
| 531 | 20240409 | 115000 | 2923071310 | 5410 | 5430 | 5430 | 5410 | 620 |
| 532 | 20240409 | 114900 | 2919709260 | 5430 | 5440 | 5440 | 5430 | 424 |
| 533 | 20240409 | 114800 | 2917404820 | 5430 | 5430 | 5430 | 5430 | 137 |
| 534 | 20240409 | 114700 | 2916660910 | 5430 | 5430 | 5440 | 5430 | 719 |
| 535 | 20240409 | 114600 | 2912756440 | 5430 | 5420 | 5430 | 5420 | 1084 |
| 536 | 20240409 | 114500 | 2906870600 | 5430 | 5430 | 5430 | 5430 | 375 |
| 537 | 20240409 | 114400 | 2904834350 | 5430 | 5430 | 5430 | 5430 | 457 |
| 538 | 20240409 | 114300 | 2902352840 | 5430 | 5410 | 5430 | 5400 | 1983 |
| 539 | 20240409 | 114200 | 2891643580 | 5410 | 5440 | 5440 | 5410 | 4873 |
| 540 | 20240409 | 114100 | 2865267040 | 5440 | 5440 | 5440 | 5430 | 348 |
| 541 | 20240409 | 114000 | 2863375130 | 5440 | 5440 | 5440 | 5440 | 192 |
| 542 | 20240409 | 113900 | 2862330650 | 5440 | 5430 | 5440 | 5420 | 311 |
| 543 | 20240409 | 113800 | 2860640420 | 5440 | 5440 | 5440 | 5440 | 373 |
| 544 | 20240409 | 113700 | 2858611300 | 5440 | 5430 | 5440 | 5410 | 1151 |
| 545 | 20240409 | 113600 | 2852367330 | 5430 | 5430 | 5440 | 5420 | 1300 |
| 546 | 20240409 | 113500 | 2845316970 | 5430 | 5450 | 5450 | 5430 | 973 |
| 547 | 20240409 | 113400 | 2840025100 | 5450 | 5440 | 5450 | 5440 | 460 |
| 548 | 20240409 | 113300 | 2837520520 | 5440 | 5440 | 5440 | 5430 | 1902 |
| 549 | 20240409 | 113200 | 2827178130 | 5440 | 5450 | 5450 | 5440 | 697 |
| 550 | 20240409 | 113100 | 2823382510 | 5450 | 5440 | 5460 | 5440 | 2011 |
| 551 | 20240409 | 113000 | 2812425330 | 5450 | 5450 | 5450 | 5440 | 529 |
| 552 | 20240409 | 112900 | 2809545320 | 5450 | 5450 | 5450 | 5440 | 661 |
| 553 | 20240409 | 112800 | 2805947870 | 5450 | 5450 | 5450 | 5430 | 4412 |
| 554 | 20240409 | 112700 | 2781938660 | 5450 | 5450 | 5460 | 5450 | 557 |
| 555 | 20240409 | 112600 | 2778902700 | 5470 | 5470 | 5470 | 5450 | 470 |
| 556 | 20240409 | 112500 | 2776334790 | 5470 | 5470 | 5470 | 5450 | 6125 |
| 557 | 20240409 | 112400 | 2742869620 | 5470 | 5460 | 5470 | 5460 | 1490 |
| 558 | 20240409 | 112300 | 2734729800 | 5460 | 5440 | 5460 | 5440 | 570 |
| 559 | 20240409 | 112200 | 2731622440 | 5440 | 5450 | 5450 | 5440 | 645 |
| 560 | 20240409 | 112100 | 2728107800 | 5450 | 5440 | 5450 | 5440 | 1842 |
| 561 | 20240409 | 112000 | 2718069180 | 5440 | 5440 | 5440 | 5430 | 756 |
| 562 | 20240409 | 111900 | 2713957140 | 5440 | 5440 | 5440 | 5430 | 1444 |
| 563 | 20240409 | 111800 | 2706114310 | 5440 | 5450 | 5450 | 5440 | 1114 |
| 564 | 20240409 | 111700 | 2700052550 | 5440 | 5440 | 5450 | 5440 | 478 |
| 565 | 20240409 | 111600 | 2697451730 | 5410 | 5440 | 5440 | 5410 | 1916 |
| 566 | 20240409 | 111500 | 2687057330 | 5440 | 5430 | 5440 | 5430 | 279 |
| 567 | 20240409 | 111400 | 2685539770 | 5440 | 5430 | 5440 | 5430 | 651 |
| 568 | 20240409 | 111300 | 2682001070 | 5440 | 5440 | 5440 | 5430 | 403 |
| 569 | 20240409 | 111200 | 2679809220 | 5440 | 5430 | 5440 | 5430 | 240 |
| 570 | 20240409 | 111100 | 2678503920 | 5440 | 5430 | 5440 | 5430 | 260 |
| 571 | 20240409 | 111000 | 2677090190 | 5430 | 5440 | 5440 | 5430 | 398 |
| 572 | 20240409 | 110900 | 2674926400 | 5440 | 5430 | 5440 | 5430 | 328 |
| 573 | 20240409 | 110800 | 2673142280 | 5430 | 5440 | 5440 | 5430 | 208 |
| 574 | 20240409 | 110700 | 2672012540 | 5440 | 5430 | 5440 | 5420 | 1250 |
| 575 | 20240409 | 110600 | 2665223550 | 5430 | 5430 | 5430 | 5420 | 578 |
| 576 | 20240409 | 110500 | 2662086870 | 5430 | 5430 | 5430 | 5430 | 202 |
| 577 | 20240409 | 110400 | 2660990010 | 5430 | 5420 | 5440 | 5420 | 1099 |
| 578 | 20240409 | 110300 | 2655028220 | 5410 | 5430 | 5430 | 5410 | 1333 |
| 579 | 20240409 | 110200 | 2647804770 | 5440 | 5430 | 5440 | 5410 | 978 |
| 580 | 20240409 | 110100 | 2642508030 | 5430 | 5430 | 5430 | 5420 | 857 |
| 581 | 20240409 | 110000 | 2637857990 | 5430 | 5430 | 5430 | 5430 | 145 |
| 582 | 20240409 | 105900 | 2637070640 | 5430 | 5430 | 5430 | 5430 | 252 |
| 583 | 20240409 | 105800 | 2635702280 | 5430 | 5430 | 5430 | 5430 | 174 |
| 584 | 20240409 | 105700 | 2634757460 | 5430 | 5430 | 5430 | 5420 | 763 |
| 585 | 20240409 | 105600 | 2630618810 | 5430 | 5430 | 5430 | 5430 | 208 |
| 586 | 20240409 | 105500 | 2629489370 | 5430 | 5430 | 5430 | 5430 | 357 |
| 587 | 20240409 | 105400 | 2627550860 | 5430 | 5430 | 5430 | 5420 | 379 |
| 588 | 20240409 | 105300 | 2625492900 | 5430 | 5420 | 5430 | 5410 | 169 |
| 589 | 20240409 | 105200 | 2624578350 | 5430 | 5420 | 5430 | 5410 | 508 |
| 590 | 20240409 | 105100 | 2621823310 | 5420 | 5420 | 5430 | 5420 | 1085 |
| 591 | 20240409 | 105000 | 2615941400 | 5430 | 5460 | 5460 | 5430 | 840 |
| 592 | 20240409 | 104900 | 2611367220 | 5450 | 5430 | 5450 | 5420 | 3164 |
| 593 | 20240409 | 104800 | 2594147180 | 5430 | 5440 | 5440 | 5420 | 1378 |
| 594 | 20240409 | 104700 | 2586670690 | 5440 | 5430 | 5440 | 5420 | 582 |
| 595 | 20240409 | 104600 | 2583506830 | 5430 | 5430 | 5430 | 5420 | 1167 |
| 596 | 20240409 | 104500 | 2577171710 | 5430 | 5400 | 5440 | 5400 | 2281 |
| 597 | 20240409 | 104400 | 2564794060 | 5410 | 5410 | 5410 | 5400 | 960 |
| 598 | 20240409 | 104300 | 2559605360 | 5420 | 5410 | 5420 | 5400 | 315 |
| 599 | 20240409 | 104200 | 2557898720 | 5420 | 5420 | 5420 | 5400 | 1475 |
| 600 | 20240409 | 104100 | 2549913970 | 5410 | 5420 | 5420 | 5410 | 245 |
| 601 | 20240409 | 104000 | 2548586120 | 5420 | 5420 | 5420 | 5410 | 1086 |
| 602 | 20240409 | 103900 | 2542707910 | 5420 | 5420 | 5420 | 5420 | 653 |
| 603 | 20240409 | 103800 | 2539168650 | 5430 | 5410 | 5440 | 5410 | 870 |
| 604 | 20240409 | 103700 | 2534447910 | 5410 | 5410 | 5420 | 5400 | 1809 |
| 605 | 20240409 | 103600 | 2524651200 | 5410 | 5390 | 5410 | 5390 | 4898 |
| 606 | 20240409 | 103500 | 2498195480 | 5400 | 5400 | 5410 | 5380 | 1839 |
| 607 | 20240409 | 103400 | 2488273750 | 5360 | 5420 | 5420 | 5320 | 24901 |
| 608 | 20240409 | 103300 | 2355063340 | 5420 | 5420 | 5420 | 5400 | 2042 |
| 609 | 20240409 | 103200 | 2344010760 | 5430 | 5450 | 5450 | 5420 | 2658 |
| 610 | 20240409 | 103100 | 2329597170 | 5410 | 5470 | 5480 | 5400 | 25282 |
| 611 | 20240409 | 103000 | 2192562380 | 5470 | 5490 | 5490 | 5470 | 1511 |
| 612 | 20240409 | 102900 | 2184282600 | 5490 | 5500 | 5500 | 5480 | 7553 |
| 613 | 20240409 | 102800 | 2142825900 | 5500 | 5500 | 5500 | 5490 | 3558 |
| 614 | 20240409 | 102700 | 2123281160 | 5500 | 5500 | 5500 | 5490 | 3230 |
| 615 | 20240409 | 102600 | 2105517160 | 5500 | 5490 | 5500 | 5490 | 4380 |
| 616 | 20240409 | 102500 | 2081456470 | 5490 | 5480 | 5490 | 5480 | 5692 |
| 617 | 20240409 | 102400 | 2050237210 | 5480 | 5480 | 5490 | 5470 | 533 |
| 618 | 20240409 | 102300 | 2047316740 | 5490 | 5480 | 5490 | 5470 | 1043 |
| 619 | 20240409 | 102200 | 2041601790 | 5480 | 5480 | 5490 | 5470 | 2749 |
| 620 | 20240409 | 102100 | 2026531070 | 5490 | 5490 | 5490 | 5490 | 671 |
| 621 | 20240409 | 102000 | 2022847280 | 5480 | 5480 | 5490 | 5470 | 8385 |
| 622 | 20240409 | 101900 | 1976878340 | 5490 | 5490 | 5490 | 5490 | 1709 |
| 623 | 20240409 | 101800 | 1967495930 | 5490 | 5470 | 5490 | 5460 | 7744 |
| 624 | 20240409 | 101700 | 1925067880 | 5470 | 5470 | 5480 | 5460 | 1439 |
| 625 | 20240409 | 101600 | 1917193530 | 5480 | 5470 | 5480 | 5470 | 1082 |
| 626 | 20240409 | 101500 | 1911267690 | 5470 | 5460 | 5470 | 5450 | 2110 |
| 627 | 20240409 | 101400 | 1899731580 | 5460 | 5430 | 5460 | 5430 | 7198 |
| 628 | 20240409 | 101300 | 1860531200 | 5430 | 5420 | 5440 | 5420 | 1778 |
| 629 | 20240409 | 101200 | 1850878350 | 5430 | 5430 | 5440 | 5430 | 547 |
| 630 | 20240409 | 101100 | 1847906170 | 5430 | 5430 | 5430 | 5420 | 1389 |
| 631 | 20240409 | 101000 | 1840364200 | 5430 | 5430 | 5430 | 5420 | 577 |
| 632 | 20240409 | 100900 | 1837233110 | 5430 | 5420 | 5430 | 5410 | 1018 |
| 633 | 20240409 | 100800 | 1831716170 | 5430 | 5450 | 5450 | 5410 | 2024 |
| 634 | 20240409 | 100700 | 1820744400 | 5450 | 5440 | 5460 | 5420 | 4282 |
| 635 | 20240409 | 100600 | 1797526180 | 5440 | 5440 | 5440 | 5430 | 1650 |
| 636 | 20240409 | 100500 | 1788553110 | 5430 | 5450 | 5450 | 5430 | 1556 |
| 637 | 20240409 | 100400 | 1780088760 | 5450 | 5450 | 5450 | 5440 | 535 |
| 638 | 20240409 | 100300 | 1777173170 | 5450 | 5440 | 5450 | 5440 | 283 |
| 639 | 20240409 | 100200 | 1775631000 | 5430 | 5440 | 5450 | 5430 | 4200 |
| 640 | 20240409 | 100100 | 1752812180 | 5440 | 5420 | 5440 | 5420 | 1180 |
| 641 | 20240409 | 100000 | 1746396510 | 5430 | 5450 | 5450 | 5430 | 2440 |
| 642 | 20240409 | 095900 | 1733143550 | 5450 | 5450 | 5460 | 5450 | 449 |
| 643 | 20240409 | 095800 | 1730696490 | 5450 | 5450 | 5460 | 5450 | 396 |
| 644 | 20240409 | 095700 | 1728535810 | 5450 | 5450 | 5460 | 5430 | 2553 |
| 645 | 20240409 | 095600 | 1714637820 | 5460 | 5470 | 5480 | 5460 | 4221 |
| 646 | 20240409 | 095500 | 1691589400 | 5480 | 5470 | 5490 | 5470 | 5195 |
| 647 | 20240409 | 095400 | 1663121400 | 5470 | 5470 | 5490 | 5470 | 3751 |
| 648 | 20240409 | 095300 | 1642566120 | 5480 | 5470 | 5490 | 5460 | 5353 |
| 649 | 20240409 | 095200 | 1613246600 | 5460 | 5430 | 5470 | 5430 | 2185 |
| 650 | 20240409 | 095100 | 1601365720 | 5430 | 5450 | 5470 | 5430 | 1828 |
| 651 | 20240409 | 095000 | 1591408600 | 5460 | 5470 | 5470 | 5460 | 626 |
| 652 | 20240409 | 094900 | 1587986630 | 5470 | 5470 | 5470 | 5450 | 1963 |
| 653 | 20240409 | 094800 | 1577271200 | 5470 | 5440 | 5470 | 5440 | 3423 |
| 654 | 20240409 | 094700 | 1558570880 | 5440 | 5450 | 5460 | 5440 | 2001 |
| 655 | 20240409 | 094600 | 1547656500 | 5450 | 5460 | 5460 | 5450 | 765 |
| 656 | 20240409 | 094500 | 1543480720 | 5450 | 5450 | 5460 | 5420 | 1925 |
| 657 | 20240409 | 094400 | 1533004040 | 5450 | 5430 | 5450 | 5410 | 4922 |
| 658 | 20240409 | 094300 | 1506306140 | 5450 | 5440 | 5450 | 5440 | 3189 |
| 659 | 20240409 | 094200 | 1488936650 | 5440 | 5460 | 5470 | 5440 | 3101 |
| 660 | 20240409 | 094100 | 1472012180 | 5460 | 5470 | 5470 | 5460 | 4594 |
| 661 | 20240409 | 094000 | 1446901470 | 5460 | 5470 | 5470 | 5460 | 3461 |
| 662 | 20240409 | 093900 | 1427988480 | 5470 | 5480 | 5480 | 5460 | 6282 |
| 663 | 20240409 | 093800 | 1393648170 | 5480 | 5470 | 5480 | 5470 | 8771 |
| 664 | 20240409 | 093700 | 1345636900 | 5470 | 5460 | 5480 | 5450 | 4961 |
| 665 | 20240409 | 093600 | 1318521350 | 5460 | 5470 | 5480 | 5460 | 3971 |
| 666 | 20240409 | 093500 | 1296796850 | 5480 | 5480 | 5480 | 5470 | 6210 |
| 667 | 20240409 | 093400 | 1262792990 | 5480 | 5460 | 5480 | 5460 | 17022 |
| 668 | 20240409 | 093300 | 1169649990 | 5460 | 5460 | 5460 | 5440 | 3544 |
| 669 | 20240409 | 093200 | 1150316990 | 5460 | 5420 | 5460 | 5420 | 5697 |
| 670 | 20240409 | 093100 | 1119269720 | 5430 | 5420 | 5440 | 5420 | 1603 |
| 671 | 20240409 | 093000 | 1110564410 | 5420 | 5440 | 5440 | 5400 | 3289 |
| 672 | 20240409 | 092900 | 1092743930 | 5440 | 5450 | 5450 | 5420 | 1696 |
| 673 | 20240409 | 092800 | 1083508030 | 5420 | 5480 | 5480 | 5420 | 6379 |
| 674 | 20240409 | 092700 | 1048688590 | 5470 | 5470 | 5480 | 5460 | 10261 |
| 675 | 20240409 | 092600 | 992572720 | 5470 | 5430 | 5470 | 5430 | 22390 |
| 676 | 20240409 | 092500 | 870561960 | 5430 | 5440 | 5450 | 5420 | 7734 |
| 677 | 20240409 | 092400 | 828518650 | 5450 | 5410 | 5450 | 5410 | 16400 |
| 678 | 20240409 | 092300 | 739334500 | 5400 | 5410 | 5430 | 5400 | 5046 |
| 679 | 20240409 | 092200 | 712013280 | 5410 | 5400 | 5410 | 5400 | 2342 |
| 680 | 20240409 | 092100 | 699349030 | 5400 | 5380 | 5400 | 5380 | 3554 |
| 681 | 20240409 | 092000 | 680190570 | 5370 | 5380 | 5400 | 5370 | 3344 |
| 682 | 20240409 | 091900 | 662202100 | 5360 | 5350 | 5380 | 5350 | 1291 |
| 683 | 20240409 | 091800 | 655273100 | 5350 | 5400 | 5400 | 5350 | 6730 |
| 684 | 20240409 | 091700 | 619116020 | 5400 | 5390 | 5410 | 5370 | 5589 |
| 685 | 20240409 | 091600 | 588940990 | 5380 | 5390 | 5400 | 5370 | 2848 |
| 686 | 20240409 | 091500 | 573614660 | 5390 | 5370 | 5410 | 5360 | 4985 |
| 687 | 20240409 | 091400 | 546752890 | 5370 | 5350 | 5380 | 5350 | 1098 |
| 688 | 20240409 | 091300 | 540861290 | 5350 | 5350 | 5360 | 5340 | 1879 |
| 689 | 20240409 | 091200 | 530812600 | 5350 | 5400 | 5400 | 5350 | 3368 |
| 690 | 20240409 | 091100 | 512743920 | 5400 | 5370 | 5410 | 5360 | 11871 |
| 691 | 20240409 | 091000 | 448892480 | 5370 | 5400 | 5400 | 5370 | 2655 |
| 692 | 20240409 | 090900 | 434603770 | 5400 | 5380 | 5410 | 5370 | 10599 |
| 693 | 20240409 | 090800 | 377447470 | 5380 | 5400 | 5400 | 5370 | 2248 |
| 694 | 20240409 | 090700 | 365344350 | 5400 | 5390 | 5400 | 5350 | 6366 |
| 695 | 20240409 | 090600 | 331140640 | 5390 | 5370 | 5390 | 5360 | 4237 |
| 696 | 20240409 | 090500 | 308352460 | 5360 | 5340 | 5360 | 5340 | 2187 |
| 697 | 20240409 | 090400 | 296638960 | 5340 | 5330 | 5340 | 5300 | 2878 |
| 698 | 20240409 | 090300 | 281324300 | 5340 | 5320 | 5340 | 5300 | 6542 |
| 699 | 20240409 | 090200 | 246486860 | 5320 | 5340 | 5340 | 5300 | 6548 |
| 700 | 20240409 | 090100 | 211671600 | 5340 | 5380 | 5480 | 5330 | 11480 |
| 701 | 20240409 | 090000 | 149879320 | 5380 | 5230 | 5410 | 5230 | 26175 |