37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 3 | 20240424 | 210500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240424 | 210400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240424 | 210300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240424 | 210200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240424 | 210100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240424 | 210000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240424 | 205900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240424 | 205800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240424 | 205700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240424 | 205600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240424 | 205500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240424 | 205400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240424 | 205300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240424 | 205200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240424 | 205100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240424 | 205000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240424 | 204900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240424 | 204800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240424 | 204700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240424 | 204600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240424 | 204500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240424 | 204400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240424 | 204300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240424 | 204200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240424 | 204100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240424 | 204000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240424 | 203900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240424 | 203800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240424 | 203700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240424 | 203600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 33 | 20240424 | 203500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240424 | 203400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240424 | 203300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240424 | 203200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240424 | 203100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240424 | 203000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240424 | 202900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240424 | 202800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240424 | 202700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240424 | 202600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240424 | 202500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240424 | 202400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240424 | 202300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240424 | 202200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240424 | 202100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240424 | 202000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240424 | 201900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240424 | 201800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240424 | 201700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240424 | 201600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240424 | 201500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240424 | 201400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240424 | 201300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240424 | 201200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240424 | 201100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240424 | 201000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240424 | 200900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240424 | 200800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240424 | 200700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240424 | 200600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 63 | 20240424 | 200500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240424 | 200400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240424 | 200300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240424 | 200200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240424 | 200100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240424 | 200000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240424 | 195900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240424 | 195800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240424 | 195700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240424 | 195600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240424 | 195500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240424 | 195400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240424 | 195300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240424 | 195200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240424 | 195100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240424 | 195000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240424 | 194900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240424 | 194800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240424 | 194700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240424 | 194600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240424 | 194500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240424 | 194400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240424 | 194300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240424 | 194200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240424 | 194100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240424 | 194000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240424 | 193900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240424 | 193800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240424 | 193700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240424 | 193600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 93 | 20240424 | 193500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240424 | 193400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240424 | 193300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240424 | 193200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240424 | 193100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240424 | 193000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240424 | 192900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240424 | 192800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240424 | 192700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240424 | 192600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240424 | 192500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240424 | 192400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240424 | 192300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240424 | 192200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240424 | 192100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240424 | 192000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240424 | 191900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240424 | 191800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240424 | 191700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240424 | 191600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240424 | 191500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240424 | 191400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240424 | 191300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240424 | 191200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240424 | 191100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240424 | 191000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240424 | 190900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240424 | 190800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240424 | 190700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240424 | 190600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 123 | 20240424 | 190500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240424 | 190400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240424 | 190300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240424 | 190200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240424 | 190100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240424 | 190000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240424 | 185900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240424 | 185800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240424 | 185700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240424 | 185600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240424 | 185500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240424 | 185400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240424 | 185300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240424 | 185200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240424 | 185100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240424 | 185000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240424 | 184900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240424 | 184800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240424 | 184700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240424 | 184600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240424 | 184500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240424 | 184400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240424 | 184300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240424 | 184200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240424 | 184100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240424 | 184000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240424 | 183900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240424 | 183800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240424 | 183700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240424 | 183600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 153 | 20240424 | 183500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240424 | 183400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240424 | 183300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240424 | 183200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240424 | 183100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240424 | 183000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240424 | 182900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240424 | 182800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240424 | 182700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240424 | 182600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240424 | 182500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240424 | 182400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240424 | 182300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240424 | 182200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240424 | 182100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240424 | 182000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240424 | 181900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240424 | 181800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240424 | 181700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240424 | 181600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240424 | 181500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240424 | 181400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240424 | 181300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240424 | 181200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240424 | 181100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240424 | 181000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240424 | 180900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240424 | 180800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240424 | 180700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240424 | 180600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 183 | 20240424 | 180500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240424 | 180400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240424 | 180300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240424 | 180200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240424 | 180100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240424 | 180000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240424 | 175900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240424 | 175800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240424 | 175700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240424 | 175600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240424 | 175500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240424 | 175400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240424 | 175300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240424 | 175200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240424 | 175100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240424 | 175000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240424 | 174900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240424 | 174800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240424 | 174700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240424 | 174600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240424 | 174500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240424 | 174400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240424 | 174300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240424 | 174200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240424 | 174100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240424 | 174000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240424 | 173900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240424 | 173800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240424 | 173700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240424 | 173600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 213 | 20240424 | 173500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240424 | 173400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240424 | 173300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240424 | 173200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240424 | 173100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240424 | 173000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240424 | 172900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240424 | 172800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240424 | 172700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240424 | 172600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240424 | 172500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240424 | 172400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240424 | 172300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240424 | 172200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240424 | 172100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240424 | 172000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240424 | 171900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240424 | 171800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240424 | 171700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240424 | 171600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240424 | 171500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240424 | 171400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240424 | 171300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240424 | 171200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240424 | 171100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240424 | 171000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240424 | 170900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240424 | 170800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240424 | 170700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240424 | 170600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 243 | 20240424 | 170500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240424 | 170400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240424 | 170300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240424 | 170200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240424 | 170100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240424 | 170000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240424 | 165900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240424 | 165800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240424 | 165700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240424 | 165600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240424 | 165500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240424 | 165400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240424 | 165300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240424 | 165200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240424 | 165100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240424 | 165000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240424 | 164900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240424 | 164800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240424 | 164700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240424 | 164600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240424 | 164500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240424 | 164400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240424 | 164300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240424 | 164200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240424 | 164100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240424 | 164000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240424 | 163900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240424 | 163800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240424 | 163700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240424 | 163600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 273 | 20240424 | 163500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240424 | 163400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240424 | 163300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240424 | 163200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240424 | 163100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240424 | 163000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240424 | 162900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240424 | 162800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240424 | 162700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240424 | 162600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240424 | 162500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240424 | 162400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240424 | 162300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240424 | 162200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240424 | 162100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240424 | 162000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240424 | 161900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240424 | 161800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240424 | 161700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240424 | 161600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240424 | 161500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240424 | 161400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240424 | 161300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240424 | 161200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240424 | 161100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240424 | 161000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240424 | 160900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240424 | 160800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240424 | 160700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240424 | 160600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 303 | 20240424 | 160500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240424 | 160400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240424 | 160300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240424 | 160200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240424 | 160100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240424 | 160000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240424 | 155900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240424 | 155800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240424 | 155700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240424 | 155600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240424 | 155500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240424 | 155400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240424 | 155300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240424 | 155200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240424 | 155100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240424 | 155000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240424 | 154900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240424 | 154800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240424 | 154700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240424 | 154600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20240424 | 154500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20240424 | 154400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20240424 | 154300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240424 | 154200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240424 | 154100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240424 | 154000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20240424 | 153900 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240424 | 153800 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240424 | 153700 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20240424 | 153600 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 333 | 20240424 | 153500 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20240424 | 153400 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240424 | 153300 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240424 | 153200 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240424 | 153100 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240424 | 153000 | 39272116100 | 5100 | 5100 | 5100 | 5100 | 26538 |
| 339 | 20240424 | 152900 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240424 | 152800 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240424 | 152700 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240424 | 152600 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240424 | 152500 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240424 | 152400 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240424 | 152300 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240424 | 152200 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240424 | 152100 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240424 | 152000 | 39136772300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20240424 | 151900 | 39136772300 | 5110 | 5140 | 5140 | 5110 | 9104 |
| 350 | 20240424 | 151800 | 39090183210 | 5130 | 5130 | 5150 | 5120 | 13817 |
| 351 | 20240424 | 151700 | 39019202710 | 5140 | 5120 | 5150 | 5120 | 4538 |
| 352 | 20240424 | 151600 | 38995877860 | 5120 | 5130 | 5140 | 5110 | 4057 |
| 353 | 20240424 | 151500 | 38975100680 | 5140 | 5140 | 5140 | 5130 | 5313 |
| 354 | 20240424 | 151400 | 38947831330 | 5140 | 5140 | 5150 | 5130 | 7234 |
| 355 | 20240424 | 151300 | 38910639370 | 5140 | 5140 | 5140 | 5130 | 7080 |
| 356 | 20240424 | 151200 | 38874251540 | 5140 | 5120 | 5140 | 5120 | 5795 |
| 357 | 20240424 | 151100 | 38844507730 | 5120 | 5120 | 5130 | 5110 | 3959 |
| 358 | 20240424 | 151000 | 38824236190 | 5110 | 5110 | 5110 | 5100 | 1423 |
| 359 | 20240424 | 150900 | 38816965510 | 5110 | 5100 | 5110 | 5100 | 1944 |
| 360 | 20240424 | 150800 | 38807041870 | 5110 | 5110 | 5110 | 5100 | 1998 |
| 361 | 20240424 | 150700 | 38796837930 | 5110 | 5100 | 5110 | 5100 | 4572 |
| 362 | 20240424 | 150600 | 38773475030 | 5100 | 5110 | 5110 | 5100 | 1084 |
| 363 | 20240424 | 150500 | 38767946400 | 5110 | 5100 | 5110 | 5100 | 3304 |
| 364 | 20240424 | 150400 | 38751093000 | 5100 | 5100 | 5100 | 5100 | 527 |
| 365 | 20240424 | 150300 | 38748405300 | 5100 | 5110 | 5110 | 5100 | 889 |
| 366 | 20240424 | 150200 | 38743870190 | 5110 | 5100 | 5110 | 5090 | 1372 |
| 367 | 20240424 | 150100 | 38736873020 | 5090 | 5090 | 5100 | 5090 | 2704 |
| 368 | 20240424 | 150000 | 38723090350 | 5090 | 5100 | 5100 | 5090 | 1175 |
| 369 | 20240424 | 145900 | 38717108580 | 5080 | 5100 | 5100 | 5080 | 2990 |
| 370 | 20240424 | 145800 | 38701894480 | 5100 | 5100 | 5110 | 5080 | 4180 |
| 371 | 20240424 | 145700 | 38680623360 | 5090 | 5100 | 5110 | 5090 | 2918 |
| 372 | 20240424 | 145600 | 38665745010 | 5100 | 5100 | 5110 | 5100 | 689 |
| 373 | 20240424 | 145500 | 38662231100 | 5100 | 5110 | 5110 | 5100 | 705 |
| 374 | 20240424 | 145400 | 38658632650 | 5110 | 5110 | 5110 | 5100 | 1081 |
| 375 | 20240424 | 145300 | 38653111190 | 5110 | 5120 | 5120 | 5110 | 1753 |
| 376 | 20240424 | 145200 | 38644148550 | 5110 | 5110 | 5120 | 5110 | 3560 |
| 377 | 20240424 | 145100 | 38625941020 | 5100 | 5100 | 5120 | 5100 | 4037 |
| 378 | 20240424 | 145000 | 38605305960 | 5100 | 5100 | 5100 | 5090 | 1378 |
| 379 | 20240424 | 144900 | 38598289160 | 5100 | 5090 | 5100 | 5080 | 2259 |
| 380 | 20240424 | 144800 | 38586800110 | 5090 | 5080 | 5090 | 5080 | 7037 |
| 381 | 20240424 | 144700 | 38551051350 | 5080 | 5100 | 5100 | 5080 | 3364 |
| 382 | 20240424 | 144600 | 38533914210 | 5100 | 5100 | 5110 | 5100 | 2952 |
| 383 | 20240424 | 144500 | 38518858710 | 5100 | 5110 | 5120 | 5100 | 10725 |
| 384 | 20240424 | 144400 | 38464154590 | 5100 | 5110 | 5120 | 5100 | 2271 |
| 385 | 20240424 | 144300 | 38452549520 | 5110 | 5100 | 5110 | 5090 | 4425 |
| 386 | 20240424 | 144200 | 38429980760 | 5090 | 5090 | 5100 | 5080 | 1299 |
| 387 | 20240424 | 144100 | 38423373490 | 5090 | 5100 | 5100 | 5080 | 12248 |
| 388 | 20240424 | 144000 | 38361035930 | 5100 | 5100 | 5100 | 5090 | 1284 |
| 389 | 20240424 | 143900 | 38354495290 | 5090 | 5090 | 5100 | 5090 | 277 |
| 390 | 20240424 | 143800 | 38353085160 | 5090 | 5100 | 5100 | 5090 | 2630 |
| 391 | 20240424 | 143700 | 38339691000 | 5090 | 5100 | 5100 | 5090 | 4752 |
| 392 | 20240424 | 143600 | 38315500080 | 5100 | 5100 | 5100 | 5090 | 2695 |
| 393 | 20240424 | 143500 | 38301756210 | 5100 | 5110 | 5110 | 5090 | 3518 |
| 394 | 20240424 | 143400 | 38283821080 | 5110 | 5110 | 5110 | 5100 | 1169 |
| 395 | 20240424 | 143300 | 38277856840 | 5110 | 5110 | 5120 | 5100 | 2392 |
| 396 | 20240424 | 143200 | 38265634970 | 5100 | 5100 | 5110 | 5100 | 4760 |
| 397 | 20240424 | 143100 | 38241358390 | 5110 | 5110 | 5120 | 5100 | 16190 |
| 398 | 20240424 | 143000 | 38158609290 | 5110 | 5120 | 5120 | 5100 | 952 |
| 399 | 20240424 | 142900 | 38153745290 | 5110 | 5120 | 5120 | 5100 | 1502 |
| 400 | 20240424 | 142800 | 38146070520 | 5110 | 5120 | 5120 | 5100 | 7969 |
| 401 | 20240424 | 142700 | 38105391560 | 5100 | 5130 | 5130 | 5100 | 8043 |
| 402 | 20240424 | 142600 | 38064306950 | 5120 | 5120 | 5120 | 5120 | 718 |
| 403 | 20240424 | 142500 | 38060630790 | 5120 | 5110 | 5120 | 5110 | 952 |
| 404 | 20240424 | 142400 | 38055765240 | 5110 | 5110 | 5110 | 5100 | 7688 |
| 405 | 20240424 | 142300 | 38016481560 | 5110 | 5110 | 5120 | 5110 | 2314 |
| 406 | 20240424 | 142200 | 38004647640 | 5110 | 5120 | 5120 | 5110 | 2090 |
| 407 | 20240424 | 142100 | 37993948360 | 5120 | 5120 | 5120 | 5120 | 896 |
| 408 | 20240424 | 142000 | 37989360840 | 5120 | 5120 | 5120 | 5120 | 1058 |
| 409 | 20240424 | 141900 | 37983943880 | 5120 | 5120 | 5130 | 5120 | 2142 |
| 410 | 20240424 | 141800 | 37972960040 | 5120 | 5120 | 5120 | 5110 | 1478 |
| 411 | 20240424 | 141700 | 37965394010 | 5110 | 5110 | 5110 | 5110 | 1883 |
| 412 | 20240424 | 141600 | 37955771880 | 5120 | 5120 | 5120 | 5110 | 1445 |
| 413 | 20240424 | 141500 | 37948383230 | 5120 | 5110 | 5130 | 5110 | 5383 |
| 414 | 20240424 | 141400 | 37920822470 | 5110 | 5120 | 5120 | 5110 | 7152 |
| 415 | 20240424 | 141300 | 37884260220 | 5120 | 5130 | 5130 | 5120 | 762 |
| 416 | 20240424 | 141200 | 37880354480 | 5120 | 5130 | 5130 | 5120 | 865 |
| 417 | 20240424 | 141100 | 37875923160 | 5120 | 5130 | 5130 | 5120 | 1741 |
| 418 | 20240424 | 141000 | 37867003520 | 5130 | 5120 | 5130 | 5120 | 1975 |
| 419 | 20240424 | 140900 | 37856885540 | 5120 | 5130 | 5130 | 5120 | 4175 |
| 420 | 20240424 | 140800 | 37835490130 | 5120 | 5130 | 5130 | 5120 | 6414 |
| 421 | 20240424 | 140700 | 37802624140 | 5130 | 5130 | 5140 | 5130 | 1507 |
| 422 | 20240424 | 140600 | 37794891350 | 5140 | 5130 | 5140 | 5120 | 3074 |
| 423 | 20240424 | 140500 | 37779123130 | 5130 | 5140 | 5140 | 5130 | 2753 |
| 424 | 20240424 | 140400 | 37765000140 | 5130 | 5140 | 5140 | 5130 | 1326 |
| 425 | 20240424 | 140300 | 37758188590 | 5140 | 5130 | 5140 | 5130 | 1475 |
| 426 | 20240424 | 140200 | 37750618550 | 5130 | 5150 | 5150 | 5130 | 1606 |
| 427 | 20240424 | 140100 | 37742365290 | 5140 | 5150 | 5150 | 5140 | 1242 |
| 428 | 20240424 | 140000 | 37735972550 | 5160 | 5170 | 5180 | 5150 | 8692 |
| 429 | 20240424 | 135900 | 37691050870 | 5160 | 5130 | 5170 | 5120 | 17682 |
| 430 | 20240424 | 135800 | 37599886320 | 5130 | 5130 | 5140 | 5120 | 2026 |
| 431 | 20240424 | 135700 | 37589492910 | 5140 | 5130 | 5140 | 5120 | 3423 |
| 432 | 20240424 | 135600 | 37571933740 | 5130 | 5130 | 5140 | 5130 | 1766 |
| 433 | 20240424 | 135500 | 37562873030 | 5130 | 5140 | 5140 | 5130 | 386 |
| 434 | 20240424 | 135400 | 37560891970 | 5130 | 5140 | 5140 | 5130 | 1946 |
| 435 | 20240424 | 135300 | 37550892970 | 5140 | 5140 | 5150 | 5130 | 5307 |
| 436 | 20240424 | 135200 | 37523617490 | 5140 | 5140 | 5140 | 5130 | 3198 |
| 437 | 20240424 | 135100 | 37507202620 | 5130 | 5140 | 5140 | 5130 | 1741 |
| 438 | 20240424 | 135000 | 37498256510 | 5140 | 5140 | 5140 | 5130 | 3508 |
| 439 | 20240424 | 134900 | 37480228970 | 5140 | 5120 | 5150 | 5110 | 7625 |
| 440 | 20240424 | 134800 | 37441059120 | 5120 | 5120 | 5120 | 5110 | 1202 |
| 441 | 20240424 | 134700 | 37434912570 | 5110 | 5120 | 5120 | 5110 | 1034 |
| 442 | 20240424 | 134600 | 37429623220 | 5110 | 5130 | 5130 | 5110 | 974 |
| 443 | 20240424 | 134500 | 37424637800 | 5130 | 5130 | 5130 | 5120 | 1586 |
| 444 | 20240424 | 134400 | 37416512920 | 5130 | 5110 | 5130 | 5110 | 2462 |
| 445 | 20240424 | 134300 | 37403899460 | 5110 | 5130 | 5130 | 5110 | 6310 |
| 446 | 20240424 | 134200 | 37371542290 | 5140 | 5150 | 5150 | 5130 | 2965 |
| 447 | 20240424 | 134100 | 37356296920 | 5150 | 5150 | 5150 | 5140 | 2275 |
| 448 | 20240424 | 134000 | 37344583400 | 5150 | 5130 | 5150 | 5130 | 3781 |
| 449 | 20240424 | 133900 | 37325165140 | 5130 | 5130 | 5150 | 5130 | 7440 |
| 450 | 20240424 | 133800 | 37286931250 | 5140 | 5130 | 5150 | 5120 | 7900 |
| 451 | 20240424 | 133700 | 37246356790 | 5130 | 5120 | 5130 | 5120 | 4889 |
| 452 | 20240424 | 133600 | 37221290910 | 5120 | 5110 | 5130 | 5110 | 5871 |
| 453 | 20240424 | 133500 | 37191242080 | 5110 | 5090 | 5110 | 5080 | 5638 |
| 454 | 20240424 | 133400 | 37162490100 | 5090 | 5080 | 5100 | 5080 | 711 |
| 455 | 20240424 | 133300 | 37158872680 | 5090 | 5090 | 5100 | 5080 | 1787 |
| 456 | 20240424 | 133200 | 37149785440 | 5090 | 5090 | 5100 | 5080 | 6302 |
| 457 | 20240424 | 133100 | 37117722370 | 5090 | 5090 | 5100 | 5080 | 1036 |
| 458 | 20240424 | 133000 | 37112451680 | 5080 | 5100 | 5100 | 5080 | 7130 |
| 459 | 20240424 | 132900 | 37076214370 | 5100 | 5100 | 5110 | 5080 | 4015 |
| 460 | 20240424 | 132800 | 37055759040 | 5110 | 5100 | 5110 | 5080 | 6487 |
| 461 | 20240424 | 132700 | 37022739610 | 5100 | 5090 | 5100 | 5080 | 1785 |
| 462 | 20240424 | 132600 | 37013655270 | 5080 | 5090 | 5100 | 5070 | 12005 |
| 463 | 20240424 | 132500 | 36952687630 | 5090 | 5090 | 5100 | 5090 | 1060 |
| 464 | 20240424 | 132400 | 36947291270 | 5090 | 5110 | 5110 | 5090 | 7158 |
| 465 | 20240424 | 132300 | 36910801460 | 5110 | 5110 | 5120 | 5100 | 3877 |
| 466 | 20240424 | 132200 | 36890977730 | 5120 | 5110 | 5120 | 5100 | 1316 |
| 467 | 20240424 | 132100 | 36884254810 | 5110 | 5110 | 5120 | 5100 | 2333 |
| 468 | 20240424 | 132000 | 36872334940 | 5100 | 5090 | 5120 | 5090 | 3523 |
| 469 | 20240424 | 131900 | 36854356630 | 5100 | 5080 | 5100 | 5080 | 5188 |
| 470 | 20240424 | 131800 | 36827976790 | 5080 | 5090 | 5100 | 5080 | 7768 |
| 471 | 20240424 | 131700 | 36788497730 | 5090 | 5090 | 5100 | 5080 | 19620 |
| 472 | 20240424 | 131600 | 36688774010 | 5090 | 5090 | 5100 | 5090 | 13669 |
| 473 | 20240424 | 131500 | 36619184270 | 5090 | 5100 | 5100 | 5090 | 3491 |
| 474 | 20240424 | 131400 | 36601387100 | 5100 | 5100 | 5110 | 5100 | 993 |
| 475 | 20240424 | 131300 | 36596320880 | 5100 | 5100 | 5110 | 5100 | 1017 |
| 476 | 20240424 | 131200 | 36591131090 | 5100 | 5100 | 5110 | 5100 | 1078 |
| 477 | 20240424 | 131100 | 36585623980 | 5100 | 5100 | 5120 | 5100 | 2574 |
| 478 | 20240424 | 131000 | 36572485060 | 5100 | 5100 | 5110 | 5100 | 4874 |
| 479 | 20240424 | 130900 | 36547619940 | 5100 | 5110 | 5110 | 5100 | 999 |
| 480 | 20240424 | 130800 | 36542519500 | 5100 | 5100 | 5120 | 5100 | 1268 |
| 481 | 20240424 | 130700 | 36536034680 | 5100 | 5110 | 5110 | 5100 | 888 |
| 482 | 20240424 | 130600 | 36531504490 | 5120 | 5110 | 5120 | 5110 | 2841 |
| 483 | 20240424 | 130500 | 36516978290 | 5120 | 5110 | 5120 | 5100 | 2910 |
| 484 | 20240424 | 130400 | 36502117900 | 5120 | 5110 | 5120 | 5110 | 2384 |
| 485 | 20240424 | 130300 | 36489934170 | 5110 | 5120 | 5130 | 5100 | 2421 |
| 486 | 20240424 | 130200 | 36477553540 | 5110 | 5120 | 5120 | 5110 | 2345 |
| 487 | 20240424 | 130100 | 36465570570 | 5110 | 5100 | 5120 | 5090 | 7098 |
| 488 | 20240424 | 130000 | 36429348310 | 5100 | 5110 | 5110 | 5100 | 2660 |
| 489 | 20240424 | 125900 | 36415778230 | 5110 | 5110 | 5110 | 5100 | 3410 |
| 490 | 20240424 | 125800 | 36398354730 | 5110 | 5120 | 5130 | 5110 | 3945 |
| 491 | 20240424 | 125700 | 36378168280 | 5120 | 5120 | 5130 | 5090 | 17170 |
| 492 | 20240424 | 125600 | 36290498370 | 5110 | 5120 | 5130 | 5100 | 11663 |
| 493 | 20240424 | 125500 | 36230942990 | 5120 | 5120 | 5120 | 5110 | 6786 |
| 494 | 20240424 | 125400 | 36196241520 | 5120 | 5130 | 5130 | 5120 | 2965 |
| 495 | 20240424 | 125300 | 36181039070 | 5130 | 5130 | 5140 | 5120 | 5986 |
| 496 | 20240424 | 125200 | 36150333250 | 5120 | 5110 | 5130 | 5090 | 5584 |
| 497 | 20240424 | 125100 | 36121801970 | 5130 | 5150 | 5150 | 5090 | 18695 |
| 498 | 20240424 | 125000 | 36026259660 | 5150 | 5130 | 5150 | 5120 | 2330 |
| 499 | 20240424 | 124900 | 36014303100 | 5130 | 5130 | 5130 | 5120 | 1833 |
| 500 | 20240424 | 124800 | 36004906510 | 5120 | 5120 | 5130 | 5120 | 1681 |
| 501 | 20240424 | 124700 | 35996299560 | 5120 | 5120 | 5130 | 5110 | 1126 |
| 502 | 20240424 | 124600 | 35990535830 | 5120 | 5110 | 5120 | 5100 | 10031 |
| 503 | 20240424 | 124500 | 35939277490 | 5120 | 5110 | 5140 | 5100 | 4466 |
| 504 | 20240424 | 124400 | 35916447670 | 5100 | 5130 | 5130 | 5100 | 51539 |
| 505 | 20240424 | 124300 | 35653314530 | 5120 | 5130 | 5130 | 5120 | 8426 |
| 506 | 20240424 | 124200 | 35610160600 | 5130 | 5140 | 5140 | 5120 | 10116 |
| 507 | 20240424 | 124100 | 35558307120 | 5120 | 5150 | 5150 | 5120 | 11198 |
| 508 | 20240424 | 124000 | 35500846950 | 5140 | 5150 | 5160 | 5140 | 4489 |
| 509 | 20240424 | 123900 | 35477730230 | 5150 | 5150 | 5160 | 5150 | 2842 |
| 510 | 20240424 | 123800 | 35463078510 | 5150 | 5150 | 5160 | 5140 | 3456 |
| 511 | 20240424 | 123700 | 35445279640 | 5140 | 5150 | 5150 | 5140 | 1577 |
| 512 | 20240424 | 123600 | 35437168650 | 5140 | 5140 | 5150 | 5130 | 4660 |
| 513 | 20240424 | 123500 | 35413234340 | 5130 | 5140 | 5140 | 5120 | 5956 |
| 514 | 20240424 | 123400 | 35382669950 | 5130 | 5140 | 5150 | 5130 | 6024 |
| 515 | 20240424 | 123300 | 35351744820 | 5150 | 5150 | 5150 | 5130 | 2004 |
| 516 | 20240424 | 123200 | 35341449970 | 5150 | 5160 | 5160 | 5130 | 4645 |
| 517 | 20240424 | 123100 | 35317562910 | 5160 | 5140 | 5160 | 5130 | 3924 |
| 518 | 20240424 | 123000 | 35297374890 | 5130 | 5150 | 5150 | 5130 | 3124 |
| 519 | 20240424 | 122900 | 35281322370 | 5140 | 5150 | 5160 | 5140 | 3955 |
| 520 | 20240424 | 122800 | 35260964120 | 5150 | 5120 | 5150 | 5120 | 8219 |
| 521 | 20240424 | 122700 | 35218758400 | 5120 | 5140 | 5140 | 5110 | 10705 |
| 522 | 20240424 | 122600 | 35163866360 | 5140 | 5120 | 5150 | 5120 | 8132 |
| 523 | 20240424 | 122500 | 35122150510 | 5120 | 5140 | 5150 | 5120 | 11030 |
| 524 | 20240424 | 122400 | 35065535080 | 5140 | 5150 | 5150 | 5140 | 6408 |
| 525 | 20240424 | 122300 | 35032554030 | 5150 | 5170 | 5170 | 5150 | 3924 |
| 526 | 20240424 | 122200 | 35012288540 | 5170 | 5150 | 5170 | 5150 | 7731 |
| 527 | 20240424 | 122100 | 34972423090 | 5150 | 5140 | 5160 | 5140 | 8256 |
| 528 | 20240424 | 122000 | 34929894050 | 5140 | 5140 | 5140 | 5120 | 8211 |
| 529 | 20240424 | 121900 | 34887746050 | 5140 | 5140 | 5150 | 5120 | 7986 |
| 530 | 20240424 | 121800 | 34846736200 | 5140 | 5130 | 5150 | 5120 | 5456 |
| 531 | 20240424 | 121700 | 34818718990 | 5140 | 5110 | 5150 | 5110 | 12772 |
| 532 | 20240424 | 121600 | 34753137190 | 5140 | 5120 | 5150 | 5110 | 18856 |
| 533 | 20240424 | 121500 | 34656292730 | 5130 | 5120 | 5140 | 5110 | 30548 |
| 534 | 20240424 | 121400 | 34499994040 | 5130 | 5160 | 5170 | 5100 | 124714 |
| 535 | 20240424 | 121300 | 33860884790 | 5170 | 5180 | 5190 | 5170 | 15609 |
| 536 | 20240424 | 121200 | 33780125410 | 5180 | 5210 | 5210 | 5180 | 15937 |
| 537 | 20240424 | 121100 | 33697260070 | 5210 | 5200 | 5210 | 5200 | 4249 |
| 538 | 20240424 | 121000 | 33675145830 | 5200 | 5170 | 5210 | 5170 | 12364 |
| 539 | 20240424 | 120900 | 33611053550 | 5170 | 5180 | 5190 | 5160 | 20926 |
| 540 | 20240424 | 120800 | 33502811100 | 5190 | 5180 | 5210 | 5170 | 17500 |
| 541 | 20240424 | 120700 | 33412000000 | 5180 | 5200 | 5210 | 5160 | 28547 |
| 542 | 20240424 | 120600 | 33264250490 | 5190 | 5190 | 5230 | 5180 | 54210 |
| 543 | 20240424 | 120500 | 32981959050 | 5190 | 5240 | 5250 | 5180 | 47583 |
| 544 | 20240424 | 120400 | 32734475700 | 5230 | 5260 | 5290 | 5210 | 84558 |
| 545 | 20240424 | 120300 | 32291369560 | 5260 | 5370 | 5370 | 5260 | 108606 |
| 546 | 20240424 | 120200 | 31715160920 | 5360 | 5380 | 5390 | 5330 | 17341 |
| 547 | 20240424 | 120100 | 31622154750 | 5360 | 5400 | 5410 | 5310 | 82236 |
| 548 | 20240424 | 120000 | 31181215230 | 5410 | 5400 | 5410 | 5370 | 38672 |
| 549 | 20240424 | 115900 | 30972410450 | 5400 | 5390 | 5400 | 5380 | 16522 |
| 550 | 20240424 | 115800 | 30883415540 | 5400 | 5420 | 5430 | 5360 | 54717 |
| 551 | 20240424 | 115700 | 30588516000 | 5420 | 5430 | 5440 | 5400 | 44529 |
| 552 | 20240424 | 115600 | 30346875170 | 5420 | 5400 | 5450 | 5390 | 97574 |
| 553 | 20240424 | 115500 | 29817038840 | 5400 | 5370 | 5400 | 5370 | 52250 |
| 554 | 20240424 | 115400 | 29535089260 | 5370 | 5370 | 5390 | 5370 | 19661 |
| 555 | 20240424 | 115300 | 29429202470 | 5370 | 5360 | 5390 | 5350 | 20681 |
| 556 | 20240424 | 115200 | 29318194590 | 5370 | 5380 | 5400 | 5360 | 52959 |
| 557 | 20240424 | 115100 | 29034010800 | 5380 | 5390 | 5400 | 5360 | 26241 |
| 558 | 20240424 | 115000 | 28892728990 | 5390 | 5380 | 5400 | 5370 | 25498 |
| 559 | 20240424 | 114900 | 28755255610 | 5390 | 5390 | 5400 | 5370 | 17387 |
| 560 | 20240424 | 114800 | 28661546680 | 5400 | 5350 | 5400 | 5340 | 25045 |
| 561 | 20240424 | 114700 | 28526734390 | 5350 | 5420 | 5420 | 5340 | 90956 |
| 562 | 20240424 | 114600 | 28037254210 | 5410 | 5390 | 5420 | 5380 | 37605 |
| 563 | 20240424 | 114500 | 27834079010 | 5400 | 5370 | 5400 | 5370 | 29031 |
| 564 | 20240424 | 114400 | 27677459860 | 5370 | 5370 | 5390 | 5370 | 14939 |
| 565 | 20240424 | 114300 | 27597045040 | 5390 | 5390 | 5390 | 5360 | 19154 |
| 566 | 20240424 | 114200 | 27494001960 | 5390 | 5340 | 5390 | 5340 | 28301 |
| 567 | 20240424 | 114100 | 27341905960 | 5350 | 5380 | 5400 | 5340 | 39051 |
| 568 | 20240424 | 114000 | 27132340910 | 5380 | 5390 | 5400 | 5360 | 33867 |
| 569 | 20240424 | 113900 | 26950110100 | 5390 | 5420 | 5420 | 5370 | 91862 |
| 570 | 20240424 | 113800 | 26454933300 | 5420 | 5430 | 5440 | 5400 | 58298 |
| 571 | 20240424 | 113700 | 26139347140 | 5430 | 5410 | 5450 | 5400 | 90222 |
| 572 | 20240424 | 113600 | 25649452010 | 5430 | 5390 | 5460 | 5380 | 140450 |
| 573 | 20240424 | 113500 | 24887769640 | 5380 | 5380 | 5390 | 5360 | 25751 |
| 574 | 20240424 | 113400 | 24749128260 | 5380 | 5380 | 5400 | 5360 | 36694 |
| 575 | 20240424 | 113300 | 24551502310 | 5360 | 5380 | 5400 | 5340 | 59007 |
| 576 | 20240424 | 113200 | 24233871260 | 5380 | 5380 | 5390 | 5350 | 31699 |
| 577 | 20240424 | 113100 | 24063429520 | 5390 | 5360 | 5390 | 5340 | 55234 |
| 578 | 20240424 | 113000 | 23766778980 | 5340 | 5340 | 5360 | 5300 | 26587 |
| 579 | 20240424 | 112900 | 23624845340 | 5340 | 5330 | 5350 | 5310 | 36933 |
| 580 | 20240424 | 112800 | 23428078800 | 5330 | 5330 | 5350 | 5320 | 21960 |
| 581 | 20240424 | 112700 | 23310774590 | 5330 | 5320 | 5340 | 5310 | 12185 |
| 582 | 20240424 | 112600 | 23245838630 | 5310 | 5330 | 5340 | 5310 | 12372 |
| 583 | 20240424 | 112500 | 23179907730 | 5330 | 5310 | 5340 | 5310 | 11106 |
| 584 | 20240424 | 112400 | 23120781160 | 5310 | 5300 | 5330 | 5300 | 14764 |
| 585 | 20240424 | 112300 | 23042263610 | 5300 | 5290 | 5320 | 5270 | 21003 |
| 586 | 20240424 | 112200 | 22931217830 | 5290 | 5320 | 5330 | 5270 | 52920 |
| 587 | 20240424 | 112100 | 22651211750 | 5320 | 5330 | 5350 | 5310 | 17054 |
| 588 | 20240424 | 112000 | 22560424500 | 5320 | 5360 | 5370 | 5320 | 28120 |
| 589 | 20240424 | 111900 | 22409897270 | 5370 | 5350 | 5370 | 5320 | 20121 |
| 590 | 20240424 | 111800 | 22302167760 | 5350 | 5350 | 5360 | 5310 | 20765 |
| 591 | 20240424 | 111700 | 22191235920 | 5350 | 5350 | 5370 | 5330 | 13132 |
| 592 | 20240424 | 111600 | 22120972130 | 5350 | 5350 | 5370 | 5300 | 36428 |
| 593 | 20240424 | 111500 | 21926269350 | 5350 | 5270 | 5360 | 5270 | 35782 |
| 594 | 20240424 | 111400 | 21735189220 | 5270 | 5320 | 5330 | 5260 | 49013 |
| 595 | 20240424 | 111300 | 21475968820 | 5330 | 5340 | 5360 | 5300 | 65007 |
| 596 | 20240424 | 111200 | 21129905960 | 5340 | 5370 | 5390 | 5340 | 32382 |
| 597 | 20240424 | 111100 | 20956331170 | 5370 | 5390 | 5400 | 5360 | 60619 |
| 598 | 20240424 | 111000 | 20630528300 | 5380 | 5350 | 5400 | 5340 | 61291 |
| 599 | 20240424 | 110900 | 20300475530 | 5360 | 5360 | 5420 | 5320 | 155291 |
| 600 | 20240424 | 110800 | 19464326770 | 5360 | 5340 | 5370 | 5330 | 48118 |
| 601 | 20240424 | 110700 | 19206934780 | 5340 | 5330 | 5350 | 5320 | 32242 |
| 602 | 20240424 | 110600 | 19034932940 | 5330 | 5310 | 5330 | 5280 | 12939 |
| 603 | 20240424 | 110500 | 18966207360 | 5280 | 5290 | 5320 | 5280 | 29694 |
| 604 | 20240424 | 110400 | 18808687260 | 5280 | 5290 | 5300 | 5250 | 18150 |
| 605 | 20240424 | 110300 | 18712828820 | 5280 | 5290 | 5340 | 5270 | 37499 |
| 606 | 20240424 | 110200 | 18513698540 | 5280 | 5270 | 5300 | 5250 | 28670 |
| 607 | 20240424 | 110100 | 18362314330 | 5260 | 5250 | 5300 | 5230 | 49092 |
| 608 | 20240424 | 110000 | 18104027390 | 5250 | 5340 | 5360 | 5220 | 58180 |
| 609 | 20240424 | 105900 | 17796316690 | 5340 | 5350 | 5360 | 5310 | 34228 |
| 610 | 20240424 | 105800 | 17613817340 | 5340 | 5360 | 5370 | 5340 | 34920 |
| 611 | 20240424 | 105700 | 17426861160 | 5360 | 5360 | 5400 | 5360 | 94388 |
| 612 | 20240424 | 105600 | 16918022880 | 5380 | 5360 | 5400 | 5340 | 90134 |
| 613 | 20240424 | 105500 | 16433698980 | 5350 | 5330 | 5380 | 5310 | 64599 |
| 614 | 20240424 | 105400 | 16087773730 | 5330 | 5270 | 5340 | 5270 | 35923 |
| 615 | 20240424 | 105300 | 15896698200 | 5270 | 5340 | 5350 | 5270 | 60446 |
| 616 | 20240424 | 105200 | 15576276920 | 5350 | 5350 | 5360 | 5310 | 33213 |
| 617 | 20240424 | 105100 | 15398735980 | 5340 | 5320 | 5360 | 5320 | 45208 |
| 618 | 20240424 | 105000 | 15157203170 | 5340 | 5340 | 5390 | 5310 | 73993 |
| 619 | 20240424 | 104900 | 14761819820 | 5340 | 5350 | 5390 | 5330 | 108401 |
| 620 | 20240424 | 104800 | 14180003830 | 5340 | 5290 | 5360 | 5280 | 80462 |
| 621 | 20240424 | 104700 | 13750917130 | 5310 | 5360 | 5400 | 5280 | 170167 |
| 622 | 20240424 | 104600 | 12840373760 | 5360 | 5360 | 5400 | 5340 | 147356 |
| 623 | 20240424 | 104500 | 12048655800 | 5370 | 5130 | 5380 | 5130 | 243069 |
| 624 | 20240424 | 104400 | 10764937000 | 5130 | 5090 | 5130 | 5080 | 14673 |
| 625 | 20240424 | 104300 | 10689963860 | 5090 | 5080 | 5100 | 5060 | 6869 |
| 626 | 20240424 | 104200 | 10654963670 | 5060 | 5070 | 5080 | 5060 | 1524 |
| 627 | 20240424 | 104100 | 10647236900 | 5080 | 5070 | 5080 | 5070 | 788 |
| 628 | 20240424 | 104000 | 10643238590 | 5060 | 5070 | 5070 | 5060 | 1832 |
| 629 | 20240424 | 103900 | 10633952780 | 5070 | 5080 | 5080 | 5070 | 672 |
| 630 | 20240424 | 103800 | 10630540280 | 5070 | 5060 | 5080 | 5060 | 1940 |
| 631 | 20240424 | 103700 | 10620705310 | 5070 | 5060 | 5070 | 5050 | 970 |
| 632 | 20240424 | 103600 | 10615799340 | 5060 | 5070 | 5070 | 5050 | 2955 |
| 633 | 20240424 | 103500 | 10600845570 | 5070 | 5070 | 5090 | 5070 | 981 |
| 634 | 20240424 | 103400 | 10595867080 | 5060 | 5070 | 5070 | 5060 | 2168 |
| 635 | 20240424 | 103300 | 10584892510 | 5060 | 5080 | 5080 | 5060 | 1069 |
| 636 | 20240424 | 103200 | 10579474270 | 5080 | 5070 | 5080 | 5060 | 1150 |
| 637 | 20240424 | 103100 | 10573636350 | 5060 | 5060 | 5070 | 5060 | 680 |
| 638 | 20240424 | 103000 | 10570194230 | 5060 | 5080 | 5090 | 5060 | 1584 |
| 639 | 20240424 | 102900 | 10562162760 | 5080 | 5090 | 5100 | 5080 | 1290 |
| 640 | 20240424 | 102800 | 10555597350 | 5090 | 5090 | 5100 | 5080 | 3679 |
| 641 | 20240424 | 102700 | 10536853280 | 5080 | 5100 | 5100 | 5080 | 2346 |
| 642 | 20240424 | 102600 | 10524912190 | 5090 | 5070 | 5100 | 5070 | 3713 |
| 643 | 20240424 | 102500 | 10506033530 | 5080 | 5080 | 5080 | 5070 | 2038 |
| 644 | 20240424 | 102400 | 10495700580 | 5080 | 5080 | 5080 | 5070 | 1280 |
| 645 | 20240424 | 102300 | 10489203370 | 5080 | 5090 | 5090 | 5080 | 2172 |
| 646 | 20240424 | 102200 | 10478164050 | 5090 | 5090 | 5100 | 5080 | 5211 |
| 647 | 20240424 | 102100 | 10451638820 | 5090 | 5070 | 5100 | 5060 | 8270 |
| 648 | 20240424 | 102000 | 10409620040 | 5060 | 5060 | 5070 | 5050 | 2092 |
| 649 | 20240424 | 101900 | 10399034510 | 5050 | 5050 | 5060 | 5050 | 1709 |
| 650 | 20240424 | 101800 | 10390403990 | 5060 | 5060 | 5070 | 5050 | 3189 |
| 651 | 20240424 | 101700 | 10374268040 | 5050 | 5040 | 5060 | 5040 | 893 |
| 652 | 20240424 | 101600 | 10369757890 | 5050 | 5040 | 5050 | 5030 | 452 |
| 653 | 20240424 | 101500 | 10367481510 | 5030 | 5030 | 5040 | 5020 | 7743 |
| 654 | 20240424 | 101400 | 10328546560 | 5030 | 5050 | 5050 | 5030 | 1868 |
| 655 | 20240424 | 101300 | 10319146130 | 5050 | 5060 | 5060 | 5030 | 5295 |
| 656 | 20240424 | 101200 | 10292449900 | 5060 | 5060 | 5060 | 5040 | 5022 |
| 657 | 20240424 | 101100 | 10267117970 | 5050 | 5050 | 5060 | 5050 | 2192 |
| 658 | 20240424 | 101000 | 10256048270 | 5060 | 5080 | 5080 | 5050 | 2040 |
| 659 | 20240424 | 100900 | 10245716080 | 5080 | 5060 | 5090 | 5050 | 4452 |
| 660 | 20240424 | 100800 | 10223149150 | 5070 | 5070 | 5070 | 5060 | 2101 |
| 661 | 20240424 | 100700 | 10212509290 | 5060 | 5070 | 5080 | 5060 | 4725 |
| 662 | 20240424 | 100600 | 10188556190 | 5070 | 5050 | 5070 | 5040 | 4654 |
| 663 | 20240424 | 100500 | 10165048920 | 5050 | 5050 | 5050 | 5030 | 3584 |
| 664 | 20240424 | 100400 | 10146991410 | 5050 | 5030 | 5050 | 5020 | 2584 |
| 665 | 20240424 | 100300 | 10133980060 | 5020 | 5010 | 5030 | 5000 | 12453 |
| 666 | 20240424 | 100200 | 10071565370 | 5020 | 5030 | 5030 | 5000 | 9243 |
| 667 | 20240424 | 100100 | 10025253790 | 5030 | 5020 | 5030 | 5020 | 1451 |
| 668 | 20240424 | 100000 | 10017969570 | 5020 | 5040 | 5050 | 5010 | 8253 |
| 669 | 20240424 | 095900 | 9976503940 | 5040 | 5050 | 5050 | 5040 | 2932 |
| 670 | 20240424 | 095800 | 9961721190 | 5040 | 5050 | 5050 | 5040 | 656 |
| 671 | 20240424 | 095700 | 9958412330 | 5040 | 5060 | 5070 | 5030 | 9253 |
| 672 | 20240424 | 095600 | 9911730670 | 5060 | 5060 | 5060 | 5050 | 1981 |
| 673 | 20240424 | 095500 | 9901711170 | 5060 | 5060 | 5070 | 5050 | 3147 |
| 674 | 20240424 | 095400 | 9885788240 | 5070 | 5050 | 5070 | 5040 | 4380 |
| 675 | 20240424 | 095300 | 9863648510 | 5060 | 5040 | 5060 | 5030 | 5768 |
| 676 | 20240424 | 095200 | 9834567870 | 5030 | 5040 | 5040 | 5020 | 5911 |
| 677 | 20240424 | 095100 | 9804831870 | 5040 | 5030 | 5040 | 5020 | 9137 |
| 678 | 20240424 | 095000 | 9758923350 | 5030 | 5020 | 5040 | 5020 | 3660 |
| 679 | 20240424 | 094900 | 9740527130 | 5020 | 5040 | 5040 | 5010 | 14296 |
| 680 | 20240424 | 094800 | 9668761200 | 5050 | 5020 | 5050 | 5020 | 10885 |
| 681 | 20240424 | 094700 | 9613939670 | 5020 | 5080 | 5090 | 5010 | 38236 |
| 682 | 20240424 | 094600 | 9421280540 | 5090 | 5090 | 5110 | 5080 | 3232 |
| 683 | 20240424 | 094500 | 9404825760 | 5090 | 5090 | 5110 | 5080 | 8257 |
| 684 | 20240424 | 094400 | 9362770710 | 5100 | 5090 | 5110 | 5060 | 6972 |
| 685 | 20240424 | 094300 | 9327231650 | 5060 | 5110 | 5110 | 5060 | 9006 |
| 686 | 20240424 | 094200 | 9281413160 | 5110 | 5070 | 5120 | 5070 | 7151 |
| 687 | 20240424 | 094100 | 9245028060 | 5070 | 5090 | 5100 | 5070 | 3182 |
| 688 | 20240424 | 094000 | 9228846410 | 5090 | 5060 | 5120 | 5050 | 19767 |
| 689 | 20240424 | 093900 | 9128032020 | 5060 | 5060 | 5080 | 5040 | 16186 |
| 690 | 20240424 | 093800 | 9046286880 | 5050 | 5050 | 5070 | 5030 | 31330 |
| 691 | 20240424 | 093700 | 8888236840 | 5050 | 5100 | 5100 | 5050 | 33374 |
| 692 | 20240424 | 093600 | 8718852670 | 5090 | 5090 | 5100 | 5080 | 8608 |
| 693 | 20240424 | 093500 | 8675059840 | 5080 | 5070 | 5110 | 5060 | 21392 |
| 694 | 20240424 | 093400 | 8566245170 | 5070 | 5070 | 5090 | 5050 | 47430 |
| 695 | 20240424 | 093300 | 8325774170 | 5070 | 5140 | 5150 | 5060 | 60752 |
| 696 | 20240424 | 093200 | 8015653510 | 5150 | 5150 | 5180 | 5100 | 47932 |
| 697 | 20240424 | 093100 | 7769563550 | 5150 | 5230 | 5240 | 5140 | 50361 |
| 698 | 20240424 | 093000 | 7508465970 | 5230 | 5140 | 5250 | 5140 | 63229 |
| 699 | 20240424 | 092900 | 7178600530 | 5140 | 5200 | 5230 | 5130 | 74713 |
| 700 | 20240424 | 092800 | 6792773330 | 5200 | 5170 | 5240 | 5160 | 39148 |
| 701 | 20240424 | 092700 | 6588895450 | 5170 | 5200 | 5220 | 5170 | 55250 |
| 702 | 20240424 | 092600 | 6302011190 | 5210 | 5250 | 5280 | 5200 | 40909 |
| 703 | 20240424 | 092500 | 6087924260 | 5270 | 5280 | 5310 | 5240 | 69092 |
| 704 | 20240424 | 092400 | 5722716760 | 5280 | 5270 | 5290 | 5230 | 30219 |
| 705 | 20240424 | 092300 | 5563769860 | 5270 | 5280 | 5290 | 5200 | 43236 |
| 706 | 20240424 | 092200 | 5337083170 | 5280 | 5320 | 5330 | 5150 | 117707 |
| 707 | 20240424 | 092100 | 4719226430 | 5340 | 5320 | 5400 | 5300 | 84266 |
| 708 | 20240424 | 092000 | 4268643390 | 5320 | 5280 | 5420 | 5260 | 193932 |
| 709 | 20240424 | 091900 | 3230105540 | 5280 | 5150 | 5320 | 5140 | 200039 |
| 710 | 20240424 | 091800 | 2179642670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 711 | 20240424 | 091700 | 2179642670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 712 | 20240424 | 091600 | 2179642670 | 5160 | 5110 | 5160 | 5070 | 65796 |
| 713 | 20240424 | 091500 | 1842519560 | 5110 | 5060 | 5150 | 5050 | 86751 |
| 714 | 20240424 | 091400 | 1399364250 | 5050 | 4975 | 5060 | 4975 | 54421 |
| 715 | 20240424 | 091300 | 1126693890 | 4975 | 4955 | 4980 | 4955 | 24079 |
| 716 | 20240424 | 091200 | 1007065040 | 4960 | 4925 | 4960 | 4925 | 19120 |
| 717 | 20240424 | 091100 | 912547715 | 4925 | 4945 | 4945 | 4925 | 7154 |
| 718 | 20240424 | 091000 | 877206295 | 4945 | 4935 | 4945 | 4935 | 13454 |
| 719 | 20240424 | 090900 | 810755300 | 4930 | 4920 | 4930 | 4915 | 11873 |
| 720 | 20240424 | 090800 | 752249875 | 4925 | 4940 | 4945 | 4925 | 12520 |
| 721 | 20240424 | 090700 | 690453290 | 4940 | 4925 | 4950 | 4925 | 16617 |
| 722 | 20240424 | 090600 | 608414390 | 4935 | 4950 | 4955 | 4915 | 8377 |
| 723 | 20240424 | 090500 | 567058220 | 4950 | 4875 | 4960 | 4875 | 46129 |
| 724 | 20240424 | 090400 | 340038660 | 4875 | 4870 | 4920 | 4865 | 13597 |
| 725 | 20240424 | 090300 | 273553940 | 4865 | 4815 | 4880 | 4805 | 26952 |
| 726 | 20240424 | 090200 | 143015655 | 4815 | 4795 | 4815 | 4785 | 7173 |
| 727 | 20240424 | 090100 | 108581270 | 4805 | 4790 | 4810 | 4785 | 12799 |
| 728 | 20240424 | 090000 | 47161795 | 4790 | 4700 | 4800 | 4700 | 9940 |