36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 3 | 20240426 | 210500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240426 | 210400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240426 | 210300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240426 | 210200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240426 | 210100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240426 | 210000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240426 | 205900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240426 | 205800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240426 | 205700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240426 | 205600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240426 | 205500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240426 | 205400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240426 | 205300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240426 | 205200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240426 | 205100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240426 | 205000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240426 | 204900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240426 | 204800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240426 | 204700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240426 | 204600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240426 | 204500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240426 | 204400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240426 | 204300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240426 | 204200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240426 | 204100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240426 | 204000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240426 | 203900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240426 | 203800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240426 | 203700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240426 | 203600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 33 | 20240426 | 203500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240426 | 203400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240426 | 203300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240426 | 203200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240426 | 203100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240426 | 203000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240426 | 202900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240426 | 202800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240426 | 202700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240426 | 202600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240426 | 202500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240426 | 202400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240426 | 202300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240426 | 202200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240426 | 202100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240426 | 202000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240426 | 201900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240426 | 201800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240426 | 201700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240426 | 201600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240426 | 201500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240426 | 201400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240426 | 201300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240426 | 201200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240426 | 201100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240426 | 201000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240426 | 200900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240426 | 200800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240426 | 200700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240426 | 200600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 63 | 20240426 | 200500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240426 | 200400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240426 | 200300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240426 | 200200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240426 | 200100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240426 | 200000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240426 | 195900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240426 | 195800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240426 | 195700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240426 | 195600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240426 | 195500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240426 | 195400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240426 | 195300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240426 | 195200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240426 | 195100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240426 | 195000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240426 | 194900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240426 | 194800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240426 | 194700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240426 | 194600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240426 | 194500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240426 | 194400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240426 | 194300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240426 | 194200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240426 | 194100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240426 | 194000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240426 | 193900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240426 | 193800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240426 | 193700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240426 | 193600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 93 | 20240426 | 193500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240426 | 193400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240426 | 193300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240426 | 193200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240426 | 193100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240426 | 193000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240426 | 192900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240426 | 192800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240426 | 192700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240426 | 192600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240426 | 192500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240426 | 192400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240426 | 192300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240426 | 192200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240426 | 192100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240426 | 192000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240426 | 191900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240426 | 191800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240426 | 191700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240426 | 191600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240426 | 191500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240426 | 191400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240426 | 191300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240426 | 191200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240426 | 191100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240426 | 191000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240426 | 190900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240426 | 190800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240426 | 190700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240426 | 190600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 123 | 20240426 | 190500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240426 | 190400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240426 | 190300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240426 | 190200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240426 | 190100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240426 | 190000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240426 | 185900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240426 | 185800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240426 | 185700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240426 | 185600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240426 | 185500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240426 | 185400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240426 | 185300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240426 | 185200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240426 | 185100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240426 | 185000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240426 | 184900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240426 | 184800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240426 | 184700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240426 | 184600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240426 | 184500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240426 | 184400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240426 | 184300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240426 | 184200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240426 | 184100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240426 | 184000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240426 | 183900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240426 | 183800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240426 | 183700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240426 | 183600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 153 | 20240426 | 183500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240426 | 183400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240426 | 183300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240426 | 183200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240426 | 183100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240426 | 183000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240426 | 182900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240426 | 182800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240426 | 182700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240426 | 182600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240426 | 182500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240426 | 182400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240426 | 182300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240426 | 182200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240426 | 182100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240426 | 182000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240426 | 181900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240426 | 181800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240426 | 181700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240426 | 181600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240426 | 181500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240426 | 181400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240426 | 181300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240426 | 181200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240426 | 181100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240426 | 181000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240426 | 180900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240426 | 180800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240426 | 180700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240426 | 180600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 183 | 20240426 | 180500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240426 | 180400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240426 | 180300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240426 | 180200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240426 | 180100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240426 | 180000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240426 | 175900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240426 | 175800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240426 | 175700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240426 | 175600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240426 | 175500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240426 | 175400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240426 | 175300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240426 | 175200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240426 | 175100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240426 | 175000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240426 | 174900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240426 | 174800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240426 | 174700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240426 | 174600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240426 | 174500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240426 | 174400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240426 | 174300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240426 | 174200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240426 | 174100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240426 | 174000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240426 | 173900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240426 | 173800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240426 | 173700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240426 | 173600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 213 | 20240426 | 173500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240426 | 173400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240426 | 173300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240426 | 173200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240426 | 173100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240426 | 173000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240426 | 172900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240426 | 172800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240426 | 172700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240426 | 172600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240426 | 172500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240426 | 172400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240426 | 172300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240426 | 172200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240426 | 172100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240426 | 172000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240426 | 171900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240426 | 171800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240426 | 171700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240426 | 171600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240426 | 171500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240426 | 171400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240426 | 171300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240426 | 171200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240426 | 171100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240426 | 171000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240426 | 170900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240426 | 170800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240426 | 170700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240426 | 170600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 243 | 20240426 | 170500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240426 | 170400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240426 | 170300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240426 | 170200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240426 | 170100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240426 | 170000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240426 | 165900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240426 | 165800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240426 | 165700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240426 | 165600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240426 | 165500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240426 | 165400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240426 | 165300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240426 | 165200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240426 | 165100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240426 | 165000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240426 | 164900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240426 | 164800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240426 | 164700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240426 | 164600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240426 | 164500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240426 | 164400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240426 | 164300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240426 | 164200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240426 | 164100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240426 | 164000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240426 | 163900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240426 | 163800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240426 | 163700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240426 | 163600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 273 | 20240426 | 163500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240426 | 163400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240426 | 163300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240426 | 163200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240426 | 163100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240426 | 163000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240426 | 162900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240426 | 162800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240426 | 162700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240426 | 162600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240426 | 162500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240426 | 162400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240426 | 162300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240426 | 162200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240426 | 162100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240426 | 162000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240426 | 161900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240426 | 161800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240426 | 161700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240426 | 161600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240426 | 161500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240426 | 161400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240426 | 161300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240426 | 161200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240426 | 161100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20240426 | 161000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20240426 | 160900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20240426 | 160800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20240426 | 160700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20240426 | 160600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 303 | 20240426 | 160500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20240426 | 160400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20240426 | 160300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20240426 | 160200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240426 | 160100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20240426 | 160000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20240426 | 155900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20240426 | 155800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20240426 | 155700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20240426 | 155600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20240426 | 155500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20240426 | 155400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20240426 | 155300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20240426 | 155200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20240426 | 155100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20240426 | 155000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20240426 | 154900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20240426 | 154800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20240426 | 154700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20240426 | 154600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20240426 | 154500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20240426 | 154400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 325 | 20240426 | 154300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20240426 | 154200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 327 | 20240426 | 154100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 328 | 20240426 | 154000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 329 | 20240426 | 153900 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 330 | 20240426 | 153800 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20240426 | 153700 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20240426 | 153600 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 333 | 20240426 | 153500 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 334 | 20240426 | 153400 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 335 | 20240426 | 153300 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 336 | 20240426 | 153200 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 337 | 20240426 | 153100 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 0 |
| 338 | 20240426 | 153000 | 2449409000 | 4865 | 4865 | 4865 | 4865 | 9994 |
| 339 | 20240426 | 152900 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20240426 | 152800 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20240426 | 152700 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20240426 | 152600 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20240426 | 152500 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20240426 | 152400 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20240426 | 152300 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 346 | 20240426 | 152200 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 347 | 20240426 | 152100 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 348 | 20240426 | 152000 | 2400788190 | 4870 | 4870 | 4870 | 4870 | 0 |
| 349 | 20240426 | 151900 | 2400788190 | 4870 | 4875 | 4880 | 4865 | 480 |
| 350 | 20240426 | 151800 | 2398449440 | 4875 | 4860 | 4875 | 4855 | 2247 |
| 351 | 20240426 | 151700 | 2387526435 | 4860 | 4855 | 4865 | 4855 | 498 |
| 352 | 20240426 | 151600 | 2385105690 | 4860 | 4860 | 4860 | 4860 | 358 |
| 353 | 20240426 | 151500 | 2383365810 | 4860 | 4865 | 4870 | 4835 | 3167 |
| 354 | 20240426 | 151400 | 2367989995 | 4865 | 4870 | 4870 | 4865 | 308 |
| 355 | 20240426 | 151300 | 2366490555 | 4870 | 4870 | 4870 | 4870 | 422 |
| 356 | 20240426 | 151200 | 2364435415 | 4870 | 4870 | 4870 | 4835 | 6815 |
| 357 | 20240426 | 151100 | 2331343405 | 4875 | 4870 | 4880 | 4870 | 1061 |
| 358 | 20240426 | 151000 | 2326171820 | 4870 | 4875 | 4875 | 4870 | 127 |
| 359 | 20240426 | 150900 | 2325553200 | 4880 | 4875 | 4880 | 4875 | 152 |
| 360 | 20240426 | 150800 | 2324812050 | 4880 | 4875 | 4880 | 4875 | 181 |
| 361 | 20240426 | 150700 | 2323929525 | 4875 | 4880 | 4880 | 4875 | 3708 |
| 362 | 20240426 | 150600 | 2305845380 | 4880 | 4885 | 4885 | 4880 | 163 |
| 363 | 20240426 | 150500 | 2305049310 | 4885 | 4885 | 4885 | 4885 | 208 |
| 364 | 20240426 | 150400 | 2304033230 | 4885 | 4885 | 4885 | 4885 | 553 |
| 365 | 20240426 | 150300 | 2301331825 | 4885 | 4890 | 4890 | 4885 | 125 |
| 366 | 20240426 | 150200 | 2300720615 | 4890 | 4890 | 4890 | 4890 | 210 |
| 367 | 20240426 | 150100 | 2299693715 | 4895 | 4890 | 4895 | 4890 | 224 |
| 368 | 20240426 | 150000 | 2298598110 | 4890 | 4900 | 4900 | 4890 | 1600 |
| 369 | 20240426 | 145900 | 2290771785 | 4890 | 4890 | 4890 | 4890 | 171 |
| 370 | 20240426 | 145800 | 2289935595 | 4890 | 4890 | 4890 | 4890 | 539 |
| 371 | 20240426 | 145700 | 2287299885 | 4890 | 4890 | 4890 | 4890 | 233 |
| 372 | 20240426 | 145600 | 2286160515 | 4880 | 4890 | 4890 | 4880 | 1246 |
| 373 | 20240426 | 145500 | 2280079585 | 4880 | 4885 | 4895 | 4880 | 3498 |
| 374 | 20240426 | 145400 | 2262986395 | 4880 | 4880 | 4880 | 4880 | 1581 |
| 375 | 20240426 | 145300 | 2255271115 | 4890 | 4880 | 4890 | 4875 | 1823 |
| 376 | 20240426 | 145200 | 2246371440 | 4880 | 4895 | 4895 | 4880 | 148 |
| 377 | 20240426 | 145100 | 2245648615 | 4880 | 4890 | 4895 | 4880 | 90 |
| 378 | 20240426 | 145000 | 2245208865 | 4900 | 4880 | 4900 | 4875 | 2665 |
| 379 | 20240426 | 144900 | 2232192255 | 4880 | 4880 | 4880 | 4880 | 40 |
| 380 | 20240426 | 144800 | 2231997055 | 4875 | 4890 | 4890 | 4875 | 3194 |
| 381 | 20240426 | 144700 | 2216415445 | 4890 | 4890 | 4900 | 4890 | 903 |
| 382 | 20240426 | 144600 | 2211999380 | 4890 | 4895 | 4895 | 4890 | 2622 |
| 383 | 20240426 | 144500 | 2199169620 | 4895 | 4890 | 4895 | 4890 | 705 |
| 384 | 20240426 | 144400 | 2195720670 | 4890 | 4880 | 4890 | 4880 | 707 |
| 385 | 20240426 | 144300 | 2192270500 | 4875 | 4880 | 4890 | 4875 | 2312 |
| 386 | 20240426 | 144200 | 2180992520 | 4885 | 4870 | 4885 | 4870 | 232 |
| 387 | 20240426 | 144100 | 2179861630 | 4875 | 4890 | 4890 | 4870 | 6578 |
| 388 | 20240426 | 144000 | 2147801240 | 4895 | 4895 | 4900 | 4895 | 301 |
| 389 | 20240426 | 143900 | 2146327645 | 4905 | 4905 | 4910 | 4900 | 536 |
| 390 | 20240426 | 143800 | 2143699235 | 4900 | 4905 | 4905 | 4900 | 132 |
| 391 | 20240426 | 143700 | 2143052230 | 4905 | 4905 | 4905 | 4900 | 1317 |
| 392 | 20240426 | 143600 | 2136596380 | 4905 | 4905 | 4910 | 4900 | 2031 |
| 393 | 20240426 | 143500 | 2126638715 | 4905 | 4900 | 4910 | 4900 | 3298 |
| 394 | 20240426 | 143400 | 2110464800 | 4900 | 4900 | 4905 | 4900 | 1116 |
| 395 | 20240426 | 143300 | 2104992385 | 4895 | 4895 | 4900 | 4895 | 337 |
| 396 | 20240426 | 143200 | 2103342540 | 4895 | 4900 | 4900 | 4895 | 336 |
| 397 | 20240426 | 143100 | 2101697405 | 4895 | 4905 | 4905 | 4895 | 1092 |
| 398 | 20240426 | 143000 | 2096344145 | 4905 | 4890 | 4905 | 4890 | 1693 |
| 399 | 20240426 | 142900 | 2088053400 | 4890 | 4890 | 4895 | 4890 | 542 |
| 400 | 20240426 | 142800 | 2085402165 | 4895 | 4890 | 4895 | 4890 | 349 |
| 401 | 20240426 | 142700 | 2083695405 | 4890 | 4890 | 4890 | 4890 | 551 |
| 402 | 20240426 | 142600 | 2081001015 | 4890 | 4895 | 4895 | 4890 | 294 |
| 403 | 20240426 | 142500 | 2079562385 | 4895 | 4890 | 4895 | 4890 | 285 |
| 404 | 20240426 | 142400 | 2078167410 | 4895 | 4895 | 4895 | 4890 | 278 |
| 405 | 20240426 | 142300 | 2076806885 | 4895 | 4890 | 4895 | 4890 | 1080 |
| 406 | 20240426 | 142200 | 2071520440 | 4895 | 4890 | 4895 | 4890 | 1738 |
| 407 | 20240426 | 142100 | 2063015970 | 4890 | 4890 | 4890 | 4890 | 549 |
| 408 | 20240426 | 142000 | 2060331360 | 4880 | 4885 | 4895 | 4880 | 2255 |
| 409 | 20240426 | 141900 | 2049315595 | 4880 | 4885 | 4885 | 4880 | 1776 |
| 410 | 20240426 | 141800 | 2040642195 | 4885 | 4880 | 4885 | 4880 | 1061 |
| 411 | 20240426 | 141700 | 2035464275 | 4880 | 4880 | 4880 | 4875 | 58 |
| 412 | 20240426 | 141600 | 2035181355 | 4875 | 4870 | 4875 | 4865 | 1502 |
| 413 | 20240426 | 141500 | 2027867585 | 4870 | 4870 | 4870 | 4860 | 1482 |
| 414 | 20240426 | 141400 | 2020655300 | 4865 | 4860 | 4865 | 4860 | 555 |
| 415 | 20240426 | 141300 | 2017955465 | 4860 | 4865 | 4865 | 4860 | 515 |
| 416 | 20240426 | 141200 | 2015450250 | 4860 | 4855 | 4860 | 4850 | 707 |
| 417 | 20240426 | 141100 | 2012018760 | 4855 | 4855 | 4855 | 4855 | 28 |
| 418 | 20240426 | 141000 | 2011882820 | 4855 | 4860 | 4860 | 4855 | 1148 |
| 419 | 20240426 | 140900 | 2006309130 | 4860 | 4860 | 4860 | 4855 | 443 |
| 420 | 20240426 | 140800 | 2004156655 | 4860 | 4860 | 4860 | 4855 | 797 |
| 421 | 20240426 | 140700 | 2000285335 | 4860 | 4865 | 4865 | 4860 | 109 |
| 422 | 20240426 | 140600 | 1999755105 | 4865 | 4860 | 4865 | 4860 | 168 |
| 423 | 20240426 | 140500 | 1998938055 | 4855 | 4855 | 4860 | 4855 | 223 |
| 424 | 20240426 | 140400 | 1997854925 | 4855 | 4845 | 4855 | 4845 | 1215 |
| 425 | 20240426 | 140300 | 1991962390 | 4845 | 4840 | 4845 | 4840 | 2905 |
| 426 | 20240426 | 140200 | 1977899640 | 4840 | 4840 | 4840 | 4840 | 96 |
| 427 | 20240426 | 140100 | 1977435000 | 4835 | 4835 | 4835 | 4835 | 244 |
| 428 | 20240426 | 140000 | 1976255260 | 4840 | 4840 | 4840 | 4840 | 48 |
| 429 | 20240426 | 135900 | 1976022940 | 4840 | 4835 | 4840 | 4835 | 296 |
| 430 | 20240426 | 135800 | 1974591600 | 4835 | 4835 | 4835 | 4835 | 268 |
| 431 | 20240426 | 135700 | 1973295820 | 4835 | 4830 | 4835 | 4830 | 279 |
| 432 | 20240426 | 135600 | 1971948065 | 4835 | 4830 | 4835 | 4830 | 728 |
| 433 | 20240426 | 135500 | 1968431645 | 4830 | 4830 | 4830 | 4830 | 338 |
| 434 | 20240426 | 135400 | 1966799105 | 4815 | 4805 | 4825 | 4805 | 3436 |
| 435 | 20240426 | 135300 | 1950224265 | 4805 | 4810 | 4810 | 4805 | 265 |
| 436 | 20240426 | 135200 | 1948949790 | 4815 | 4810 | 4815 | 4810 | 4336 |
| 437 | 20240426 | 135100 | 1928088630 | 4810 | 4805 | 4810 | 4805 | 514 |
| 438 | 20240426 | 135000 | 1925616540 | 4805 | 4805 | 4805 | 4805 | 80 |
| 439 | 20240426 | 134900 | 1925232140 | 4805 | 4805 | 4805 | 4805 | 3 |
| 440 | 20240426 | 134800 | 1925217725 | 4805 | 4805 | 4810 | 4805 | 318 |
| 441 | 20240426 | 134700 | 1923689115 | 4805 | 4810 | 4810 | 4805 | 1173 |
| 442 | 20240426 | 134600 | 1918052660 | 4815 | 4815 | 4815 | 4815 | 0 |
| 443 | 20240426 | 134500 | 1918052660 | 4815 | 4815 | 4815 | 4815 | 581 |
| 444 | 20240426 | 134400 | 1915255145 | 4805 | 4815 | 4815 | 4805 | 900 |
| 445 | 20240426 | 134300 | 1910928800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 446 | 20240426 | 134200 | 1910928800 | 4825 | 4825 | 4825 | 4825 | 200 |
| 447 | 20240426 | 134100 | 1909963800 | 4825 | 4815 | 4825 | 4815 | 357 |
| 448 | 20240426 | 134000 | 1908243945 | 4825 | 4825 | 4825 | 4825 | 764 |
| 449 | 20240426 | 133900 | 1904557645 | 4825 | 4825 | 4825 | 4825 | 1 |
| 450 | 20240426 | 133800 | 1904552820 | 4825 | 4810 | 4825 | 4810 | 755 |
| 451 | 20240426 | 133700 | 1900919055 | 4810 | 4805 | 4810 | 4805 | 194 |
| 452 | 20240426 | 133600 | 1899986165 | 4805 | 4805 | 4805 | 4805 | 23 |
| 453 | 20240426 | 133500 | 1899875650 | 4805 | 4805 | 4805 | 4800 | 1199 |
| 454 | 20240426 | 133400 | 1894116705 | 4805 | 4810 | 4810 | 4805 | 247 |
| 455 | 20240426 | 133300 | 1892928900 | 4810 | 4810 | 4810 | 4810 | 153 |
| 456 | 20240426 | 133200 | 1892192970 | 4810 | 4810 | 4810 | 4810 | 1113 |
| 457 | 20240426 | 133100 | 1886839440 | 4815 | 4810 | 4815 | 4810 | 125 |
| 458 | 20240426 | 133000 | 1886237690 | 4810 | 4805 | 4815 | 4805 | 312 |
| 459 | 20240426 | 132900 | 1884736435 | 4805 | 4805 | 4805 | 4805 | 86 |
| 460 | 20240426 | 132800 | 1884323205 | 4815 | 4815 | 4815 | 4805 | 113 |
| 461 | 20240426 | 132700 | 1883780110 | 4815 | 4815 | 4815 | 4815 | 194 |
| 462 | 20240426 | 132600 | 1882846000 | 4815 | 4820 | 4820 | 4815 | 1160 |
| 463 | 20240426 | 132500 | 1877260360 | 4825 | 4825 | 4825 | 4820 | 235 |
| 464 | 20240426 | 132400 | 1876127080 | 4830 | 4825 | 4830 | 4825 | 1151 |
| 465 | 20240426 | 132300 | 1870568640 | 4825 | 4815 | 4825 | 4815 | 775 |
| 466 | 20240426 | 132200 | 1866834695 | 4820 | 4815 | 4820 | 4815 | 1217 |
| 467 | 20240426 | 132100 | 1860971330 | 4815 | 4805 | 4815 | 4805 | 2824 |
| 468 | 20240426 | 132000 | 1847382600 | 4805 | 4805 | 4805 | 4805 | 573 |
| 469 | 20240426 | 131900 | 1844629335 | 4800 | 4795 | 4800 | 4795 | 1027 |
| 470 | 20240426 | 131800 | 1839700850 | 4790 | 4795 | 4795 | 4790 | 330 |
| 471 | 20240426 | 131700 | 1838119300 | 4795 | 4795 | 4795 | 4795 | 14 |
| 472 | 20240426 | 131600 | 1838052170 | 4795 | 4795 | 4795 | 4795 | 211 |
| 473 | 20240426 | 131500 | 1837040425 | 4795 | 4795 | 4795 | 4795 | 62 |
| 474 | 20240426 | 131400 | 1836743135 | 4790 | 4790 | 4790 | 4790 | 547 |
| 475 | 20240426 | 131300 | 1834123005 | 4795 | 4795 | 4800 | 4795 | 231 |
| 476 | 20240426 | 131200 | 1833014490 | 4795 | 4795 | 4795 | 4795 | 406 |
| 477 | 20240426 | 131100 | 1831067720 | 4795 | 4795 | 4795 | 4795 | 2498 |
| 478 | 20240426 | 131000 | 1819089810 | 4800 | 4800 | 4800 | 4800 | 437 |
| 479 | 20240426 | 130900 | 1816992210 | 4800 | 4800 | 4805 | 4800 | 2632 |
| 480 | 20240426 | 130800 | 1804356640 | 4800 | 4805 | 4805 | 4800 | 1761 |
| 481 | 20240426 | 130700 | 1795903835 | 4805 | 4805 | 4805 | 4805 | 16 |
| 482 | 20240426 | 130600 | 1795826955 | 4810 | 4805 | 4810 | 4805 | 215 |
| 483 | 20240426 | 130500 | 1794793210 | 4810 | 4810 | 4810 | 4810 | 0 |
| 484 | 20240426 | 130400 | 1794793210 | 4810 | 4810 | 4810 | 4805 | 583 |
| 485 | 20240426 | 130300 | 1791991665 | 4810 | 4805 | 4810 | 4805 | 195 |
| 486 | 20240426 | 130200 | 1791053720 | 4810 | 4805 | 4810 | 4805 | 330 |
| 487 | 20240426 | 130100 | 1789466440 | 4810 | 4810 | 4810 | 4810 | 2 |
| 488 | 20240426 | 130000 | 1789456820 | 4805 | 4810 | 4810 | 4805 | 153 |
| 489 | 20240426 | 125900 | 1788721015 | 4805 | 4800 | 4805 | 4800 | 595 |
| 490 | 20240426 | 125800 | 1785862055 | 4805 | 4805 | 4805 | 4805 | 100 |
| 491 | 20240426 | 125700 | 1785381555 | 4805 | 4810 | 4810 | 4805 | 1380 |
| 492 | 20240426 | 125600 | 1778750405 | 4810 | 4810 | 4810 | 4810 | 194 |
| 493 | 20240426 | 125500 | 1777817265 | 4805 | 4810 | 4810 | 4805 | 503 |
| 494 | 20240426 | 125400 | 1775400340 | 4810 | 4810 | 4810 | 4810 | 0 |
| 495 | 20240426 | 125300 | 1775400340 | 4810 | 4805 | 4810 | 4805 | 33 |
| 496 | 20240426 | 125200 | 1775241725 | 4805 | 4805 | 4805 | 4805 | 174 |
| 497 | 20240426 | 125100 | 1774405655 | 4795 | 4795 | 4795 | 4795 | 296 |
| 498 | 20240426 | 125000 | 1772986335 | 4800 | 4805 | 4805 | 4800 | 2974 |
| 499 | 20240426 | 124900 | 1758710885 | 4810 | 4805 | 4810 | 4805 | 1314 |
| 500 | 20240426 | 124800 | 1752395875 | 4805 | 4805 | 4805 | 4805 | 194 |
| 501 | 20240426 | 124700 | 1751463705 | 4805 | 4800 | 4805 | 4800 | 386 |
| 502 | 20240426 | 124600 | 1749610820 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 503 | 20240426 | 124500 | 1744810820 | 4800 | 4800 | 4800 | 4800 | 203 |
| 504 | 20240426 | 124400 | 1743836420 | 4800 | 4800 | 4800 | 4800 | 2 |
| 505 | 20240426 | 124300 | 1743826820 | 4800 | 4800 | 4800 | 4800 | 2476 |
| 506 | 20240426 | 124200 | 1731942020 | 4800 | 4800 | 4805 | 4800 | 326 |
| 507 | 20240426 | 124100 | 1730376495 | 4800 | 4800 | 4800 | 4800 | 919 |
| 508 | 20240426 | 124000 | 1725965295 | 4805 | 4805 | 4805 | 4805 | 70 |
| 509 | 20240426 | 123900 | 1725628945 | 4805 | 4805 | 4805 | 4805 | 23 |
| 510 | 20240426 | 123800 | 1725518430 | 4805 | 4805 | 4805 | 4805 | 288 |
| 511 | 20240426 | 123700 | 1724134590 | 4805 | 4805 | 4805 | 4805 | 50 |
| 512 | 20240426 | 123600 | 1723894340 | 4805 | 4800 | 4805 | 4800 | 204 |
| 513 | 20240426 | 123500 | 1722914525 | 4790 | 4790 | 4790 | 4790 | 0 |
| 514 | 20240426 | 123400 | 1722914525 | 4790 | 4790 | 4790 | 4790 | 1054 |
| 515 | 20240426 | 123300 | 1717865865 | 4790 | 4800 | 4800 | 4790 | 1063 |
| 516 | 20240426 | 123200 | 1712770435 | 4800 | 4800 | 4800 | 4800 | 396 |
| 517 | 20240426 | 123100 | 1710869635 | 4800 | 4800 | 4800 | 4795 | 219 |
| 518 | 20240426 | 123000 | 1709818440 | 4800 | 4800 | 4800 | 4800 | 122 |
| 519 | 20240426 | 122900 | 1709232840 | 4805 | 4805 | 4805 | 4805 | 33 |
| 520 | 20240426 | 122800 | 1709074275 | 4805 | 4805 | 4805 | 4795 | 209 |
| 521 | 20240426 | 122700 | 1708070060 | 4795 | 4805 | 4805 | 4795 | 102 |
| 522 | 20240426 | 122600 | 1707579970 | 4805 | 4800 | 4805 | 4790 | 316 |
| 523 | 20240426 | 122500 | 1706063395 | 4800 | 4800 | 4800 | 4800 | 10 |
| 524 | 20240426 | 122400 | 1706015395 | 4800 | 4800 | 4800 | 4800 | 457 |
| 525 | 20240426 | 122300 | 1703821795 | 4800 | 4800 | 4800 | 4800 | 23 |
| 526 | 20240426 | 122200 | 1703711395 | 4805 | 4805 | 4810 | 4805 | 15 |
| 527 | 20240426 | 122100 | 1703639315 | 4805 | 4805 | 4805 | 4805 | 189 |
| 528 | 20240426 | 122000 | 1702731170 | 4800 | 4810 | 4810 | 4800 | 248 |
| 529 | 20240426 | 121900 | 1701539270 | 4810 | 4800 | 4810 | 4790 | 804 |
| 530 | 20240426 | 121800 | 1697686290 | 4800 | 4800 | 4800 | 4800 | 49 |
| 531 | 20240426 | 121700 | 1697451090 | 4810 | 4810 | 4810 | 4810 | 194 |
| 532 | 20240426 | 121600 | 1696517950 | 4810 | 4810 | 4810 | 4810 | 0 |
| 533 | 20240426 | 121500 | 1696517950 | 4810 | 4810 | 4810 | 4810 | 6 |
| 534 | 20240426 | 121400 | 1696489090 | 4810 | 4810 | 4810 | 4810 | 212 |
| 535 | 20240426 | 121300 | 1695469370 | 4810 | 4800 | 4810 | 4800 | 33 |
| 536 | 20240426 | 121200 | 1695310820 | 4790 | 4810 | 4810 | 4790 | 2452 |
| 537 | 20240426 | 121100 | 1683545210 | 4805 | 4805 | 4805 | 4805 | 194 |
| 538 | 20240426 | 121000 | 1682613040 | 4810 | 4800 | 4810 | 4790 | 372 |
| 539 | 20240426 | 120900 | 1680827150 | 4800 | 4800 | 4800 | 4800 | 154 |
| 540 | 20240426 | 120800 | 1680087950 | 4805 | 4800 | 4805 | 4800 | 29 |
| 541 | 20240426 | 120700 | 1679948610 | 4805 | 4805 | 4810 | 4805 | 196 |
| 542 | 20240426 | 120600 | 1679006550 | 4810 | 4805 | 4810 | 4790 | 5083 |
| 543 | 20240426 | 120500 | 1654648690 | 4800 | 4805 | 4805 | 4800 | 210 |
| 544 | 20240426 | 120400 | 1653640640 | 4805 | 4810 | 4810 | 4805 | 414 |
| 545 | 20240426 | 120300 | 1651650370 | 4800 | 4810 | 4810 | 4795 | 350 |
| 546 | 20240426 | 120200 | 1649970370 | 4810 | 4810 | 4810 | 4810 | 83 |
| 547 | 20240426 | 120100 | 1649571140 | 4810 | 4810 | 4810 | 4810 | 20 |
| 548 | 20240426 | 120000 | 1649474940 | 4810 | 4805 | 4810 | 4805 | 218 |
| 549 | 20240426 | 115900 | 1648427260 | 4805 | 4800 | 4805 | 4800 | 280 |
| 550 | 20240426 | 115800 | 1647083110 | 4800 | 4810 | 4810 | 4800 | 4033 |
| 551 | 20240426 | 115700 | 1627724355 | 4805 | 4805 | 4805 | 4805 | 395 |
| 552 | 20240426 | 115600 | 1625826380 | 4805 | 4810 | 4810 | 4805 | 923 |
| 553 | 20240426 | 115500 | 1621387705 | 4810 | 4810 | 4810 | 4810 | 1357 |
| 554 | 20240426 | 115400 | 1614860535 | 4810 | 4810 | 4810 | 4810 | 35 |
| 555 | 20240426 | 115300 | 1614692185 | 4810 | 4800 | 4810 | 4800 | 366 |
| 556 | 20240426 | 115200 | 1612933555 | 4800 | 4805 | 4805 | 4800 | 10 |
| 557 | 20240426 | 115100 | 1612885510 | 4800 | 4800 | 4800 | 4800 | 117 |
| 558 | 20240426 | 115000 | 1612323910 | 4795 | 4795 | 4795 | 4795 | 1447 |
| 559 | 20240426 | 114900 | 1605385545 | 4795 | 4805 | 4805 | 4795 | 2212 |
| 560 | 20240426 | 114800 | 1594776755 | 4805 | 4795 | 4805 | 4795 | 12 |
| 561 | 20240426 | 114700 | 1594719160 | 4800 | 4800 | 4805 | 4800 | 814 |
| 562 | 20240426 | 114600 | 1590811810 | 4805 | 4805 | 4805 | 4795 | 437 |
| 563 | 20240426 | 114500 | 1588714425 | 4795 | 4790 | 4800 | 4790 | 100 |
| 564 | 20240426 | 114400 | 1588234795 | 4790 | 4800 | 4800 | 4790 | 584 |
| 565 | 20240426 | 114300 | 1585436420 | 4795 | 4805 | 4810 | 4795 | 844 |
| 566 | 20240426 | 114200 | 1581386955 | 4805 | 4795 | 4805 | 4795 | 216 |
| 567 | 20240426 | 114100 | 1580349225 | 4795 | 4795 | 4810 | 4795 | 286 |
| 568 | 20240426 | 114000 | 1578976585 | 4795 | 4800 | 4800 | 4795 | 239 |
| 569 | 20240426 | 113900 | 1577829610 | 4795 | 4790 | 4795 | 4790 | 580 |
| 570 | 20240426 | 113800 | 1575048730 | 4790 | 4795 | 4795 | 4790 | 88 |
| 571 | 20240426 | 113700 | 1574627185 | 4795 | 4785 | 4795 | 4785 | 15 |
| 572 | 20240426 | 113600 | 1574555400 | 4780 | 4790 | 4790 | 4780 | 1048 |
| 573 | 20240426 | 113500 | 1569539440 | 4795 | 4795 | 4795 | 4795 | 23 |
| 574 | 20240426 | 113400 | 1569429155 | 4785 | 4785 | 4785 | 4780 | 882 |
| 575 | 20240426 | 113300 | 1565211870 | 4785 | 4780 | 4785 | 4780 | 2623 |
| 576 | 20240426 | 113200 | 1552664010 | 4780 | 4780 | 4780 | 4780 | 21 |
| 577 | 20240426 | 113100 | 1552563630 | 4780 | 4780 | 4785 | 4780 | 2075 |
| 578 | 20240426 | 113000 | 1542645080 | 4785 | 4790 | 4790 | 4785 | 663 |
| 579 | 20240426 | 112900 | 1539471330 | 4790 | 4780 | 4795 | 4775 | 1234 |
| 580 | 20240426 | 112800 | 1533574990 | 4775 | 4780 | 4780 | 4775 | 2012 |
| 581 | 20240426 | 112700 | 1523958210 | 4780 | 4790 | 4790 | 4775 | 3459 |
| 582 | 20240426 | 112600 | 1507422900 | 4785 | 4795 | 4795 | 4785 | 2891 |
| 583 | 20240426 | 112500 | 1493585705 | 4795 | 4795 | 4795 | 4790 | 2530 |
| 584 | 20240426 | 112400 | 1481465355 | 4795 | 4800 | 4800 | 4795 | 87 |
| 585 | 20240426 | 112300 | 1481048000 | 4800 | 4800 | 4800 | 4800 | 349 |
| 586 | 20240426 | 112200 | 1479372800 | 4800 | 4790 | 4800 | 4785 | 775 |
| 587 | 20240426 | 112100 | 1475661695 | 4785 | 4795 | 4800 | 4785 | 8720 |
| 588 | 20240426 | 112000 | 1433884440 | 4795 | 4805 | 4805 | 4795 | 2041 |
| 589 | 20240426 | 111900 | 1424085540 | 4810 | 4810 | 4810 | 4810 | 195 |
| 590 | 20240426 | 111800 | 1423147590 | 4805 | 4810 | 4815 | 4805 | 336 |
| 591 | 20240426 | 111700 | 1421532465 | 4815 | 4815 | 4815 | 4815 | 30 |
| 592 | 20240426 | 111600 | 1421388015 | 4820 | 4800 | 4820 | 4800 | 973 |
| 593 | 20240426 | 111500 | 1416717575 | 4800 | 4790 | 4800 | 4790 | 2598 |
| 594 | 20240426 | 111400 | 1404271820 | 4790 | 4795 | 4800 | 4790 | 2436 |
| 595 | 20240426 | 111300 | 1392589095 | 4795 | 4810 | 4810 | 4795 | 17434 |
| 596 | 20240426 | 111200 | 1308867650 | 4815 | 4815 | 4815 | 4815 | 746 |
| 597 | 20240426 | 111100 | 1305275660 | 4815 | 4810 | 4815 | 4810 | 453 |
| 598 | 20240426 | 111000 | 1303096725 | 4815 | 4815 | 4815 | 4815 | 0 |
| 599 | 20240426 | 110900 | 1303096725 | 4815 | 4815 | 4820 | 4815 | 301 |
| 600 | 20240426 | 110800 | 1301646690 | 4815 | 4810 | 4815 | 4810 | 15 |
| 601 | 20240426 | 110700 | 1301574505 | 4820 | 4815 | 4820 | 4815 | 24 |
| 602 | 20240426 | 110600 | 1301458835 | 4820 | 4820 | 4820 | 4810 | 3622 |
| 603 | 20240426 | 110500 | 1284025065 | 4820 | 4820 | 4820 | 4820 | 195 |
| 604 | 20240426 | 110400 | 1283085165 | 4825 | 4825 | 4825 | 4825 | 95 |
| 605 | 20240426 | 110300 | 1282626790 | 4820 | 4825 | 4825 | 4820 | 561 |
| 606 | 20240426 | 110200 | 1279922635 | 4825 | 4825 | 4825 | 4825 | 31 |
| 607 | 20240426 | 110100 | 1279773060 | 4810 | 4810 | 4810 | 4810 | 816 |
| 608 | 20240426 | 110000 | 1275848100 | 4810 | 4825 | 4825 | 4810 | 1003 |
| 609 | 20240426 | 105900 | 1271022925 | 4825 | 4825 | 4825 | 4825 | 5 |
| 610 | 20240426 | 105800 | 1270998800 | 4825 | 4825 | 4825 | 4825 | 194 |
| 611 | 20240426 | 105700 | 1270062750 | 4825 | 4825 | 4825 | 4825 | 41 |
| 612 | 20240426 | 105600 | 1269864925 | 4825 | 4815 | 4825 | 4810 | 2973 |
| 613 | 20240426 | 105500 | 1255549995 | 4815 | 4810 | 4815 | 4810 | 2468 |
| 614 | 20240426 | 105400 | 1243677795 | 4810 | 4820 | 4820 | 4810 | 5631 |
| 615 | 20240426 | 105300 | 1216581540 | 4820 | 4820 | 4820 | 4820 | 415 |
| 616 | 20240426 | 105200 | 1214581240 | 4825 | 4825 | 4825 | 4825 | 0 |
| 617 | 20240426 | 105100 | 1214581240 | 4825 | 4820 | 4825 | 4820 | 311 |
| 618 | 20240426 | 105000 | 1213081210 | 4820 | 4825 | 4825 | 4820 | 1361 |
| 619 | 20240426 | 104900 | 1206516190 | 4820 | 4830 | 4830 | 4820 | 634 |
| 620 | 20240426 | 104800 | 1203460270 | 4830 | 4820 | 4830 | 4820 | 89 |
| 621 | 20240426 | 104700 | 1203031040 | 4835 | 4840 | 4840 | 4820 | 1805 |
| 622 | 20240426 | 104600 | 1194325600 | 4840 | 4840 | 4840 | 4825 | 579 |
| 623 | 20240426 | 104500 | 1191531625 | 4840 | 4835 | 4840 | 4830 | 424 |
| 624 | 20240426 | 104400 | 1189482855 | 4830 | 4830 | 4830 | 4830 | 48 |
| 625 | 20240426 | 104300 | 1189251015 | 4830 | 4830 | 4830 | 4825 | 46 |
| 626 | 20240426 | 104200 | 1189028850 | 4830 | 4840 | 4840 | 4830 | 2441 |
| 627 | 20240426 | 104100 | 1177238195 | 4845 | 4845 | 4845 | 4845 | 340 |
| 628 | 20240426 | 104000 | 1175590895 | 4840 | 4840 | 4840 | 4840 | 450 |
| 629 | 20240426 | 103900 | 1173412895 | 4840 | 4840 | 4840 | 4835 | 323 |
| 630 | 20240426 | 103800 | 1171849610 | 4840 | 4840 | 4840 | 4840 | 10 |
| 631 | 20240426 | 103700 | 1171801210 | 4840 | 4840 | 4840 | 4840 | 382 |
| 632 | 20240426 | 103600 | 1169952330 | 4840 | 4830 | 4840 | 4820 | 2005 |
| 633 | 20240426 | 103500 | 1160275860 | 4830 | 4830 | 4830 | 4825 | 377 |
| 634 | 20240426 | 103400 | 1158455215 | 4830 | 4825 | 4830 | 4825 | 1056 |
| 635 | 20240426 | 103300 | 1153357585 | 4825 | 4820 | 4825 | 4820 | 808 |
| 636 | 20240426 | 103200 | 1149462480 | 4825 | 4825 | 4825 | 4820 | 152 |
| 637 | 20240426 | 103100 | 1148729205 | 4825 | 4815 | 4825 | 4815 | 295 |
| 638 | 20240426 | 103000 | 1147307205 | 4810 | 4810 | 4810 | 4810 | 1020 |
| 639 | 20240426 | 102900 | 1142401005 | 4810 | 4810 | 4810 | 4810 | 2450 |
| 640 | 20240426 | 102800 | 1130616505 | 4810 | 4815 | 4815 | 4805 | 7931 |
| 641 | 20240426 | 102700 | 1092487810 | 4815 | 4810 | 4820 | 4810 | 457 |
| 642 | 20240426 | 102600 | 1090287215 | 4810 | 4810 | 4815 | 4810 | 613 |
| 643 | 20240426 | 102500 | 1087337250 | 4810 | 4805 | 4810 | 4805 | 2027 |
| 644 | 20240426 | 102400 | 1077590275 | 4805 | 4815 | 4815 | 4805 | 4827 |
| 645 | 20240426 | 102300 | 1054372295 | 4815 | 4825 | 4825 | 4810 | 6150 |
| 646 | 20240426 | 102200 | 1024739800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 647 | 20240426 | 102100 | 1024739800 | 4825 | 4850 | 4855 | 4825 | 6300 |
| 648 | 20240426 | 102000 | 994321135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 649 | 20240426 | 101900 | 994321135 | 4830 | 4855 | 4855 | 4825 | 5925 |
| 650 | 20240426 | 101800 | 965680745 | 4855 | 4855 | 4855 | 4855 | 1022 |
| 651 | 20240426 | 101700 | 960718935 | 4855 | 4855 | 4855 | 4855 | 203 |
| 652 | 20240426 | 101600 | 959733370 | 4850 | 4850 | 4855 | 4850 | 424 |
| 653 | 20240426 | 101500 | 957676965 | 4855 | 4855 | 4855 | 4855 | 446 |
| 654 | 20240426 | 101400 | 955511635 | 4850 | 4850 | 4850 | 4850 | 36 |
| 655 | 20240426 | 101300 | 955337035 | 4845 | 4840 | 4850 | 4835 | 450 |
| 656 | 20240426 | 101200 | 953159495 | 4835 | 4840 | 4840 | 4830 | 1050 |
| 657 | 20240426 | 101100 | 948078395 | 4840 | 4835 | 4840 | 4835 | 950 |
| 658 | 20240426 | 101000 | 943481420 | 4840 | 4845 | 4845 | 4835 | 391 |
| 659 | 20240426 | 100900 | 941588655 | 4830 | 4835 | 4850 | 4830 | 2865 |
| 660 | 20240426 | 100800 | 927745540 | 4835 | 4840 | 4840 | 4835 | 1359 |
| 661 | 20240426 | 100700 | 921172980 | 4850 | 4855 | 4855 | 4850 | 232 |
| 662 | 20240426 | 100600 | 920046790 | 4860 | 4845 | 4865 | 4830 | 4702 |
| 663 | 20240426 | 100500 | 897310055 | 4845 | 4860 | 4860 | 4845 | 662 |
| 664 | 20240426 | 100400 | 894099695 | 4860 | 4845 | 4860 | 4845 | 1991 |
| 665 | 20240426 | 100300 | 884451035 | 4845 | 4865 | 4865 | 4845 | 623 |
| 666 | 20240426 | 100200 | 881426150 | 4865 | 4850 | 4865 | 4840 | 9404 |
| 667 | 20240426 | 100100 | 835844030 | 4855 | 4875 | 4880 | 4855 | 13730 |
| 668 | 20240426 | 100000 | 769066120 | 4875 | 4895 | 4910 | 4875 | 28389 |
| 669 | 20240426 | 095900 | 630337300 | 4895 | 4900 | 4920 | 4895 | 3084 |
| 670 | 20240426 | 095800 | 615232615 | 4900 | 4910 | 4910 | 4900 | 1000 |
| 671 | 20240426 | 095700 | 610331885 | 4910 | 4920 | 4920 | 4910 | 85 |
| 672 | 20240426 | 095600 | 609914255 | 4920 | 4920 | 4920 | 4920 | 208 |
| 673 | 20240426 | 095500 | 608890895 | 4920 | 4910 | 4920 | 4905 | 207 |
| 674 | 20240426 | 095400 | 607875535 | 4920 | 4915 | 4920 | 4910 | 715 |
| 675 | 20240426 | 095300 | 604364555 | 4920 | 4915 | 4920 | 4915 | 212 |
| 676 | 20240426 | 095200 | 603322190 | 4910 | 4910 | 4910 | 4910 | 127 |
| 677 | 20240426 | 095100 | 602698620 | 4910 | 4900 | 4910 | 4900 | 2 |
| 678 | 20240426 | 095000 | 602688810 | 4900 | 4905 | 4905 | 4900 | 1042 |
| 679 | 20240426 | 094900 | 597582960 | 4900 | 4910 | 4910 | 4900 | 545 |
| 680 | 20240426 | 094800 | 594910020 | 4910 | 4905 | 4910 | 4900 | 3004 |
| 681 | 20240426 | 094700 | 580185265 | 4915 | 4920 | 4920 | 4915 | 20 |
| 682 | 20240426 | 094600 | 580086960 | 4905 | 4920 | 4925 | 4905 | 4003 |
| 683 | 20240426 | 094500 | 560426650 | 4925 | 4925 | 4925 | 4925 | 347 |
| 684 | 20240426 | 094400 | 558717675 | 4925 | 4925 | 4930 | 4925 | 321 |
| 685 | 20240426 | 094300 | 557136495 | 4925 | 4930 | 4930 | 4925 | 630 |
| 686 | 20240426 | 094200 | 554030745 | 4930 | 4925 | 4930 | 4925 | 2039 |
| 687 | 20240426 | 094100 | 543981180 | 4920 | 4920 | 4920 | 4920 | 151 |
| 688 | 20240426 | 094000 | 543238260 | 4925 | 4925 | 4925 | 4920 | 164 |
| 689 | 20240426 | 093900 | 542431010 | 4915 | 4915 | 4920 | 4915 | 1304 |
| 690 | 20240426 | 093800 | 536021155 | 4915 | 4930 | 4930 | 4915 | 1540 |
| 691 | 20240426 | 093700 | 528434105 | 4930 | 4925 | 4930 | 4910 | 1569 |
| 692 | 20240426 | 093600 | 520707505 | 4930 | 4930 | 4930 | 4925 | 169 |
| 693 | 20240426 | 093500 | 519874515 | 4925 | 4920 | 4930 | 4915 | 2112 |
| 694 | 20240426 | 093400 | 509491220 | 4930 | 4930 | 4930 | 4930 | 227 |
| 695 | 20240426 | 093300 | 508372110 | 4930 | 4930 | 4930 | 4920 | 94 |
| 696 | 20240426 | 093200 | 507908810 | 4935 | 4925 | 4935 | 4920 | 274 |
| 697 | 20240426 | 093100 | 506559210 | 4925 | 4920 | 4925 | 4915 | 2214 |
| 698 | 20240426 | 093000 | 495668780 | 4915 | 4915 | 4915 | 4915 | 213 |
| 699 | 20240426 | 092900 | 494621885 | 4915 | 4900 | 4915 | 4900 | 830 |
| 700 | 20240426 | 092800 | 490547345 | 4900 | 4905 | 4910 | 4900 | 650 |
| 701 | 20240426 | 092700 | 487361685 | 4910 | 4900 | 4910 | 4900 | 2254 |
| 702 | 20240426 | 092600 | 476316045 | 4910 | 4905 | 4910 | 4900 | 602 |
| 703 | 20240426 | 092500 | 473365535 | 4905 | 4910 | 4910 | 4900 | 1451 |
| 704 | 20240426 | 092400 | 466254240 | 4910 | 4900 | 4910 | 4900 | 452 |
| 705 | 20240426 | 092300 | 464038820 | 4910 | 4900 | 4910 | 4895 | 5055 |
| 706 | 20240426 | 092200 | 439272285 | 4900 | 4900 | 4900 | 4895 | 1263 |
| 707 | 20240426 | 092100 | 433083800 | 4910 | 4905 | 4910 | 4895 | 4383 |
| 708 | 20240426 | 092000 | 411604300 | 4910 | 4900 | 4915 | 4900 | 263 |
| 709 | 20240426 | 091900 | 410313115 | 4915 | 4900 | 4915 | 4895 | 2235 |
| 710 | 20240426 | 091800 | 399361700 | 4900 | 4900 | 4915 | 4900 | 939 |
| 711 | 20240426 | 091700 | 394760585 | 4900 | 4910 | 4920 | 4885 | 1293 |
| 712 | 20240426 | 091600 | 388424510 | 4910 | 4920 | 4920 | 4880 | 7969 |
| 713 | 20240426 | 091500 | 349444180 | 4900 | 4920 | 4920 | 4900 | 825 |
| 714 | 20240426 | 091400 | 345401180 | 4900 | 4920 | 4920 | 4900 | 1680 |
| 715 | 20240426 | 091300 | 337163505 | 4920 | 4930 | 4930 | 4895 | 5091 |
| 716 | 20240426 | 091200 | 312196430 | 4930 | 4920 | 4930 | 4915 | 743 |
| 717 | 20240426 | 091100 | 308543250 | 4925 | 4930 | 4930 | 4925 | 368 |
| 718 | 20240426 | 091000 | 306730730 | 4930 | 4930 | 4930 | 4930 | 985 |
| 719 | 20240426 | 090900 | 301874680 | 4930 | 4940 | 4945 | 4930 | 2640 |
| 720 | 20240426 | 090800 | 288839295 | 4940 | 4945 | 4945 | 4940 | 1810 |
| 721 | 20240426 | 090700 | 279895445 | 4945 | 4940 | 4945 | 4940 | 1644 |
| 722 | 20240426 | 090600 | 271769970 | 4925 | 4945 | 4945 | 4925 | 3314 |
| 723 | 20240426 | 090500 | 255427190 | 4945 | 4920 | 4950 | 4920 | 303 |
| 724 | 20240426 | 090400 | 253933290 | 4920 | 4915 | 4950 | 4915 | 2643 |
| 725 | 20240426 | 090300 | 240906595 | 4915 | 4970 | 4970 | 4910 | 8027 |
| 726 | 20240426 | 090200 | 201319730 | 4970 | 4945 | 4970 | 4945 | 3693 |
| 727 | 20240426 | 090100 | 183020885 | 4945 | 4975 | 4975 | 4935 | 2562 |
| 728 | 20240426 | 090000 | 170314100 | 4980 | 4995 | 5030 | 4935 | 34117 |