37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 3 | 20240502 | 210600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240502 | 210500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240502 | 210400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240502 | 210300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240502 | 210200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240502 | 210100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240502 | 210000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240502 | 205900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240502 | 205800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240502 | 205700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240502 | 205600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240502 | 205500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240502 | 205400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240502 | 205300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240502 | 205200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240502 | 205100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240502 | 205000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240502 | 204900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240502 | 204800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240502 | 204700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240502 | 204600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240502 | 204500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240502 | 204400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240502 | 204300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240502 | 204200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240502 | 204100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240502 | 204000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240502 | 203900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240502 | 203800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240502 | 203700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 33 | 20240502 | 203600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240502 | 203500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240502 | 203400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240502 | 203300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240502 | 203200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240502 | 203100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240502 | 203000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240502 | 202900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240502 | 202800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240502 | 202700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240502 | 202600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240502 | 202500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240502 | 202400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240502 | 202300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240502 | 202200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240502 | 202100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240502 | 202000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240502 | 201900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240502 | 201800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240502 | 201700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240502 | 201600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240502 | 201500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240502 | 201400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240502 | 201300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240502 | 201200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240502 | 201100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240502 | 201000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240502 | 200900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240502 | 200800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240502 | 200700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 63 | 20240502 | 200600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240502 | 200500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240502 | 200400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240502 | 200300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240502 | 200200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240502 | 200100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240502 | 200000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240502 | 195900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240502 | 195800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240502 | 195700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240502 | 195600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240502 | 195500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240502 | 195400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240502 | 195300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240502 | 195200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240502 | 195100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240502 | 195000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240502 | 194900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240502 | 194800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240502 | 194700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240502 | 194600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240502 | 194500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240502 | 194400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240502 | 194300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240502 | 194200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240502 | 194100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240502 | 194000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240502 | 193900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240502 | 193800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240502 | 193700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 93 | 20240502 | 193600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240502 | 193500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240502 | 193400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240502 | 193300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240502 | 193200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240502 | 193100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240502 | 193000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240502 | 192900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240502 | 192800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240502 | 192700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240502 | 192600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240502 | 192500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240502 | 192400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240502 | 192300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240502 | 192200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240502 | 192100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240502 | 192000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240502 | 191900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240502 | 191800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240502 | 191700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240502 | 191600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240502 | 191500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240502 | 191400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240502 | 191300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240502 | 191200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240502 | 191100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240502 | 191000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240502 | 190900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240502 | 190800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240502 | 190700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 123 | 20240502 | 190600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240502 | 190500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240502 | 190400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240502 | 190300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240502 | 190200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240502 | 190100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240502 | 190000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240502 | 185900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240502 | 185800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240502 | 185700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240502 | 185600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240502 | 185500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240502 | 185400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240502 | 185300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240502 | 185200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240502 | 185100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240502 | 185000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240502 | 184900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240502 | 184800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240502 | 184700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240502 | 184600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240502 | 184500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240502 | 184400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240502 | 184300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240502 | 184200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240502 | 184100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240502 | 184000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240502 | 183900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240502 | 183800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240502 | 183700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 153 | 20240502 | 183600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240502 | 183500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240502 | 183400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240502 | 183300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240502 | 183200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240502 | 183100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240502 | 183000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240502 | 182900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240502 | 182800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240502 | 182700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240502 | 182600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240502 | 182500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240502 | 182400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240502 | 182300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240502 | 182200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240502 | 182100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240502 | 182000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240502 | 181900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240502 | 181800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240502 | 181700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240502 | 181600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240502 | 181500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240502 | 181400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240502 | 181300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240502 | 181200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240502 | 181100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240502 | 181000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240502 | 180900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240502 | 180800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240502 | 180700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 183 | 20240502 | 180600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240502 | 180500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240502 | 180400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240502 | 180300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240502 | 180200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240502 | 180100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240502 | 180000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240502 | 175900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240502 | 175800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240502 | 175700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240502 | 175600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240502 | 175500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240502 | 175400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240502 | 175300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240502 | 175200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240502 | 175100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240502 | 175000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240502 | 174900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240502 | 174800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240502 | 174700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240502 | 174600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240502 | 174500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240502 | 174400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240502 | 174300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240502 | 174200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240502 | 174100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240502 | 174000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240502 | 173900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240502 | 173800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240502 | 173700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 213 | 20240502 | 173600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240502 | 173500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240502 | 173400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240502 | 173300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240502 | 173200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240502 | 173100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240502 | 173000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240502 | 172900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240502 | 172800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240502 | 172700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240502 | 172600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240502 | 172500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240502 | 172400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240502 | 172300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240502 | 172200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240502 | 172100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240502 | 172000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240502 | 171900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240502 | 171800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240502 | 171700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240502 | 171600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240502 | 171500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240502 | 171400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240502 | 171300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240502 | 171200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240502 | 171100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240502 | 171000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240502 | 170900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240502 | 170800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240502 | 170700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 243 | 20240502 | 170600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240502 | 170500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240502 | 170400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240502 | 170300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240502 | 170200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240502 | 170100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240502 | 170000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240502 | 165900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240502 | 165800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240502 | 165700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240502 | 165600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240502 | 165500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240502 | 165400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240502 | 165300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240502 | 165200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240502 | 165100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240502 | 165000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240502 | 164900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240502 | 164800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240502 | 164700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240502 | 164600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240502 | 164500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240502 | 164400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240502 | 164300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240502 | 164200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240502 | 164100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240502 | 164000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240502 | 163900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240502 | 163800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240502 | 163700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 273 | 20240502 | 163600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240502 | 163500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240502 | 163400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240502 | 163300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240502 | 163200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240502 | 163100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240502 | 163000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240502 | 162900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240502 | 162800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240502 | 162700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240502 | 162600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240502 | 162500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240502 | 162400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240502 | 162300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240502 | 162200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240502 | 162100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240502 | 162000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240502 | 161900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240502 | 161800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240502 | 161700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240502 | 161600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240502 | 161500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240502 | 161400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240502 | 161300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240502 | 161200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240502 | 161100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240502 | 161000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240502 | 160900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240502 | 160800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240502 | 160700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 303 | 20240502 | 160600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240502 | 160500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240502 | 160400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240502 | 160300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240502 | 160200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240502 | 160100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240502 | 160000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240502 | 155900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240502 | 155800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240502 | 155700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240502 | 155600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240502 | 155500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240502 | 155400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240502 | 155300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240502 | 155200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240502 | 155100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240502 | 155000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240502 | 154900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240502 | 154800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240502 | 154700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240502 | 154600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240502 | 154500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240502 | 154400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240502 | 154300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240502 | 154200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240502 | 154100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240502 | 154000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240502 | 153900 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240502 | 153800 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240502 | 153700 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 333 | 20240502 | 153600 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240502 | 153500 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240502 | 153400 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240502 | 153300 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240502 | 153200 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20240502 | 153100 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20240502 | 153000 | 52391151690 | 6500 | 6500 | 6500 | 6500 | 179781 |
| 340 | 20240502 | 152900 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20240502 | 152800 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20240502 | 152700 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20240502 | 152600 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20240502 | 152500 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20240502 | 152400 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20240502 | 152300 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20240502 | 152200 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20240502 | 152100 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20240502 | 152000 | 51222575190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20240502 | 151900 | 51222575190 | 6470 | 6470 | 6490 | 6450 | 90319 |
| 351 | 20240502 | 151800 | 50638096440 | 6470 | 6450 | 6490 | 6440 | 93477 |
| 352 | 20240502 | 151700 | 50033505080 | 6450 | 6430 | 6450 | 6430 | 29965 |
| 353 | 20240502 | 151600 | 49840318330 | 6440 | 6400 | 6440 | 6400 | 33408 |
| 354 | 20240502 | 151500 | 49625534040 | 6400 | 6430 | 6430 | 6400 | 17447 |
| 355 | 20240502 | 151400 | 49513647760 | 6430 | 6410 | 6430 | 6400 | 14620 |
| 356 | 20240502 | 151300 | 49419873250 | 6420 | 6430 | 6440 | 6410 | 24968 |
| 357 | 20240502 | 151200 | 49259534520 | 6430 | 6440 | 6450 | 6430 | 16700 |
| 358 | 20240502 | 151100 | 49152003930 | 6440 | 6440 | 6450 | 6430 | 22625 |
| 359 | 20240502 | 151000 | 49006338110 | 6440 | 6430 | 6440 | 6420 | 12997 |
| 360 | 20240502 | 150900 | 48922731480 | 6420 | 6440 | 6450 | 6420 | 16461 |
| 361 | 20240502 | 150800 | 48816778710 | 6440 | 6440 | 6460 | 6440 | 29364 |
| 362 | 20240502 | 150700 | 48627441740 | 6440 | 6410 | 6460 | 6410 | 77563 |
| 363 | 20240502 | 150600 | 48127784100 | 6420 | 6390 | 6420 | 6390 | 30509 |
| 364 | 20240502 | 150500 | 47932495750 | 6390 | 6390 | 6390 | 6380 | 11815 |
| 365 | 20240502 | 150400 | 47857002790 | 6390 | 6380 | 6390 | 6380 | 4865 |
| 366 | 20240502 | 150300 | 47825926140 | 6390 | 6380 | 6390 | 6380 | 3345 |
| 367 | 20240502 | 150200 | 47804554280 | 6380 | 6370 | 6390 | 6350 | 12972 |
| 368 | 20240502 | 150100 | 47721992950 | 6360 | 6360 | 6370 | 6360 | 9926 |
| 369 | 20240502 | 150000 | 47658839840 | 6360 | 6370 | 6370 | 6360 | 9139 |
| 370 | 20240502 | 145900 | 47600710700 | 6370 | 6370 | 6380 | 6360 | 11439 |
| 371 | 20240502 | 145800 | 47527833290 | 6380 | 6380 | 6390 | 6370 | 4064 |
| 372 | 20240502 | 145700 | 47501914240 | 6380 | 6380 | 6390 | 6370 | 5671 |
| 373 | 20240502 | 145600 | 47465711920 | 6370 | 6390 | 6400 | 6370 | 10794 |
| 374 | 20240502 | 145500 | 47396822290 | 6390 | 6390 | 6400 | 6380 | 13198 |
| 375 | 20240502 | 145400 | 47312502410 | 6390 | 6380 | 6390 | 6380 | 5279 |
| 376 | 20240502 | 145300 | 47278817070 | 6380 | 6390 | 6400 | 6370 | 8647 |
| 377 | 20240502 | 145200 | 47223595730 | 6390 | 6380 | 6390 | 6370 | 8970 |
| 378 | 20240502 | 145100 | 47166322750 | 6370 | 6360 | 6380 | 6360 | 10389 |
| 379 | 20240502 | 145000 | 47100174350 | 6360 | 6390 | 6390 | 6360 | 31723 |
| 380 | 20240502 | 144900 | 46898131860 | 6390 | 6390 | 6390 | 6370 | 13718 |
| 381 | 20240502 | 144800 | 46810643370 | 6380 | 6390 | 6400 | 6370 | 11848 |
| 382 | 20240502 | 144700 | 46735026900 | 6390 | 6390 | 6400 | 6380 | 16299 |
| 383 | 20240502 | 144600 | 46630846150 | 6390 | 6390 | 6400 | 6380 | 11614 |
| 384 | 20240502 | 144500 | 46556687190 | 6390 | 6390 | 6400 | 6390 | 5339 |
| 385 | 20240502 | 144400 | 46522538870 | 6390 | 6420 | 6420 | 6390 | 11218 |
| 386 | 20240502 | 144300 | 46450700950 | 6410 | 6420 | 6430 | 6410 | 11363 |
| 387 | 20240502 | 144200 | 46377780180 | 6440 | 6440 | 6450 | 6420 | 13805 |
| 388 | 20240502 | 144100 | 46288918850 | 6430 | 6420 | 6450 | 6420 | 22408 |
| 389 | 20240502 | 144000 | 46144717450 | 6420 | 6420 | 6430 | 6410 | 7689 |
| 390 | 20240502 | 143900 | 46095333200 | 6420 | 6410 | 6430 | 6410 | 10081 |
| 391 | 20240502 | 143800 | 46030624340 | 6420 | 6400 | 6420 | 6400 | 4967 |
| 392 | 20240502 | 143700 | 45998794820 | 6400 | 6400 | 6410 | 6400 | 6656 |
| 393 | 20240502 | 143600 | 45956140130 | 6400 | 6420 | 6430 | 6400 | 5203 |
| 394 | 20240502 | 143500 | 45922772950 | 6410 | 6440 | 6440 | 6400 | 23658 |
| 395 | 20240502 | 143400 | 45770876490 | 6430 | 6440 | 6440 | 6420 | 22416 |
| 396 | 20240502 | 143300 | 45626588450 | 6440 | 6390 | 6440 | 6390 | 21087 |
| 397 | 20240502 | 143200 | 45491363370 | 6390 | 6390 | 6400 | 6390 | 6808 |
| 398 | 20240502 | 143100 | 45447856830 | 6390 | 6390 | 6400 | 6390 | 3823 |
| 399 | 20240502 | 143000 | 45423407930 | 6400 | 6390 | 6400 | 6390 | 3406 |
| 400 | 20240502 | 142900 | 45401625120 | 6400 | 6390 | 6400 | 6380 | 8345 |
| 401 | 20240502 | 142800 | 45348293030 | 6390 | 6370 | 6390 | 6360 | 16548 |
| 402 | 20240502 | 142700 | 45242736310 | 6370 | 6370 | 6380 | 6360 | 4399 |
| 403 | 20240502 | 142600 | 45214713290 | 6370 | 6360 | 6380 | 6360 | 2041 |
| 404 | 20240502 | 142500 | 45201699320 | 6360 | 6390 | 6390 | 6360 | 3134 |
| 405 | 20240502 | 142400 | 45181723440 | 6390 | 6390 | 6390 | 6370 | 1948 |
| 406 | 20240502 | 142300 | 45169294840 | 6380 | 6370 | 6390 | 6370 | 2319 |
| 407 | 20240502 | 142200 | 45154498210 | 6370 | 6360 | 6380 | 6360 | 5347 |
| 408 | 20240502 | 142100 | 45120422170 | 6360 | 6370 | 6380 | 6340 | 24836 |
| 409 | 20240502 | 142000 | 44962528150 | 6380 | 6380 | 6390 | 6380 | 15563 |
| 410 | 20240502 | 141900 | 44863234740 | 6380 | 6380 | 6390 | 6380 | 1422 |
| 411 | 20240502 | 141800 | 44854160300 | 6390 | 6400 | 6400 | 6380 | 2296 |
| 412 | 20240502 | 141700 | 44839488140 | 6390 | 6390 | 6400 | 6380 | 6832 |
| 413 | 20240502 | 141600 | 44795854040 | 6390 | 6380 | 6410 | 6380 | 19256 |
| 414 | 20240502 | 141500 | 44672597260 | 6380 | 6400 | 6400 | 6380 | 9422 |
| 415 | 20240502 | 141400 | 44612433050 | 6400 | 6390 | 6400 | 6390 | 2770 |
| 416 | 20240502 | 141300 | 44594717820 | 6390 | 6390 | 6400 | 6380 | 4662 |
| 417 | 20240502 | 141200 | 44564946770 | 6390 | 6390 | 6400 | 6370 | 17236 |
| 418 | 20240502 | 141100 | 44455029020 | 6390 | 6390 | 6400 | 6380 | 5716 |
| 419 | 20240502 | 141000 | 44418467000 | 6400 | 6390 | 6400 | 6380 | 6640 |
| 420 | 20240502 | 140900 | 44376012520 | 6390 | 6420 | 6430 | 6380 | 21197 |
| 421 | 20240502 | 140800 | 44240376160 | 6420 | 6440 | 6440 | 6420 | 21891 |
| 422 | 20240502 | 140700 | 44099666190 | 6430 | 6430 | 6440 | 6410 | 24622 |
| 423 | 20240502 | 140600 | 43941495300 | 6420 | 6450 | 6450 | 6410 | 32263 |
| 424 | 20240502 | 140500 | 43733952390 | 6450 | 6430 | 6450 | 6420 | 38330 |
| 425 | 20240502 | 140400 | 43487080650 | 6430 | 6450 | 6450 | 6410 | 31184 |
| 426 | 20240502 | 140300 | 43286365770 | 6450 | 6410 | 6450 | 6410 | 50804 |
| 427 | 20240502 | 140200 | 42959679840 | 6410 | 6400 | 6420 | 6400 | 13996 |
| 428 | 20240502 | 140100 | 42869943220 | 6400 | 6390 | 6400 | 6380 | 10357 |
| 429 | 20240502 | 140000 | 42803697590 | 6390 | 6400 | 6400 | 6390 | 3126 |
| 430 | 20240502 | 135900 | 42783697020 | 6390 | 6390 | 6410 | 6390 | 8055 |
| 431 | 20240502 | 135800 | 42732144450 | 6390 | 6390 | 6400 | 6390 | 7346 |
| 432 | 20240502 | 135700 | 42685174810 | 6390 | 6400 | 6400 | 6380 | 4841 |
| 433 | 20240502 | 135600 | 42654228770 | 6390 | 6380 | 6410 | 6380 | 22807 |
| 434 | 20240502 | 135500 | 42508494380 | 6380 | 6380 | 6390 | 6380 | 2428 |
| 435 | 20240502 | 135400 | 42492987240 | 6390 | 6390 | 6400 | 6380 | 4173 |
| 436 | 20240502 | 135300 | 42466320860 | 6390 | 6390 | 6400 | 6370 | 4132 |
| 437 | 20240502 | 135200 | 42439915570 | 6370 | 6370 | 6390 | 6360 | 9284 |
| 438 | 20240502 | 135100 | 42380648140 | 6360 | 6350 | 6370 | 6350 | 3270 |
| 439 | 20240502 | 135000 | 42359844370 | 6350 | 6360 | 6360 | 6350 | 2200 |
| 440 | 20240502 | 134900 | 42345870590 | 6360 | 6340 | 6360 | 6340 | 3609 |
| 441 | 20240502 | 134800 | 42322957790 | 6340 | 6340 | 6360 | 6340 | 3907 |
| 442 | 20240502 | 134700 | 42298158890 | 6340 | 6360 | 6360 | 6340 | 6481 |
| 443 | 20240502 | 134600 | 42257000640 | 6370 | 6380 | 6380 | 6360 | 2511 |
| 444 | 20240502 | 134500 | 42241026160 | 6360 | 6390 | 6390 | 6350 | 4906 |
| 445 | 20240502 | 134400 | 42209716610 | 6390 | 6370 | 6400 | 6370 | 3616 |
| 446 | 20240502 | 134300 | 42186627470 | 6370 | 6370 | 6380 | 6360 | 3113 |
| 447 | 20240502 | 134200 | 42166782240 | 6370 | 6360 | 6380 | 6350 | 4756 |
| 448 | 20240502 | 134100 | 42136504830 | 6360 | 6350 | 6360 | 6350 | 1369 |
| 449 | 20240502 | 134000 | 42127799320 | 6350 | 6340 | 6350 | 6340 | 2463 |
| 450 | 20240502 | 133900 | 42112162440 | 6340 | 6340 | 6360 | 6340 | 6359 |
| 451 | 20240502 | 133800 | 42071821850 | 6340 | 6360 | 6360 | 6340 | 2236 |
| 452 | 20240502 | 133700 | 42057624040 | 6360 | 6350 | 6360 | 6350 | 6072 |
| 453 | 20240502 | 133600 | 42019051270 | 6350 | 6350 | 6360 | 6350 | 3691 |
| 454 | 20240502 | 133500 | 41995606780 | 6350 | 6350 | 6360 | 6350 | 3477 |
| 455 | 20240502 | 133400 | 41973517140 | 6350 | 6350 | 6360 | 6350 | 2333 |
| 456 | 20240502 | 133300 | 41958702560 | 6360 | 6350 | 6360 | 6340 | 5184 |
| 457 | 20240502 | 133200 | 41925808920 | 6330 | 6340 | 6350 | 6330 | 13176 |
| 458 | 20240502 | 133100 | 41842356770 | 6340 | 6350 | 6360 | 6340 | 8306 |
| 459 | 20240502 | 133000 | 41789662520 | 6340 | 6360 | 6370 | 6340 | 15678 |
| 460 | 20240502 | 132900 | 41690050870 | 6360 | 6380 | 6380 | 6360 | 7601 |
| 461 | 20240502 | 132800 | 41641648410 | 6370 | 6370 | 6380 | 6370 | 9005 |
| 462 | 20240502 | 132700 | 41584277680 | 6370 | 6380 | 6390 | 6370 | 6765 |
| 463 | 20240502 | 132600 | 41541130790 | 6390 | 6390 | 6400 | 6370 | 13854 |
| 464 | 20240502 | 132500 | 41452728470 | 6400 | 6390 | 6410 | 6390 | 13871 |
| 465 | 20240502 | 132400 | 41363975680 | 6390 | 6400 | 6400 | 6390 | 8291 |
| 466 | 20240502 | 132300 | 41310939390 | 6390 | 6380 | 6400 | 6380 | 6805 |
| 467 | 20240502 | 132200 | 41267459530 | 6380 | 6400 | 6400 | 6380 | 13597 |
| 468 | 20240502 | 132100 | 41180611640 | 6400 | 6410 | 6420 | 6390 | 28875 |
| 469 | 20240502 | 132000 | 40995658030 | 6420 | 6430 | 6440 | 6410 | 41660 |
| 470 | 20240502 | 131900 | 40727809450 | 6430 | 6380 | 6440 | 6380 | 61493 |
| 471 | 20240502 | 131800 | 40332864140 | 6390 | 6380 | 6390 | 6380 | 10204 |
| 472 | 20240502 | 131700 | 40267675410 | 6380 | 6380 | 6390 | 6370 | 11798 |
| 473 | 20240502 | 131600 | 40192415610 | 6370 | 6370 | 6380 | 6360 | 5085 |
| 474 | 20240502 | 131500 | 40159983350 | 6380 | 6380 | 6390 | 6360 | 2657 |
| 475 | 20240502 | 131400 | 40143051250 | 6380 | 6360 | 6390 | 6350 | 11877 |
| 476 | 20240502 | 131300 | 40067426840 | 6360 | 6370 | 6380 | 6350 | 8430 |
| 477 | 20240502 | 131200 | 40013796510 | 6380 | 6390 | 6390 | 6370 | 7202 |
| 478 | 20240502 | 131100 | 39967887300 | 6390 | 6350 | 6390 | 6350 | 5608 |
| 479 | 20240502 | 131000 | 39932114290 | 6370 | 6360 | 6370 | 6350 | 8643 |
| 480 | 20240502 | 130900 | 39877161890 | 6360 | 6390 | 6390 | 6350 | 17480 |
| 481 | 20240502 | 130800 | 39765767050 | 6390 | 6390 | 6410 | 6380 | 53793 |
| 482 | 20240502 | 130700 | 39421675810 | 6400 | 6360 | 6400 | 6360 | 20491 |
| 483 | 20240502 | 130600 | 39290903110 | 6360 | 6360 | 6380 | 6360 | 14847 |
| 484 | 20240502 | 130500 | 39196280040 | 6360 | 6320 | 6370 | 6320 | 12981 |
| 485 | 20240502 | 130400 | 39113836460 | 6330 | 6310 | 6330 | 6310 | 3043 |
| 486 | 20240502 | 130300 | 39094603280 | 6330 | 6320 | 6330 | 6310 | 3459 |
| 487 | 20240502 | 130200 | 39072736310 | 6320 | 6320 | 6320 | 6310 | 2649 |
| 488 | 20240502 | 130100 | 39056004460 | 6310 | 6320 | 6320 | 6310 | 6497 |
| 489 | 20240502 | 130000 | 39014956200 | 6320 | 6330 | 6340 | 6320 | 2937 |
| 490 | 20240502 | 125900 | 38996378090 | 6330 | 6330 | 6340 | 6330 | 899 |
| 491 | 20240502 | 125800 | 38990687370 | 6330 | 6340 | 6350 | 6330 | 3745 |
| 492 | 20240502 | 125700 | 38966945680 | 6350 | 6350 | 6350 | 6340 | 4559 |
| 493 | 20240502 | 125600 | 38938031250 | 6340 | 6330 | 6350 | 6330 | 6704 |
| 494 | 20240502 | 125500 | 38895553350 | 6330 | 6330 | 6340 | 6330 | 1924 |
| 495 | 20240502 | 125400 | 38883370080 | 6330 | 6310 | 6340 | 6300 | 17533 |
| 496 | 20240502 | 125300 | 38772562250 | 6310 | 6330 | 6330 | 6310 | 7756 |
| 497 | 20240502 | 125200 | 38723541430 | 6340 | 6330 | 6340 | 6320 | 2829 |
| 498 | 20240502 | 125100 | 38705635950 | 6330 | 6330 | 6340 | 6330 | 2606 |
| 499 | 20240502 | 125000 | 38689138370 | 6330 | 6330 | 6340 | 6330 | 6029 |
| 500 | 20240502 | 124900 | 38650962700 | 6330 | 6330 | 6340 | 6320 | 7850 |
| 501 | 20240502 | 124800 | 38601295880 | 6330 | 6340 | 6350 | 6330 | 9589 |
| 502 | 20240502 | 124700 | 38540565350 | 6340 | 6340 | 6350 | 6340 | 3521 |
| 503 | 20240502 | 124600 | 38518240950 | 6340 | 6350 | 6360 | 6340 | 5411 |
| 504 | 20240502 | 124500 | 38483900820 | 6350 | 6340 | 6360 | 6320 | 6595 |
| 505 | 20240502 | 124400 | 38442129660 | 6340 | 6370 | 6370 | 6340 | 18890 |
| 506 | 20240502 | 124300 | 38322097780 | 6360 | 6360 | 6370 | 6350 | 9128 |
| 507 | 20240502 | 124200 | 38264036310 | 6360 | 6350 | 6360 | 6340 | 11322 |
| 508 | 20240502 | 124100 | 38192090670 | 6350 | 6370 | 6370 | 6350 | 11894 |
| 509 | 20240502 | 124000 | 38116464350 | 6370 | 6380 | 6380 | 6360 | 21737 |
| 510 | 20240502 | 123900 | 37977911000 | 6380 | 6350 | 6390 | 6340 | 39704 |
| 511 | 20240502 | 123800 | 37724866710 | 6350 | 6370 | 6380 | 6340 | 24670 |
| 512 | 20240502 | 123700 | 37567941490 | 6370 | 6340 | 6390 | 6330 | 48707 |
| 513 | 20240502 | 123600 | 37257874270 | 6340 | 6330 | 6340 | 6310 | 15098 |
| 514 | 20240502 | 123500 | 37162374050 | 6330 | 6310 | 6340 | 6310 | 10540 |
| 515 | 20240502 | 123400 | 37095718740 | 6320 | 6320 | 6320 | 6310 | 5535 |
| 516 | 20240502 | 123300 | 37060745330 | 6310 | 6310 | 6320 | 6300 | 4234 |
| 517 | 20240502 | 123200 | 37034017700 | 6310 | 6310 | 6320 | 6300 | 9265 |
| 518 | 20240502 | 123100 | 36975553120 | 6310 | 6320 | 6330 | 6300 | 27330 |
| 519 | 20240502 | 123000 | 36802895170 | 6320 | 6310 | 6320 | 6300 | 24606 |
| 520 | 20240502 | 122900 | 36647513570 | 6310 | 6300 | 6310 | 6290 | 19648 |
| 521 | 20240502 | 122800 | 36523669130 | 6300 | 6290 | 6300 | 6290 | 3861 |
| 522 | 20240502 | 122700 | 36499348490 | 6290 | 6290 | 6290 | 6280 | 6909 |
| 523 | 20240502 | 122600 | 36455898190 | 6290 | 6280 | 6290 | 6280 | 2303 |
| 524 | 20240502 | 122500 | 36441424820 | 6290 | 6280 | 6290 | 6270 | 2466 |
| 525 | 20240502 | 122400 | 36425931680 | 6280 | 6270 | 6280 | 6270 | 1754 |
| 526 | 20240502 | 122300 | 36414934040 | 6280 | 6280 | 6280 | 6270 | 851 |
| 527 | 20240502 | 122200 | 36409594000 | 6270 | 6270 | 6280 | 6270 | 5333 |
| 528 | 20240502 | 122100 | 36376153580 | 6270 | 6280 | 6280 | 6270 | 2663 |
| 529 | 20240502 | 122000 | 36359441150 | 6280 | 6270 | 6280 | 6270 | 3916 |
| 530 | 20240502 | 121900 | 36334868180 | 6280 | 6270 | 6280 | 6260 | 1847 |
| 531 | 20240502 | 121800 | 36323287670 | 6260 | 6270 | 6270 | 6260 | 366 |
| 532 | 20240502 | 121700 | 36320993590 | 6270 | 6270 | 6280 | 6260 | 10259 |
| 533 | 20240502 | 121600 | 36256713260 | 6270 | 6270 | 6270 | 6260 | 2058 |
| 534 | 20240502 | 121500 | 36243829330 | 6270 | 6270 | 6270 | 6260 | 1140 |
| 535 | 20240502 | 121400 | 36236690200 | 6270 | 6260 | 6270 | 6260 | 2673 |
| 536 | 20240502 | 121300 | 36219938850 | 6270 | 6270 | 6270 | 6260 | 5952 |
| 537 | 20240502 | 121200 | 36182677010 | 6270 | 6270 | 6280 | 6260 | 6022 |
| 538 | 20240502 | 121100 | 36144936340 | 6280 | 6270 | 6280 | 6270 | 1462 |
| 539 | 20240502 | 121000 | 36135758870 | 6270 | 6280 | 6280 | 6270 | 1033 |
| 540 | 20240502 | 120900 | 36129279960 | 6280 | 6270 | 6280 | 6270 | 2477 |
| 541 | 20240502 | 120800 | 36113741320 | 6270 | 6280 | 6280 | 6270 | 9271 |
| 542 | 20240502 | 120700 | 36055555140 | 6280 | 6290 | 6290 | 6280 | 2771 |
| 543 | 20240502 | 120600 | 36038136310 | 6290 | 6290 | 6290 | 6280 | 2130 |
| 544 | 20240502 | 120500 | 36024744810 | 6290 | 6280 | 6290 | 6280 | 1487 |
| 545 | 20240502 | 120400 | 36015406350 | 6280 | 6280 | 6280 | 6270 | 1708 |
| 546 | 20240502 | 120300 | 36004685700 | 6280 | 6270 | 6280 | 6270 | 2359 |
| 547 | 20240502 | 120200 | 35989876030 | 6280 | 6280 | 6280 | 6270 | 827 |
| 548 | 20240502 | 120100 | 35984686060 | 6280 | 6260 | 6280 | 6260 | 5584 |
| 549 | 20240502 | 120000 | 35949662090 | 6260 | 6260 | 6270 | 6260 | 955 |
| 550 | 20240502 | 115900 | 35943682260 | 6270 | 6270 | 6280 | 6260 | 2847 |
| 551 | 20240502 | 115800 | 35925855850 | 6280 | 6260 | 6280 | 6250 | 5578 |
| 552 | 20240502 | 115700 | 35890922310 | 6250 | 6250 | 6260 | 6250 | 562 |
| 553 | 20240502 | 115600 | 35887409760 | 6250 | 6250 | 6260 | 6250 | 696 |
| 554 | 20240502 | 115500 | 35883057940 | 6260 | 6250 | 6260 | 6250 | 411 |
| 555 | 20240502 | 115400 | 35880489060 | 6250 | 6260 | 6260 | 6250 | 2551 |
| 556 | 20240502 | 115300 | 35864534870 | 6250 | 6250 | 6260 | 6250 | 1916 |
| 557 | 20240502 | 115200 | 35852558350 | 6250 | 6260 | 6260 | 6240 | 850 |
| 558 | 20240502 | 115100 | 35847244120 | 6240 | 6250 | 6260 | 6240 | 10410 |
| 559 | 20240502 | 115000 | 35782169630 | 6260 | 6260 | 6270 | 6250 | 2318 |
| 560 | 20240502 | 114900 | 35767663580 | 6260 | 6260 | 6270 | 6250 | 5150 |
| 561 | 20240502 | 114800 | 35735429200 | 6270 | 6270 | 6270 | 6250 | 10486 |
| 562 | 20240502 | 114700 | 35669743690 | 6270 | 6290 | 6290 | 6270 | 11412 |
| 563 | 20240502 | 114600 | 35598093720 | 6290 | 6290 | 6290 | 6280 | 4536 |
| 564 | 20240502 | 114500 | 35569568110 | 6280 | 6280 | 6300 | 6280 | 14172 |
| 565 | 20240502 | 114400 | 35480433970 | 6290 | 6270 | 6300 | 6260 | 18203 |
| 566 | 20240502 | 114300 | 35366046360 | 6260 | 6270 | 6280 | 6260 | 7224 |
| 567 | 20240502 | 114200 | 35320730680 | 6280 | 6250 | 6280 | 6250 | 11526 |
| 568 | 20240502 | 114100 | 35248499990 | 6250 | 6260 | 6260 | 6250 | 2009 |
| 569 | 20240502 | 114000 | 35235941670 | 6250 | 6250 | 6270 | 6250 | 5560 |
| 570 | 20240502 | 113900 | 35201114510 | 6270 | 6250 | 6270 | 6250 | 9025 |
| 571 | 20240502 | 113800 | 35144578370 | 6260 | 6250 | 6260 | 6240 | 1371 |
| 572 | 20240502 | 113700 | 35136004480 | 6260 | 6230 | 6260 | 6230 | 6755 |
| 573 | 20240502 | 113600 | 35093851240 | 6230 | 6250 | 6250 | 6230 | 2048 |
| 574 | 20240502 | 113500 | 35081078810 | 6240 | 6250 | 6250 | 6240 | 1627 |
| 575 | 20240502 | 113400 | 35070924680 | 6250 | 6230 | 6250 | 6230 | 2292 |
| 576 | 20240502 | 113300 | 35056623160 | 6240 | 6230 | 6240 | 6220 | 1839 |
| 577 | 20240502 | 113200 | 35045172010 | 6230 | 6230 | 6240 | 6220 | 10138 |
| 578 | 20240502 | 113100 | 34982075840 | 6240 | 6240 | 6250 | 6230 | 4107 |
| 579 | 20240502 | 113000 | 34956465060 | 6240 | 6240 | 6250 | 6240 | 1084 |
| 580 | 20240502 | 112900 | 34949690770 | 6240 | 6230 | 6250 | 6220 | 1973 |
| 581 | 20240502 | 112800 | 34937369250 | 6250 | 6230 | 6250 | 6220 | 6941 |
| 582 | 20240502 | 112700 | 34894114270 | 6240 | 6210 | 6240 | 6210 | 9329 |
| 583 | 20240502 | 112600 | 34836126930 | 6210 | 6240 | 6250 | 6210 | 15850 |
| 584 | 20240502 | 112500 | 34737364530 | 6250 | 6230 | 6250 | 6230 | 4658 |
| 585 | 20240502 | 112400 | 34708296250 | 6230 | 6240 | 6250 | 6230 | 5817 |
| 586 | 20240502 | 112300 | 34671986700 | 6240 | 6250 | 6260 | 6240 | 2626 |
| 587 | 20240502 | 112200 | 34655576340 | 6250 | 6270 | 6270 | 6240 | 6496 |
| 588 | 20240502 | 112100 | 34614881160 | 6260 | 6250 | 6260 | 6240 | 6937 |
| 589 | 20240502 | 112000 | 34571528050 | 6240 | 6230 | 6260 | 6230 | 6137 |
| 590 | 20240502 | 111900 | 34533167480 | 6250 | 6240 | 6250 | 6200 | 64143 |
| 591 | 20240502 | 111800 | 34134268320 | 6230 | 6240 | 6250 | 6230 | 7270 |
| 592 | 20240502 | 111700 | 34088939240 | 6240 | 6230 | 6250 | 6230 | 4089 |
| 593 | 20240502 | 111600 | 34063424240 | 6230 | 6240 | 6240 | 6230 | 2642 |
| 594 | 20240502 | 111500 | 34046950200 | 6250 | 6250 | 6250 | 6230 | 5287 |
| 595 | 20240502 | 111400 | 34013954040 | 6240 | 6240 | 6250 | 6240 | 1721 |
| 596 | 20240502 | 111300 | 34003205350 | 6250 | 6230 | 6250 | 6230 | 6342 |
| 597 | 20240502 | 111200 | 33963645970 | 6240 | 6240 | 6240 | 6230 | 4270 |
| 598 | 20240502 | 111100 | 33937014520 | 6240 | 6240 | 6250 | 6230 | 14711 |
| 599 | 20240502 | 111000 | 33845251120 | 6240 | 6250 | 6250 | 6240 | 6229 |
| 600 | 20240502 | 110900 | 33806338670 | 6240 | 6250 | 6260 | 6240 | 9004 |
| 601 | 20240502 | 110800 | 33750114820 | 6240 | 6250 | 6260 | 6240 | 11833 |
| 602 | 20240502 | 110700 | 33676167190 | 6240 | 6260 | 6260 | 6240 | 11879 |
| 603 | 20240502 | 110600 | 33601920190 | 6250 | 6250 | 6270 | 6240 | 10545 |
| 604 | 20240502 | 110500 | 33535987690 | 6260 | 6270 | 6280 | 6250 | 16854 |
| 605 | 20240502 | 110400 | 33430309410 | 6260 | 6250 | 6270 | 6250 | 5251 |
| 606 | 20240502 | 110300 | 33397428900 | 6260 | 6250 | 6260 | 6240 | 11596 |
| 607 | 20240502 | 110200 | 33324920240 | 6260 | 6250 | 6280 | 6250 | 10434 |
| 608 | 20240502 | 110100 | 33259562210 | 6270 | 6230 | 6270 | 6230 | 5965 |
| 609 | 20240502 | 110000 | 33222293830 | 6240 | 6240 | 6250 | 6230 | 8465 |
| 610 | 20240502 | 105900 | 33169491280 | 6240 | 6250 | 6260 | 6230 | 8830 |
| 611 | 20240502 | 105800 | 33114353340 | 6240 | 6250 | 6250 | 6230 | 9965 |
| 612 | 20240502 | 105700 | 33052177430 | 6240 | 6240 | 6250 | 6230 | 15918 |
| 613 | 20240502 | 105600 | 32952887580 | 6250 | 6250 | 6270 | 6240 | 11284 |
| 614 | 20240502 | 105500 | 32882414340 | 6270 | 6240 | 6270 | 6230 | 13712 |
| 615 | 20240502 | 105400 | 32796803330 | 6240 | 6260 | 6270 | 6230 | 34650 |
| 616 | 20240502 | 105300 | 32580459260 | 6250 | 6270 | 6280 | 6250 | 17846 |
| 617 | 20240502 | 105200 | 32468677850 | 6270 | 6280 | 6290 | 6270 | 7132 |
| 618 | 20240502 | 105100 | 32423882570 | 6280 | 6270 | 6290 | 6270 | 6242 |
| 619 | 20240502 | 105000 | 32384688210 | 6280 | 6270 | 6290 | 6270 | 8172 |
| 620 | 20240502 | 104900 | 32333388080 | 6270 | 6260 | 6290 | 6260 | 8433 |
| 621 | 20240502 | 104800 | 32280506280 | 6260 | 6280 | 6290 | 6260 | 14143 |
| 622 | 20240502 | 104700 | 32191852900 | 6290 | 6280 | 6300 | 6280 | 8594 |
| 623 | 20240502 | 104600 | 32137831600 | 6280 | 6300 | 6310 | 6280 | 24147 |
| 624 | 20240502 | 104500 | 31985830880 | 6300 | 6270 | 6310 | 6250 | 35258 |
| 625 | 20240502 | 104400 | 31764119990 | 6260 | 6240 | 6270 | 6230 | 28675 |
| 626 | 20240502 | 104300 | 31585187510 | 6240 | 6230 | 6270 | 6230 | 31969 |
| 627 | 20240502 | 104200 | 31385567700 | 6240 | 6300 | 6300 | 6230 | 44918 |
| 628 | 20240502 | 104100 | 31104128510 | 6290 | 6250 | 6290 | 6240 | 48977 |
| 629 | 20240502 | 104000 | 30797743390 | 6260 | 6270 | 6300 | 6250 | 80839 |
| 630 | 20240502 | 103900 | 30290595040 | 6270 | 6340 | 6340 | 6250 | 168604 |
| 631 | 20240502 | 103800 | 29231551980 | 6340 | 6340 | 6370 | 6330 | 69027 |
| 632 | 20240502 | 103700 | 28793615920 | 6330 | 6390 | 6390 | 6320 | 133426 |
| 633 | 20240502 | 103600 | 27947098080 | 6380 | 6390 | 6410 | 6380 | 79328 |
| 634 | 20240502 | 103500 | 27440034900 | 6390 | 6430 | 6430 | 6380 | 104374 |
| 635 | 20240502 | 103400 | 26771849640 | 6420 | 6450 | 6460 | 6350 | 227784 |
| 636 | 20240502 | 103300 | 25314551040 | 6460 | 6460 | 6530 | 6390 | 528968 |
| 637 | 20240502 | 103200 | 21894840770 | 6460 | 6400 | 6480 | 6370 | 545526 |
| 638 | 20240502 | 103100 | 18381068030 | 6370 | 6330 | 6400 | 6310 | 312466 |
| 639 | 20240502 | 103000 | 16392316410 | 6330 | 6280 | 6340 | 6280 | 74011 |
| 640 | 20240502 | 102900 | 15925255560 | 6290 | 6290 | 6300 | 6280 | 38055 |
| 641 | 20240502 | 102800 | 15685903010 | 6280 | 6240 | 6290 | 6240 | 35530 |
| 642 | 20240502 | 102700 | 15463175000 | 6260 | 6230 | 6260 | 6230 | 14020 |
| 643 | 20240502 | 102600 | 15375672610 | 6230 | 6240 | 6250 | 6230 | 13057 |
| 644 | 20240502 | 102500 | 15294212920 | 6240 | 6240 | 6250 | 6240 | 10493 |
| 645 | 20240502 | 102400 | 15228701030 | 6240 | 6250 | 6260 | 6240 | 8364 |
| 646 | 20240502 | 102300 | 15176456150 | 6250 | 6260 | 6270 | 6240 | 15858 |
| 647 | 20240502 | 102200 | 15077244920 | 6260 | 6270 | 6270 | 6250 | 7504 |
| 648 | 20240502 | 102100 | 15030256510 | 6270 | 6260 | 6270 | 6260 | 8928 |
| 649 | 20240502 | 102000 | 14974333610 | 6260 | 6250 | 6270 | 6250 | 10424 |
| 650 | 20240502 | 101900 | 14909070770 | 6260 | 6260 | 6270 | 6250 | 12181 |
| 651 | 20240502 | 101800 | 14832815000 | 6260 | 6260 | 6280 | 6250 | 19916 |
| 652 | 20240502 | 101700 | 14708035380 | 6260 | 6260 | 6270 | 6240 | 35130 |
| 653 | 20240502 | 101600 | 14488114550 | 6260 | 6270 | 6280 | 6250 | 39068 |
| 654 | 20240502 | 101500 | 14243349660 | 6270 | 6240 | 6290 | 6240 | 80339 |
| 655 | 20240502 | 101400 | 13739800380 | 6250 | 6250 | 6250 | 6230 | 18294 |
| 656 | 20240502 | 101300 | 13625637370 | 6240 | 6240 | 6250 | 6230 | 8831 |
| 657 | 20240502 | 101200 | 13570536180 | 6230 | 6250 | 6260 | 6230 | 41128 |
| 658 | 20240502 | 101100 | 13313592630 | 6250 | 6220 | 6250 | 6200 | 33723 |
| 659 | 20240502 | 101000 | 13103245130 | 6200 | 6200 | 6260 | 6200 | 57036 |
| 660 | 20240502 | 100900 | 12747612040 | 6200 | 6200 | 6210 | 6190 | 8229 |
| 661 | 20240502 | 100800 | 12696595310 | 6200 | 6200 | 6210 | 6190 | 8868 |
| 662 | 20240502 | 100700 | 12641622230 | 6200 | 6210 | 6210 | 6200 | 5606 |
| 663 | 20240502 | 100600 | 12606858130 | 6210 | 6200 | 6210 | 6200 | 6480 |
| 664 | 20240502 | 100500 | 12566657400 | 6210 | 6200 | 6210 | 6200 | 5972 |
| 665 | 20240502 | 100400 | 12529619290 | 6210 | 6210 | 6220 | 6200 | 20093 |
| 666 | 20240502 | 100300 | 12404871040 | 6200 | 6220 | 6240 | 6200 | 52731 |
| 667 | 20240502 | 100200 | 12076762120 | 6230 | 6200 | 6230 | 6200 | 21417 |
| 668 | 20240502 | 100100 | 11943682000 | 6210 | 6190 | 6220 | 6190 | 16588 |
| 669 | 20240502 | 100000 | 11840692050 | 6190 | 6190 | 6200 | 6180 | 9840 |
| 670 | 20240502 | 095900 | 11779816830 | 6180 | 6180 | 6190 | 6170 | 7615 |
| 671 | 20240502 | 095800 | 11732767430 | 6180 | 6180 | 6190 | 6180 | 5653 |
| 672 | 20240502 | 095700 | 11697828720 | 6180 | 6180 | 6190 | 6170 | 9744 |
| 673 | 20240502 | 095600 | 11637628890 | 6180 | 6200 | 6210 | 6180 | 13121 |
| 674 | 20240502 | 095500 | 11556349370 | 6200 | 6190 | 6210 | 6190 | 8904 |
| 675 | 20240502 | 095400 | 11501161560 | 6210 | 6230 | 6230 | 6190 | 39422 |
| 676 | 20240502 | 095300 | 11256096250 | 6230 | 6180 | 6230 | 6170 | 47823 |
| 677 | 20240502 | 095200 | 10958837710 | 6170 | 6160 | 6190 | 6160 | 8584 |
| 678 | 20240502 | 095100 | 10905830750 | 6170 | 6160 | 6170 | 6150 | 8163 |
| 679 | 20240502 | 095000 | 10855514490 | 6160 | 6170 | 6170 | 6160 | 6815 |
| 680 | 20240502 | 094900 | 10813479760 | 6160 | 6170 | 6180 | 6160 | 8335 |
| 681 | 20240502 | 094800 | 10762045350 | 6160 | 6150 | 6170 | 6150 | 3174 |
| 682 | 20240502 | 094700 | 10742488100 | 6150 | 6160 | 6170 | 6150 | 5131 |
| 683 | 20240502 | 094600 | 10710890800 | 6170 | 6170 | 6190 | 6160 | 4159 |
| 684 | 20240502 | 094500 | 10685227370 | 6170 | 6170 | 6190 | 6160 | 8119 |
| 685 | 20240502 | 094400 | 10635077680 | 6170 | 6180 | 6190 | 6160 | 15755 |
| 686 | 20240502 | 094300 | 10537843110 | 6180 | 6200 | 6200 | 6170 | 6927 |
| 687 | 20240502 | 094200 | 10495046390 | 6190 | 6160 | 6220 | 6160 | 34229 |
| 688 | 20240502 | 094100 | 10282799450 | 6160 | 6170 | 6170 | 6140 | 13502 |
| 689 | 20240502 | 094000 | 10199741520 | 6150 | 6190 | 6200 | 6140 | 13171 |
| 690 | 20240502 | 093900 | 10118533690 | 6190 | 6170 | 6200 | 6170 | 24330 |
| 691 | 20240502 | 093800 | 9967965440 | 6180 | 6140 | 6190 | 6140 | 21636 |
| 692 | 20240502 | 093700 | 9834477690 | 6150 | 6150 | 6160 | 6120 | 6139 |
| 693 | 20240502 | 093600 | 9796731660 | 6150 | 6130 | 6150 | 6100 | 13436 |
| 694 | 20240502 | 093500 | 9714422640 | 6140 | 6120 | 6160 | 6090 | 35027 |
| 695 | 20240502 | 093400 | 9499861170 | 6120 | 6140 | 6140 | 6100 | 57567 |
| 696 | 20240502 | 093300 | 9147937850 | 6140 | 6150 | 6160 | 6130 | 21199 |
| 697 | 20240502 | 093200 | 9017690880 | 6150 | 6170 | 6170 | 6150 | 9110 |
| 698 | 20240502 | 093100 | 8961556710 | 6160 | 6170 | 6180 | 6160 | 4082 |
| 699 | 20240502 | 093000 | 8936378940 | 6160 | 6150 | 6180 | 6150 | 10741 |
| 700 | 20240502 | 092900 | 8870162480 | 6150 | 6160 | 6160 | 6130 | 22431 |
| 701 | 20240502 | 092800 | 8732220120 | 6160 | 6160 | 6170 | 6150 | 8571 |
| 702 | 20240502 | 092700 | 8679455800 | 6160 | 6170 | 6170 | 6150 | 5922 |
| 703 | 20240502 | 092600 | 8642974050 | 6170 | 6160 | 6170 | 6150 | 10283 |
| 704 | 20240502 | 092500 | 8579629070 | 6150 | 6190 | 6200 | 6150 | 17552 |
| 705 | 20240502 | 092400 | 8471283210 | 6190 | 6130 | 6200 | 6130 | 22854 |
| 706 | 20240502 | 092300 | 8330011680 | 6120 | 6140 | 6140 | 6110 | 24621 |
| 707 | 20240502 | 092200 | 8179277060 | 6130 | 6160 | 6160 | 6100 | 42840 |
| 708 | 20240502 | 092100 | 7917047840 | 6170 | 6150 | 6170 | 6140 | 10215 |
| 709 | 20240502 | 092000 | 7854192590 | 6140 | 6130 | 6160 | 6120 | 14483 |
| 710 | 20240502 | 091900 | 7765361040 | 6130 | 6160 | 6160 | 6130 | 13953 |
| 711 | 20240502 | 091800 | 7679637090 | 6150 | 6150 | 6190 | 6150 | 17885 |
| 712 | 20240502 | 091700 | 7569310030 | 6160 | 6190 | 6200 | 6140 | 25420 |
| 713 | 20240502 | 091600 | 7412515000 | 6190 | 6190 | 6200 | 6180 | 21602 |
| 714 | 20240502 | 091500 | 7278800250 | 6190 | 6160 | 6190 | 6160 | 22201 |
| 715 | 20240502 | 091400 | 7141513770 | 6170 | 6130 | 6180 | 6110 | 53277 |
| 716 | 20240502 | 091300 | 6814752630 | 6140 | 6140 | 6170 | 6120 | 33443 |
| 717 | 20240502 | 091200 | 6609246200 | 6140 | 6180 | 6190 | 6140 | 23684 |
| 718 | 20240502 | 091100 | 6463433880 | 6180 | 6170 | 6190 | 6150 | 25867 |
| 719 | 20240502 | 091000 | 6303836190 | 6160 | 6190 | 6200 | 6150 | 28977 |
| 720 | 20240502 | 090900 | 6125081150 | 6190 | 6170 | 6220 | 6170 | 32932 |
| 721 | 20240502 | 090800 | 5920914290 | 6170 | 6200 | 6210 | 6160 | 49893 |
| 722 | 20240502 | 090700 | 5612500240 | 6200 | 6220 | 6230 | 6200 | 46257 |
| 723 | 20240502 | 090600 | 5325139980 | 6220 | 6210 | 6260 | 6200 | 100736 |
| 724 | 20240502 | 090500 | 4697249390 | 6210 | 6130 | 6230 | 6120 | 80350 |
| 725 | 20240502 | 090400 | 4199488060 | 6140 | 6120 | 6180 | 6110 | 80131 |
| 726 | 20240502 | 090300 | 3706441360 | 6120 | 6110 | 6140 | 6110 | 61630 |
| 727 | 20240502 | 090200 | 3328904050 | 6120 | 6110 | 6130 | 6080 | 41467 |
| 728 | 20240502 | 090100 | 3075717450 | 6100 | 6050 | 6140 | 6050 | 115328 |
| 729 | 20240502 | 090000 | 2372840430 | 6050 | 6100 | 6140 | 6040 | 386426 |