37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 3 | 20240503 | 210600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240503 | 210500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240503 | 210400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240503 | 210300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240503 | 210200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240503 | 210100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240503 | 210000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240503 | 205900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240503 | 205800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240503 | 205700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240503 | 205600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240503 | 205500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240503 | 205400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240503 | 205300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240503 | 205200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240503 | 205100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240503 | 205000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240503 | 204900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240503 | 204800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240503 | 204700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240503 | 204600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240503 | 204500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240503 | 204400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240503 | 204300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240503 | 204200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240503 | 204100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240503 | 204000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240503 | 203900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240503 | 203800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240503 | 203700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 33 | 20240503 | 203600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240503 | 203500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240503 | 203400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240503 | 203300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240503 | 203200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240503 | 203100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240503 | 203000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240503 | 202900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240503 | 202800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240503 | 202700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240503 | 202600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240503 | 202500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240503 | 202400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240503 | 202300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240503 | 202200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240503 | 202100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240503 | 202000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240503 | 201900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240503 | 201800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240503 | 201700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240503 | 201600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240503 | 201500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240503 | 201400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240503 | 201300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240503 | 201200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240503 | 201100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240503 | 201000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240503 | 200900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240503 | 200800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240503 | 200700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 63 | 20240503 | 200600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240503 | 200500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240503 | 200400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240503 | 200300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240503 | 200200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240503 | 200100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240503 | 200000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240503 | 195900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240503 | 195800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240503 | 195700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240503 | 195600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240503 | 195500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240503 | 195400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240503 | 195300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240503 | 195200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240503 | 195100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240503 | 195000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240503 | 194900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240503 | 194800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240503 | 194700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240503 | 194600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240503 | 194500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240503 | 194400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240503 | 194300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240503 | 194200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240503 | 194100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240503 | 194000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240503 | 193900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240503 | 193800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240503 | 193700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 93 | 20240503 | 193600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240503 | 193500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240503 | 193400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240503 | 193300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240503 | 193200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240503 | 193100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240503 | 193000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240503 | 192900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240503 | 192800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240503 | 192700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240503 | 192600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240503 | 192500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240503 | 192400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240503 | 192300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240503 | 192200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240503 | 192100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240503 | 192000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240503 | 191900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240503 | 191800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240503 | 191700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240503 | 191600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240503 | 191500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240503 | 191400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240503 | 191300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240503 | 191200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240503 | 191100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240503 | 191000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240503 | 190900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240503 | 190800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240503 | 190700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 123 | 20240503 | 190600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240503 | 190500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240503 | 190400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240503 | 190300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240503 | 190200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240503 | 190100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240503 | 190000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240503 | 185900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240503 | 185800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240503 | 185700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240503 | 185600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240503 | 185500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240503 | 185400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240503 | 185300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240503 | 185200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240503 | 185100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240503 | 185000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240503 | 184900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240503 | 184800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240503 | 184700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240503 | 184600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240503 | 184500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240503 | 184400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240503 | 184300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240503 | 184200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240503 | 184100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240503 | 184000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240503 | 183900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240503 | 183800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240503 | 183700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 153 | 20240503 | 183600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240503 | 183500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240503 | 183400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240503 | 183300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240503 | 183200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240503 | 183100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240503 | 183000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240503 | 182900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240503 | 182800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240503 | 182700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240503 | 182600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240503 | 182500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240503 | 182400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240503 | 182300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240503 | 182200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240503 | 182100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240503 | 182000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240503 | 181900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240503 | 181800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240503 | 181700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240503 | 181600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240503 | 181500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240503 | 181400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240503 | 181300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240503 | 181200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240503 | 181100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240503 | 181000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240503 | 180900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240503 | 180800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240503 | 180700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 183 | 20240503 | 180600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240503 | 180500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240503 | 180400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240503 | 180300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240503 | 180200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240503 | 180100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240503 | 180000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240503 | 175900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240503 | 175800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240503 | 175700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240503 | 175600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240503 | 175500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240503 | 175400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240503 | 175300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240503 | 175200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240503 | 175100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240503 | 175000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240503 | 174900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240503 | 174800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240503 | 174700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240503 | 174600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240503 | 174500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240503 | 174400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240503 | 174300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240503 | 174200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240503 | 174100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240503 | 174000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240503 | 173900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240503 | 173800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240503 | 173700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 213 | 20240503 | 173600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240503 | 173500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240503 | 173400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240503 | 173300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240503 | 173200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240503 | 173100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240503 | 173000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240503 | 172900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240503 | 172800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240503 | 172700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240503 | 172600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240503 | 172500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240503 | 172400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240503 | 172300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240503 | 172200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240503 | 172100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240503 | 172000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240503 | 171900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240503 | 171800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240503 | 171700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240503 | 171600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240503 | 171500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240503 | 171400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240503 | 171300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240503 | 171200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240503 | 171100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240503 | 171000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240503 | 170900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240503 | 170800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240503 | 170700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 243 | 20240503 | 170600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240503 | 170500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240503 | 170400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240503 | 170300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240503 | 170200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240503 | 170100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240503 | 170000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240503 | 165900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240503 | 165800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240503 | 165700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240503 | 165600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240503 | 165500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240503 | 165400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240503 | 165300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240503 | 165200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240503 | 165100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240503 | 165000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240503 | 164900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240503 | 164800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240503 | 164700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240503 | 164600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240503 | 164500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240503 | 164400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240503 | 164300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240503 | 164200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240503 | 164100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240503 | 164000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240503 | 163900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240503 | 163800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240503 | 163700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 273 | 20240503 | 163600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240503 | 163500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20240503 | 163400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240503 | 163300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240503 | 163200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240503 | 163100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240503 | 163000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240503 | 162900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240503 | 162800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240503 | 162700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240503 | 162600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240503 | 162500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240503 | 162400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20240503 | 162300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20240503 | 162200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20240503 | 162100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240503 | 162000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240503 | 161900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240503 | 161800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240503 | 161700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240503 | 161600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240503 | 161500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20240503 | 161400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240503 | 161300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240503 | 161200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240503 | 161100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240503 | 161000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240503 | 160900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240503 | 160800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240503 | 160700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 303 | 20240503 | 160600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240503 | 160500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240503 | 160400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240503 | 160300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240503 | 160200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240503 | 160100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240503 | 160000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240503 | 155900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240503 | 155800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240503 | 155700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240503 | 155600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240503 | 155500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20240503 | 155400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240503 | 155300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20240503 | 155200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240503 | 155100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240503 | 155000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20240503 | 154900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20240503 | 154800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240503 | 154700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240503 | 154600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240503 | 154500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240503 | 154400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240503 | 154300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240503 | 154200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20240503 | 154100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240503 | 154000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20240503 | 153900 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240503 | 153800 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20240503 | 153700 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 333 | 20240503 | 153600 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20240503 | 153500 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20240503 | 153400 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 336 | 20240503 | 153300 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20240503 | 153200 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 338 | 20240503 | 153100 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 339 | 20240503 | 153000 | 21647640390 | 6430 | 6430 | 6430 | 6430 | 96046 |
| 340 | 20240503 | 152900 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20240503 | 152800 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 342 | 20240503 | 152700 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 343 | 20240503 | 152600 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 344 | 20240503 | 152500 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 345 | 20240503 | 152400 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 346 | 20240503 | 152300 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 347 | 20240503 | 152200 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 348 | 20240503 | 152100 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 349 | 20240503 | 152000 | 21030064610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 350 | 20240503 | 151900 | 21030064610 | 6430 | 6420 | 6440 | 6400 | 26181 |
| 351 | 20240503 | 151800 | 20862249970 | 6420 | 6420 | 6430 | 6400 | 14280 |
| 352 | 20240503 | 151700 | 20770663710 | 6420 | 6430 | 6440 | 6420 | 6280 |
| 353 | 20240503 | 151600 | 20730307930 | 6440 | 6440 | 6450 | 6430 | 19253 |
| 354 | 20240503 | 151500 | 20606411040 | 6440 | 6420 | 6440 | 6420 | 6570 |
| 355 | 20240503 | 151400 | 20564187000 | 6430 | 6420 | 6440 | 6420 | 6672 |
| 356 | 20240503 | 151300 | 20521290480 | 6420 | 6430 | 6430 | 6420 | 4965 |
| 357 | 20240503 | 151200 | 20489415040 | 6430 | 6430 | 6430 | 6420 | 3159 |
| 358 | 20240503 | 151100 | 20469130510 | 6430 | 6420 | 6430 | 6420 | 5438 |
| 359 | 20240503 | 151000 | 20434209290 | 6430 | 6420 | 6430 | 6410 | 9241 |
| 360 | 20240503 | 150900 | 20374829640 | 6430 | 6420 | 6430 | 6410 | 4160 |
| 361 | 20240503 | 150800 | 20348117410 | 6420 | 6410 | 6420 | 6400 | 6742 |
| 362 | 20240503 | 150700 | 20304852240 | 6410 | 6400 | 6420 | 6400 | 3624 |
| 363 | 20240503 | 150600 | 20281625970 | 6390 | 6400 | 6400 | 6390 | 3166 |
| 364 | 20240503 | 150500 | 20261366070 | 6400 | 6390 | 6400 | 6380 | 2363 |
| 365 | 20240503 | 150400 | 20246274900 | 6390 | 6390 | 6400 | 6380 | 6617 |
| 366 | 20240503 | 150300 | 20204004910 | 6390 | 6390 | 6400 | 6390 | 6632 |
| 367 | 20240503 | 150200 | 20161625170 | 6400 | 6400 | 6400 | 6390 | 4261 |
| 368 | 20240503 | 150100 | 20134354870 | 6400 | 6400 | 6410 | 6400 | 2679 |
| 369 | 20240503 | 150000 | 20117205210 | 6400 | 6400 | 6410 | 6390 | 2465 |
| 370 | 20240503 | 145900 | 20101433890 | 6390 | 6380 | 6400 | 6370 | 9224 |
| 371 | 20240503 | 145800 | 20042578790 | 6380 | 6400 | 6400 | 6370 | 20223 |
| 372 | 20240503 | 145700 | 19913592640 | 6400 | 6410 | 6410 | 6390 | 2676 |
| 373 | 20240503 | 145600 | 19896453300 | 6400 | 6410 | 6420 | 6400 | 1681 |
| 374 | 20240503 | 145500 | 19885668720 | 6410 | 6400 | 6410 | 6390 | 9204 |
| 375 | 20240503 | 145400 | 19826724680 | 6400 | 6390 | 6400 | 6390 | 1379 |
| 376 | 20240503 | 145300 | 19817906760 | 6400 | 6390 | 6400 | 6390 | 475 |
| 377 | 20240503 | 145200 | 19814869740 | 6390 | 6390 | 6400 | 6380 | 4103 |
| 378 | 20240503 | 145100 | 19788651610 | 6390 | 6400 | 6400 | 6390 | 676 |
| 379 | 20240503 | 145000 | 19784327990 | 6400 | 6400 | 6400 | 6380 | 4745 |
| 380 | 20240503 | 144900 | 19754013620 | 6390 | 6390 | 6400 | 6390 | 1640 |
| 381 | 20240503 | 144800 | 19743532110 | 6390 | 6390 | 6390 | 6380 | 654 |
| 382 | 20240503 | 144700 | 19739353060 | 6390 | 6380 | 6390 | 6380 | 138 |
| 383 | 20240503 | 144600 | 19738472250 | 6370 | 6380 | 6380 | 6370 | 3384 |
| 384 | 20240503 | 144500 | 19716911550 | 6380 | 6390 | 6390 | 6380 | 769 |
| 385 | 20240503 | 144400 | 19712005320 | 6380 | 6380 | 6380 | 6370 | 10702 |
| 386 | 20240503 | 144300 | 19643818440 | 6380 | 6380 | 6390 | 6380 | 1664 |
| 387 | 20240503 | 144200 | 19633198200 | 6380 | 6400 | 6410 | 6380 | 3022 |
| 388 | 20240503 | 144100 | 19613871960 | 6410 | 6400 | 6410 | 6390 | 1953 |
| 389 | 20240503 | 144000 | 19601388000 | 6390 | 6400 | 6410 | 6390 | 1558 |
| 390 | 20240503 | 143900 | 19591417740 | 6400 | 6410 | 6410 | 6400 | 617 |
| 391 | 20240503 | 143800 | 19587466780 | 6410 | 6400 | 6410 | 6390 | 2238 |
| 392 | 20240503 | 143700 | 19573138960 | 6400 | 6390 | 6400 | 6380 | 4037 |
| 393 | 20240503 | 143600 | 19547341170 | 6390 | 6380 | 6390 | 6370 | 2798 |
| 394 | 20240503 | 143500 | 19529489230 | 6380 | 6380 | 6380 | 6370 | 1346 |
| 395 | 20240503 | 143400 | 19520914520 | 6380 | 6370 | 6390 | 6370 | 2296 |
| 396 | 20240503 | 143300 | 19506287780 | 6370 | 6380 | 6380 | 6370 | 3619 |
| 397 | 20240503 | 143200 | 19483211360 | 6380 | 6360 | 6380 | 6360 | 7732 |
| 398 | 20240503 | 143100 | 19434014360 | 6370 | 6370 | 6380 | 6360 | 21172 |
| 399 | 20240503 | 143000 | 19299146040 | 6380 | 6380 | 6380 | 6370 | 1598 |
| 400 | 20240503 | 142900 | 19288951260 | 6380 | 6370 | 6380 | 6370 | 674 |
| 401 | 20240503 | 142800 | 19284657460 | 6380 | 6370 | 6380 | 6370 | 2920 |
| 402 | 20240503 | 142700 | 19266053480 | 6370 | 6380 | 6380 | 6370 | 1178 |
| 403 | 20240503 | 142600 | 19258549220 | 6380 | 6380 | 6380 | 6370 | 1394 |
| 404 | 20240503 | 142500 | 19249663630 | 6380 | 6380 | 6390 | 6380 | 1189 |
| 405 | 20240503 | 142400 | 19242077660 | 6390 | 6380 | 6390 | 6380 | 1998 |
| 406 | 20240503 | 142300 | 19229330320 | 6380 | 6370 | 6400 | 6360 | 8721 |
| 407 | 20240503 | 142200 | 19173760740 | 6370 | 6390 | 6390 | 6360 | 10920 |
| 408 | 20240503 | 142100 | 19104230510 | 6380 | 6380 | 6390 | 6370 | 2338 |
| 409 | 20240503 | 142000 | 19089316710 | 6370 | 6370 | 6380 | 6370 | 4026 |
| 410 | 20240503 | 141900 | 19063665200 | 6370 | 6370 | 6380 | 6360 | 2899 |
| 411 | 20240503 | 141800 | 19045199970 | 6370 | 6370 | 6380 | 6360 | 13946 |
| 412 | 20240503 | 141700 | 18956412880 | 6370 | 6390 | 6390 | 6360 | 108990 |
| 413 | 20240503 | 141600 | 18261265150 | 6400 | 6420 | 6420 | 6400 | 39144 |
| 414 | 20240503 | 141500 | 18010594380 | 6430 | 6420 | 6430 | 6410 | 5230 |
| 415 | 20240503 | 141400 | 17977037610 | 6430 | 6430 | 6430 | 6420 | 5000 |
| 416 | 20240503 | 141300 | 17944920190 | 6430 | 6420 | 6430 | 6420 | 1373 |
| 417 | 20240503 | 141200 | 17936101290 | 6420 | 6420 | 6430 | 6420 | 5174 |
| 418 | 20240503 | 141100 | 17902883400 | 6430 | 6440 | 6440 | 6430 | 2450 |
| 419 | 20240503 | 141000 | 17887128850 | 6430 | 6440 | 6440 | 6430 | 867 |
| 420 | 20240503 | 140900 | 17881546520 | 6440 | 6430 | 6440 | 6420 | 2137 |
| 421 | 20240503 | 140800 | 17867807740 | 6430 | 6420 | 6430 | 6420 | 480 |
| 422 | 20240503 | 140700 | 17864725610 | 6430 | 6430 | 6430 | 6420 | 7144 |
| 423 | 20240503 | 140600 | 17818839940 | 6430 | 6430 | 6440 | 6430 | 3427 |
| 424 | 20240503 | 140500 | 17796800920 | 6430 | 6430 | 6440 | 6430 | 1882 |
| 425 | 20240503 | 140400 | 17784698560 | 6430 | 6430 | 6440 | 6430 | 1705 |
| 426 | 20240503 | 140300 | 17773733690 | 6430 | 6440 | 6440 | 6430 | 1079 |
| 427 | 20240503 | 140200 | 17766794170 | 6440 | 6440 | 6440 | 6430 | 4066 |
| 428 | 20240503 | 140100 | 17740641090 | 6440 | 6430 | 6440 | 6430 | 7913 |
| 429 | 20240503 | 140000 | 17689758730 | 6440 | 6450 | 6450 | 6430 | 3927 |
| 430 | 20240503 | 135900 | 17664501440 | 6440 | 6440 | 6450 | 6440 | 1475 |
| 431 | 20240503 | 135800 | 17654999090 | 6450 | 6450 | 6450 | 6440 | 957 |
| 432 | 20240503 | 135700 | 17648826460 | 6450 | 6450 | 6450 | 6440 | 145 |
| 433 | 20240503 | 135600 | 17647892210 | 6450 | 6450 | 6460 | 6430 | 7419 |
| 434 | 20240503 | 135500 | 17600124070 | 6450 | 6450 | 6460 | 6440 | 5115 |
| 435 | 20240503 | 135400 | 17567132680 | 6460 | 6470 | 6470 | 6450 | 4236 |
| 436 | 20240503 | 135300 | 17539786420 | 6470 | 6480 | 6480 | 6470 | 573 |
| 437 | 20240503 | 135200 | 17536075900 | 6480 | 6470 | 6480 | 6470 | 859 |
| 438 | 20240503 | 135100 | 17530517220 | 6470 | 6480 | 6480 | 6470 | 2795 |
| 439 | 20240503 | 135000 | 17512430050 | 6480 | 6460 | 6480 | 6460 | 2973 |
| 440 | 20240503 | 134900 | 17493193290 | 6460 | 6430 | 6460 | 6430 | 5539 |
| 441 | 20240503 | 134800 | 17457488990 | 6440 | 6440 | 6440 | 6420 | 9372 |
| 442 | 20240503 | 134700 | 17397289750 | 6440 | 6440 | 6440 | 6430 | 330 |
| 443 | 20240503 | 134600 | 17395164860 | 6440 | 6440 | 6440 | 6430 | 458 |
| 444 | 20240503 | 134500 | 17392217910 | 6430 | 6430 | 6440 | 6430 | 1537 |
| 445 | 20240503 | 134400 | 17382334960 | 6430 | 6420 | 6440 | 6420 | 3034 |
| 446 | 20240503 | 134300 | 17362828500 | 6420 | 6430 | 6430 | 6420 | 2705 |
| 447 | 20240503 | 134200 | 17345462020 | 6430 | 6430 | 6440 | 6430 | 1021 |
| 448 | 20240503 | 134100 | 17338896660 | 6430 | 6440 | 6440 | 6420 | 3616 |
| 449 | 20240503 | 134000 | 17315644340 | 6430 | 6440 | 6450 | 6430 | 1619 |
| 450 | 20240503 | 133900 | 17305219620 | 6450 | 6440 | 6450 | 6440 | 2402 |
| 451 | 20240503 | 133800 | 17289749800 | 6440 | 6450 | 6450 | 6440 | 1040 |
| 452 | 20240503 | 133700 | 17283050440 | 6440 | 6450 | 6450 | 6440 | 1192 |
| 453 | 20240503 | 133600 | 17275373770 | 6450 | 6440 | 6450 | 6440 | 478 |
| 454 | 20240503 | 133500 | 17272293270 | 6440 | 6450 | 6450 | 6440 | 1483 |
| 455 | 20240503 | 133400 | 17262740840 | 6440 | 6450 | 6450 | 6430 | 960 |
| 456 | 20240503 | 133300 | 17256557190 | 6450 | 6440 | 6450 | 6430 | 751 |
| 457 | 20240503 | 133200 | 17251723200 | 6450 | 6430 | 6450 | 6430 | 268 |
| 458 | 20240503 | 133100 | 17249997220 | 6440 | 6430 | 6440 | 6430 | 834 |
| 459 | 20240503 | 133000 | 17244634390 | 6430 | 6430 | 6430 | 6420 | 1758 |
| 460 | 20240503 | 132900 | 17233338330 | 6430 | 6440 | 6440 | 6430 | 660 |
| 461 | 20240503 | 132800 | 17229092200 | 6420 | 6430 | 6450 | 6420 | 9833 |
| 462 | 20240503 | 132700 | 17165911640 | 6430 | 6440 | 6440 | 6430 | 9192 |
| 463 | 20240503 | 132600 | 17106806570 | 6440 | 6440 | 6440 | 6430 | 1830 |
| 464 | 20240503 | 132500 | 17095023460 | 6430 | 6440 | 6440 | 6430 | 5153 |
| 465 | 20240503 | 132400 | 17061872620 | 6450 | 6450 | 6450 | 6440 | 293 |
| 466 | 20240503 | 132300 | 17059983530 | 6450 | 6450 | 6460 | 6440 | 7128 |
| 467 | 20240503 | 132200 | 17014068480 | 6450 | 6450 | 6460 | 6450 | 831 |
| 468 | 20240503 | 132100 | 17008707610 | 6450 | 6470 | 6470 | 6450 | 6078 |
| 469 | 20240503 | 132000 | 16969496200 | 6470 | 6470 | 6480 | 6460 | 304 |
| 470 | 20240503 | 131900 | 16967530550 | 6480 | 6480 | 6480 | 6460 | 5603 |
| 471 | 20240503 | 131800 | 16931314480 | 6480 | 6480 | 6480 | 6470 | 4058 |
| 472 | 20240503 | 131700 | 16905050870 | 6470 | 6470 | 6480 | 6470 | 5309 |
| 473 | 20240503 | 131600 | 16870684190 | 6470 | 6470 | 6470 | 6460 | 2457 |
| 474 | 20240503 | 131500 | 16854787420 | 6470 | 6460 | 6470 | 6450 | 4128 |
| 475 | 20240503 | 131400 | 16828124190 | 6460 | 6450 | 6460 | 6440 | 2130 |
| 476 | 20240503 | 131300 | 16814393900 | 6450 | 6450 | 6460 | 6440 | 1468 |
| 477 | 20240503 | 131200 | 16804926780 | 6450 | 6440 | 6450 | 6430 | 3043 |
| 478 | 20240503 | 131100 | 16785329790 | 6450 | 6450 | 6450 | 6440 | 4318 |
| 479 | 20240503 | 131000 | 16757520930 | 6450 | 6450 | 6460 | 6450 | 904 |
| 480 | 20240503 | 130900 | 16751689100 | 6460 | 6450 | 6460 | 6450 | 2129 |
| 481 | 20240503 | 130800 | 16737950910 | 6450 | 6450 | 6460 | 6450 | 2533 |
| 482 | 20240503 | 130700 | 16721613030 | 6460 | 6460 | 6460 | 6450 | 118 |
| 483 | 20240503 | 130600 | 16720851250 | 6450 | 6470 | 6470 | 6450 | 782 |
| 484 | 20240503 | 130500 | 16715804130 | 6460 | 6460 | 6470 | 6450 | 2785 |
| 485 | 20240503 | 130400 | 16697820220 | 6470 | 6470 | 6480 | 6470 | 4213 |
| 486 | 20240503 | 130300 | 16670562090 | 6480 | 6480 | 6490 | 6470 | 1973 |
| 487 | 20240503 | 130200 | 16657777630 | 6480 | 6480 | 6490 | 6470 | 1061 |
| 488 | 20240503 | 130100 | 16650901150 | 6480 | 6480 | 6480 | 6470 | 2122 |
| 489 | 20240503 | 130000 | 16637152070 | 6490 | 6460 | 6490 | 6460 | 3404 |
| 490 | 20240503 | 125900 | 16615108360 | 6470 | 6480 | 6480 | 6460 | 550 |
| 491 | 20240503 | 125800 | 16611550150 | 6470 | 6470 | 6480 | 6470 | 1583 |
| 492 | 20240503 | 125700 | 16601308030 | 6470 | 6470 | 6470 | 6460 | 665 |
| 493 | 20240503 | 125600 | 16597007000 | 6470 | 6470 | 6470 | 6460 | 3354 |
| 494 | 20240503 | 125500 | 16575337880 | 6460 | 6460 | 6460 | 6460 | 1478 |
| 495 | 20240503 | 125400 | 16565790000 | 6460 | 6440 | 6460 | 6440 | 319 |
| 496 | 20240503 | 125300 | 16563731470 | 6440 | 6460 | 6460 | 6430 | 5660 |
| 497 | 20240503 | 125200 | 16527288460 | 6460 | 6460 | 6460 | 6440 | 4054 |
| 498 | 20240503 | 125100 | 16501154770 | 6460 | 6450 | 6460 | 6450 | 2380 |
| 499 | 20240503 | 125000 | 16485801950 | 6450 | 6450 | 6450 | 6440 | 1349 |
| 500 | 20240503 | 124900 | 16477106890 | 6450 | 6440 | 6450 | 6440 | 3936 |
| 501 | 20240503 | 124800 | 16451757850 | 6450 | 6450 | 6450 | 6440 | 1353 |
| 502 | 20240503 | 124700 | 16443039360 | 6450 | 6450 | 6450 | 6440 | 1300 |
| 503 | 20240503 | 124600 | 16434659970 | 6450 | 6450 | 6450 | 6440 | 410 |
| 504 | 20240503 | 124500 | 16432016480 | 6450 | 6460 | 6460 | 6450 | 5037 |
| 505 | 20240503 | 124400 | 16399496310 | 6460 | 6460 | 6460 | 6450 | 1975 |
| 506 | 20240503 | 124300 | 16386740840 | 6460 | 6440 | 6460 | 6440 | 3807 |
| 507 | 20240503 | 124200 | 16362180560 | 6450 | 6460 | 6460 | 6430 | 24647 |
| 508 | 20240503 | 124100 | 16203332870 | 6460 | 6480 | 6490 | 6450 | 24763 |
| 509 | 20240503 | 124000 | 16043231560 | 6490 | 6500 | 6500 | 6490 | 3315 |
| 510 | 20240503 | 123900 | 16021715830 | 6490 | 6490 | 6490 | 6480 | 1252 |
| 511 | 20240503 | 123800 | 16013593580 | 6480 | 6480 | 6490 | 6480 | 1402 |
| 512 | 20240503 | 123700 | 16004508390 | 6480 | 6480 | 6490 | 6480 | 1075 |
| 513 | 20240503 | 123600 | 15997542350 | 6490 | 6490 | 6500 | 6480 | 14659 |
| 514 | 20240503 | 123500 | 15902372760 | 6490 | 6490 | 6500 | 6490 | 2405 |
| 515 | 20240503 | 123400 | 15886764090 | 6480 | 6490 | 6500 | 6480 | 917 |
| 516 | 20240503 | 123300 | 15880815900 | 6490 | 6500 | 6500 | 6480 | 2247 |
| 517 | 20240503 | 123200 | 15866232920 | 6500 | 6490 | 6500 | 6480 | 6682 |
| 518 | 20240503 | 123100 | 15822874940 | 6490 | 6490 | 6500 | 6490 | 1451 |
| 519 | 20240503 | 123000 | 15813457880 | 6490 | 6490 | 6500 | 6490 | 2168 |
| 520 | 20240503 | 122900 | 15799384660 | 6490 | 6500 | 6500 | 6490 | 1709 |
| 521 | 20240503 | 122800 | 15788285060 | 6490 | 6490 | 6500 | 6490 | 487 |
| 522 | 20240503 | 122700 | 15785123970 | 6490 | 6510 | 6510 | 6490 | 7024 |
| 523 | 20240503 | 122600 | 15739486020 | 6510 | 6500 | 6520 | 6500 | 3572 |
| 524 | 20240503 | 122500 | 15716229440 | 6520 | 6520 | 6520 | 6500 | 8528 |
| 525 | 20240503 | 122400 | 15660687280 | 6520 | 6500 | 6520 | 6500 | 12018 |
| 526 | 20240503 | 122300 | 15582396710 | 6510 | 6500 | 6510 | 6500 | 6944 |
| 527 | 20240503 | 122200 | 15537194260 | 6500 | 6510 | 6510 | 6500 | 9283 |
| 528 | 20240503 | 122100 | 15476772540 | 6500 | 6480 | 6510 | 6470 | 6289 |
| 529 | 20240503 | 122000 | 15435932510 | 6480 | 6480 | 6480 | 6470 | 778 |
| 530 | 20240503 | 121900 | 15430895730 | 6470 | 6480 | 6480 | 6470 | 5809 |
| 531 | 20240503 | 121800 | 15393283600 | 6480 | 6480 | 6490 | 6480 | 778 |
| 532 | 20240503 | 121700 | 15388242030 | 6480 | 6490 | 6490 | 6480 | 5155 |
| 533 | 20240503 | 121600 | 15354795750 | 6490 | 6480 | 6490 | 6480 | 1540 |
| 534 | 20240503 | 121500 | 15344803160 | 6480 | 6490 | 6490 | 6480 | 1074 |
| 535 | 20240503 | 121400 | 15337838240 | 6500 | 6490 | 6500 | 6490 | 627 |
| 536 | 20240503 | 121300 | 15333768810 | 6490 | 6490 | 6490 | 6490 | 1108 |
| 537 | 20240503 | 121200 | 15326577890 | 6490 | 6490 | 6500 | 6480 | 2516 |
| 538 | 20240503 | 121100 | 15310252060 | 6500 | 6500 | 6500 | 6490 | 558 |
| 539 | 20240503 | 121000 | 15306628700 | 6500 | 6500 | 6500 | 6490 | 186 |
| 540 | 20240503 | 120900 | 15305419850 | 6500 | 6500 | 6500 | 6500 | 2240 |
| 541 | 20240503 | 120800 | 15290859850 | 6500 | 6510 | 6510 | 6480 | 4508 |
| 542 | 20240503 | 120700 | 15261551880 | 6510 | 6510 | 6510 | 6480 | 3915 |
| 543 | 20240503 | 120600 | 15236095380 | 6510 | 6480 | 6510 | 6480 | 17332 |
| 544 | 20240503 | 120500 | 15123507590 | 6480 | 6490 | 6490 | 6470 | 1646 |
| 545 | 20240503 | 120400 | 15112839380 | 6490 | 6480 | 6490 | 6470 | 10766 |
| 546 | 20240503 | 120300 | 15043103990 | 6480 | 6490 | 6490 | 6480 | 3325 |
| 547 | 20240503 | 120200 | 15021557880 | 6480 | 6490 | 6490 | 6480 | 1590 |
| 548 | 20240503 | 120100 | 15011252060 | 6490 | 6490 | 6490 | 6480 | 6968 |
| 549 | 20240503 | 120000 | 14966056580 | 6490 | 6490 | 6500 | 6490 | 2242 |
| 550 | 20240503 | 115900 | 14951495930 | 6490 | 6510 | 6510 | 6490 | 3378 |
| 551 | 20240503 | 115800 | 14929545610 | 6510 | 6500 | 6510 | 6500 | 1222 |
| 552 | 20240503 | 115700 | 14921602470 | 6500 | 6500 | 6500 | 6490 | 2367 |
| 553 | 20240503 | 115600 | 14906219170 | 6510 | 6490 | 6510 | 6490 | 4753 |
| 554 | 20240503 | 115500 | 14875324790 | 6500 | 6510 | 6510 | 6490 | 3973 |
| 555 | 20240503 | 115400 | 14849500410 | 6500 | 6500 | 6510 | 6500 | 1526 |
| 556 | 20240503 | 115300 | 14839578360 | 6500 | 6500 | 6510 | 6490 | 1634 |
| 557 | 20240503 | 115200 | 14828955860 | 6500 | 6500 | 6510 | 6500 | 1543 |
| 558 | 20240503 | 115100 | 14818926350 | 6500 | 6500 | 6510 | 6490 | 7408 |
| 559 | 20240503 | 115000 | 14770738940 | 6490 | 6480 | 6510 | 6480 | 13180 |
| 560 | 20240503 | 114900 | 14685026380 | 6480 | 6470 | 6480 | 6470 | 1943 |
| 561 | 20240503 | 114800 | 14672442500 | 6480 | 6460 | 6480 | 6460 | 4883 |
| 562 | 20240503 | 114700 | 14640851980 | 6470 | 6470 | 6480 | 6470 | 10991 |
| 563 | 20240503 | 114600 | 14569688480 | 6470 | 6490 | 6490 | 6470 | 2939 |
| 564 | 20240503 | 114500 | 14550642190 | 6490 | 6480 | 6490 | 6480 | 448 |
| 565 | 20240503 | 114400 | 14547736300 | 6480 | 6480 | 6490 | 6480 | 1138 |
| 566 | 20240503 | 114300 | 14540355250 | 6480 | 6490 | 6500 | 6480 | 6135 |
| 567 | 20240503 | 114200 | 14500550870 | 6490 | 6510 | 6510 | 6490 | 1219 |
| 568 | 20240503 | 114100 | 14492625610 | 6500 | 6500 | 6510 | 6500 | 5257 |
| 569 | 20240503 | 114000 | 14458442180 | 6500 | 6510 | 6510 | 6500 | 737 |
| 570 | 20240503 | 113900 | 14453644980 | 6510 | 6490 | 6510 | 6490 | 6874 |
| 571 | 20240503 | 113800 | 14408947940 | 6500 | 6490 | 6500 | 6490 | 1448 |
| 572 | 20240503 | 113700 | 14399542260 | 6490 | 6490 | 6500 | 6480 | 4565 |
| 573 | 20240503 | 113600 | 14369911050 | 6480 | 6480 | 6480 | 6480 | 519 |
| 574 | 20240503 | 113500 | 14366547930 | 6480 | 6470 | 6480 | 6470 | 2522 |
| 575 | 20240503 | 113400 | 14350219070 | 6470 | 6470 | 6470 | 6470 | 2409 |
| 576 | 20240503 | 113300 | 14334632840 | 6470 | 6470 | 6480 | 6470 | 244 |
| 577 | 20240503 | 113200 | 14333053410 | 6480 | 6480 | 6490 | 6470 | 3770 |
| 578 | 20240503 | 113100 | 14308628730 | 6480 | 6480 | 6490 | 6480 | 2717 |
| 579 | 20240503 | 113000 | 14291022520 | 6490 | 6480 | 6490 | 6480 | 6625 |
| 580 | 20240503 | 112900 | 14248086540 | 6480 | 6500 | 6500 | 6480 | 12240 |
| 581 | 20240503 | 112800 | 14168678820 | 6500 | 6500 | 6510 | 6500 | 4695 |
| 582 | 20240503 | 112700 | 14138159660 | 6500 | 6500 | 6510 | 6500 | 5269 |
| 583 | 20240503 | 112600 | 14103906630 | 6510 | 6500 | 6510 | 6500 | 5592 |
| 584 | 20240503 | 112500 | 14067531140 | 6510 | 6500 | 6510 | 6490 | 8540 |
| 585 | 20240503 | 112400 | 14012011620 | 6500 | 6520 | 6520 | 6490 | 16206 |
| 586 | 20240503 | 112300 | 13906624840 | 6510 | 6500 | 6520 | 6500 | 37786 |
| 587 | 20240503 | 112200 | 13660693310 | 6500 | 6480 | 6500 | 6480 | 7534 |
| 588 | 20240503 | 112100 | 13611803470 | 6490 | 6480 | 6500 | 6480 | 6301 |
| 589 | 20240503 | 112000 | 13570903730 | 6490 | 6470 | 6490 | 6460 | 4646 |
| 590 | 20240503 | 111900 | 13540833860 | 6460 | 6470 | 6470 | 6460 | 354 |
| 591 | 20240503 | 111800 | 13538546670 | 6460 | 6470 | 6480 | 6460 | 799 |
| 592 | 20240503 | 111700 | 13533381550 | 6480 | 6480 | 6480 | 6460 | 2452 |
| 593 | 20240503 | 111600 | 13517507920 | 6480 | 6470 | 6490 | 6460 | 2448 |
| 594 | 20240503 | 111500 | 13501663400 | 6470 | 6470 | 6470 | 6460 | 3551 |
| 595 | 20240503 | 111400 | 13478699840 | 6470 | 6490 | 6490 | 6460 | 6489 |
| 596 | 20240503 | 111300 | 13436710050 | 6490 | 6490 | 6500 | 6480 | 5545 |
| 597 | 20240503 | 111200 | 13400702950 | 6490 | 6480 | 6490 | 6480 | 2269 |
| 598 | 20240503 | 111100 | 13385990420 | 6480 | 6490 | 6500 | 6470 | 2462 |
| 599 | 20240503 | 111000 | 13370026390 | 6500 | 6480 | 6510 | 6460 | 18432 |
| 600 | 20240503 | 110900 | 13250254930 | 6470 | 6490 | 6490 | 6470 | 5144 |
| 601 | 20240503 | 110800 | 13216915040 | 6490 | 6480 | 6500 | 6480 | 12567 |
| 602 | 20240503 | 110700 | 13135370570 | 6480 | 6450 | 6480 | 6450 | 8562 |
| 603 | 20240503 | 110600 | 13079952980 | 6450 | 6470 | 6470 | 6450 | 5913 |
| 604 | 20240503 | 110500 | 13041777590 | 6460 | 6430 | 6460 | 6430 | 18357 |
| 605 | 20240503 | 110400 | 12923438380 | 6440 | 6440 | 6440 | 6430 | 1498 |
| 606 | 20240503 | 110300 | 12913795010 | 6440 | 6410 | 6440 | 6410 | 5201 |
| 607 | 20240503 | 110200 | 12880360510 | 6420 | 6420 | 6420 | 6410 | 2751 |
| 608 | 20240503 | 110100 | 12862709470 | 6410 | 6410 | 6420 | 6400 | 6718 |
| 609 | 20240503 | 110000 | 12819640950 | 6400 | 6410 | 6410 | 6400 | 4618 |
| 610 | 20240503 | 105900 | 12790054990 | 6410 | 6400 | 6420 | 6400 | 4575 |
| 611 | 20240503 | 105800 | 12760738700 | 6400 | 6400 | 6410 | 6400 | 3495 |
| 612 | 20240503 | 105700 | 12738353050 | 6410 | 6420 | 6420 | 6390 | 3743 |
| 613 | 20240503 | 105600 | 12714396280 | 6400 | 6410 | 6410 | 6400 | 9845 |
| 614 | 20240503 | 105500 | 12651378700 | 6410 | 6400 | 6410 | 6390 | 10671 |
| 615 | 20240503 | 105400 | 12583073210 | 6400 | 6400 | 6410 | 6400 | 8461 |
| 616 | 20240503 | 105300 | 12528915980 | 6410 | 6420 | 6430 | 6400 | 15418 |
| 617 | 20240503 | 105200 | 12430132780 | 6420 | 6440 | 6440 | 6400 | 49930 |
| 618 | 20240503 | 105100 | 12109950570 | 6440 | 6440 | 6450 | 6440 | 2322 |
| 619 | 20240503 | 105000 | 12094983120 | 6450 | 6450 | 6450 | 6430 | 1969 |
| 620 | 20240503 | 104900 | 12082288160 | 6430 | 6450 | 6460 | 6430 | 8380 |
| 621 | 20240503 | 104800 | 12028307850 | 6440 | 6440 | 6440 | 6420 | 2097 |
| 622 | 20240503 | 104700 | 12014813370 | 6430 | 6430 | 6440 | 6430 | 7569 |
| 623 | 20240503 | 104600 | 11966139440 | 6440 | 6450 | 6450 | 6430 | 15912 |
| 624 | 20240503 | 104500 | 11863727400 | 6450 | 6450 | 6460 | 6440 | 1654 |
| 625 | 20240503 | 104400 | 11853063060 | 6450 | 6450 | 6450 | 6440 | 3293 |
| 626 | 20240503 | 104300 | 11831847180 | 6450 | 6450 | 6460 | 6430 | 3934 |
| 627 | 20240503 | 104200 | 11806479780 | 6450 | 6450 | 6450 | 6430 | 10205 |
| 628 | 20240503 | 104100 | 11740751120 | 6440 | 6450 | 6480 | 6440 | 13816 |
| 629 | 20240503 | 104000 | 11651626610 | 6450 | 6460 | 6470 | 6450 | 23913 |
| 630 | 20240503 | 103900 | 11497195750 | 6460 | 6480 | 6490 | 6460 | 5577 |
| 631 | 20240503 | 103800 | 11461101790 | 6480 | 6480 | 6490 | 6470 | 1918 |
| 632 | 20240503 | 103700 | 11448663390 | 6480 | 6480 | 6480 | 6470 | 2372 |
| 633 | 20240503 | 103600 | 11433303800 | 6480 | 6490 | 6490 | 6480 | 3215 |
| 634 | 20240503 | 103500 | 11412470000 | 6480 | 6480 | 6490 | 6480 | 1347 |
| 635 | 20240503 | 103400 | 11403740380 | 6480 | 6470 | 6480 | 6460 | 6685 |
| 636 | 20240503 | 103300 | 11360473540 | 6460 | 6460 | 6470 | 6460 | 5477 |
| 637 | 20240503 | 103200 | 11325091830 | 6460 | 6480 | 6490 | 6460 | 15104 |
| 638 | 20240503 | 103100 | 11227317460 | 6490 | 6490 | 6500 | 6480 | 6481 |
| 639 | 20240503 | 103000 | 11185273170 | 6500 | 6510 | 6510 | 6490 | 14420 |
| 640 | 20240503 | 102900 | 11091640700 | 6500 | 6510 | 6520 | 6490 | 18504 |
| 641 | 20240503 | 102800 | 10971305340 | 6500 | 6520 | 6550 | 6500 | 68432 |
| 642 | 20240503 | 102700 | 10524719280 | 6520 | 6500 | 6530 | 6500 | 10936 |
| 643 | 20240503 | 102600 | 10453471210 | 6500 | 6490 | 6510 | 6490 | 8676 |
| 644 | 20240503 | 102500 | 10397104010 | 6490 | 6500 | 6500 | 6480 | 10990 |
| 645 | 20240503 | 102400 | 10325761400 | 6500 | 6530 | 6530 | 6500 | 32267 |
| 646 | 20240503 | 102300 | 10115718500 | 6530 | 6500 | 6540 | 6500 | 44347 |
| 647 | 20240503 | 102200 | 9826388530 | 6510 | 6490 | 6510 | 6480 | 12741 |
| 648 | 20240503 | 102100 | 9743563870 | 6490 | 6490 | 6490 | 6480 | 3043 |
| 649 | 20240503 | 102000 | 9723820380 | 6490 | 6500 | 6500 | 6480 | 4221 |
| 650 | 20240503 | 101900 | 9696418590 | 6490 | 6500 | 6510 | 6490 | 19969 |
| 651 | 20240503 | 101800 | 9566652890 | 6500 | 6480 | 6500 | 6480 | 11158 |
| 652 | 20240503 | 101700 | 9494301020 | 6470 | 6460 | 6480 | 6460 | 3720 |
| 653 | 20240503 | 101600 | 9470245820 | 6460 | 6470 | 6480 | 6460 | 5903 |
| 654 | 20240503 | 101500 | 9432081720 | 6460 | 6480 | 6490 | 6460 | 4353 |
| 655 | 20240503 | 101400 | 9403907110 | 6470 | 6480 | 6490 | 6470 | 5455 |
| 656 | 20240503 | 101300 | 9368535940 | 6490 | 6480 | 6490 | 6470 | 2372 |
| 657 | 20240503 | 101200 | 9353168160 | 6480 | 6500 | 6500 | 6480 | 12359 |
| 658 | 20240503 | 101100 | 9272953530 | 6500 | 6490 | 6500 | 6480 | 5167 |
| 659 | 20240503 | 101000 | 9239430550 | 6480 | 6480 | 6490 | 6470 | 3932 |
| 660 | 20240503 | 100900 | 9213942290 | 6480 | 6480 | 6500 | 6460 | 15329 |
| 661 | 20240503 | 100800 | 9114528950 | 6480 | 6470 | 6480 | 6470 | 5575 |
| 662 | 20240503 | 100700 | 9078406790 | 6470 | 6460 | 6480 | 6460 | 12030 |
| 663 | 20240503 | 100600 | 9000535050 | 6440 | 6440 | 6450 | 6440 | 6497 |
| 664 | 20240503 | 100500 | 8958651420 | 6440 | 6440 | 6440 | 6430 | 2165 |
| 665 | 20240503 | 100400 | 8944727020 | 6440 | 6440 | 6450 | 6430 | 2334 |
| 666 | 20240503 | 100300 | 8929692880 | 6440 | 6430 | 6450 | 6430 | 3887 |
| 667 | 20240503 | 100200 | 8904650720 | 6430 | 6430 | 6430 | 6430 | 1032 |
| 668 | 20240503 | 100100 | 8898014960 | 6430 | 6410 | 6440 | 6410 | 5970 |
| 669 | 20240503 | 100000 | 8859676870 | 6420 | 6430 | 6440 | 6420 | 11992 |
| 670 | 20240503 | 095900 | 8782679210 | 6440 | 6430 | 6440 | 6430 | 2134 |
| 671 | 20240503 | 095800 | 8768956570 | 6430 | 6460 | 6460 | 6420 | 16477 |
| 672 | 20240503 | 095700 | 8662953610 | 6440 | 6450 | 6460 | 6440 | 4820 |
| 673 | 20240503 | 095600 | 8631877360 | 6440 | 6440 | 6450 | 6430 | 4148 |
| 674 | 20240503 | 095500 | 8605157810 | 6430 | 6450 | 6450 | 6430 | 4888 |
| 675 | 20240503 | 095400 | 8573704130 | 6430 | 6440 | 6450 | 6430 | 5180 |
| 676 | 20240503 | 095300 | 8540343510 | 6440 | 6450 | 6460 | 6420 | 6416 |
| 677 | 20240503 | 095200 | 8499023170 | 6450 | 6450 | 6450 | 6430 | 4929 |
| 678 | 20240503 | 095100 | 8467275430 | 6450 | 6460 | 6460 | 6450 | 1758 |
| 679 | 20240503 | 095000 | 8455933650 | 6460 | 6460 | 6460 | 6440 | 3249 |
| 680 | 20240503 | 094900 | 8434970450 | 6460 | 6420 | 6460 | 6420 | 17216 |
| 681 | 20240503 | 094800 | 8324188360 | 6430 | 6420 | 6440 | 6420 | 1809 |
| 682 | 20240503 | 094700 | 8312560590 | 6420 | 6430 | 6440 | 6420 | 3634 |
| 683 | 20240503 | 094600 | 8289187960 | 6430 | 6430 | 6440 | 6430 | 2808 |
| 684 | 20240503 | 094500 | 8271125590 | 6440 | 6450 | 6450 | 6420 | 7859 |
| 685 | 20240503 | 094400 | 8220580140 | 6440 | 6470 | 6470 | 6440 | 4903 |
| 686 | 20240503 | 094300 | 8188930490 | 6470 | 6460 | 6470 | 6440 | 7747 |
| 687 | 20240503 | 094200 | 8138880920 | 6460 | 6430 | 6460 | 6410 | 14416 |
| 688 | 20240503 | 094100 | 8046293840 | 6430 | 6430 | 6440 | 6410 | 5171 |
| 689 | 20240503 | 094000 | 8013099950 | 6430 | 6400 | 6430 | 6400 | 7978 |
| 690 | 20240503 | 093900 | 7961947330 | 6410 | 6410 | 6410 | 6390 | 31121 |
| 691 | 20240503 | 093800 | 7762933800 | 6400 | 6430 | 6450 | 6400 | 45106 |
| 692 | 20240503 | 093700 | 7473716410 | 6430 | 6440 | 6450 | 6430 | 10292 |
| 693 | 20240503 | 093600 | 7407509360 | 6440 | 6460 | 6460 | 6430 | 26456 |
| 694 | 20240503 | 093500 | 7237046800 | 6460 | 6470 | 6480 | 6450 | 22748 |
| 695 | 20240503 | 093400 | 7089951670 | 6470 | 6490 | 6510 | 6460 | 27703 |
| 696 | 20240503 | 093300 | 6910397520 | 6490 | 6530 | 6530 | 6490 | 51317 |
| 697 | 20240503 | 093200 | 6576213730 | 6530 | 6490 | 6540 | 6480 | 85487 |
| 698 | 20240503 | 093100 | 6020179630 | 6490 | 6470 | 6490 | 6460 | 7381 |
| 699 | 20240503 | 093000 | 5972371170 | 6470 | 6470 | 6480 | 6450 | 15459 |
| 700 | 20240503 | 092900 | 5872477010 | 6470 | 6460 | 6480 | 6450 | 6925 |
| 701 | 20240503 | 092800 | 5827676950 | 6450 | 6470 | 6480 | 6440 | 21900 |
| 702 | 20240503 | 092700 | 5686231270 | 6470 | 6450 | 6480 | 6450 | 13984 |
| 703 | 20240503 | 092600 | 5595758680 | 6460 | 6460 | 6470 | 6450 | 9762 |
| 704 | 20240503 | 092500 | 5532693900 | 6470 | 6470 | 6480 | 6450 | 13493 |
| 705 | 20240503 | 092400 | 5445439250 | 6470 | 6430 | 6470 | 6420 | 7046 |
| 706 | 20240503 | 092300 | 5400072310 | 6430 | 6450 | 6450 | 6430 | 11598 |
| 707 | 20240503 | 092200 | 5325391770 | 6440 | 6440 | 6450 | 6420 | 14229 |
| 708 | 20240503 | 092100 | 5233896380 | 6420 | 6420 | 6440 | 6420 | 5001 |
| 709 | 20240503 | 092000 | 5201745060 | 6410 | 6420 | 6450 | 6400 | 27166 |
| 710 | 20240503 | 091900 | 5027429950 | 6410 | 6410 | 6450 | 6410 | 7631 |
| 711 | 20240503 | 091800 | 4978423010 | 6440 | 6490 | 6490 | 6410 | 23261 |
| 712 | 20240503 | 091700 | 4828122820 | 6490 | 6390 | 6490 | 6390 | 47219 |
| 713 | 20240503 | 091600 | 4524326370 | 6390 | 6410 | 6420 | 6390 | 16530 |
| 714 | 20240503 | 091500 | 4418522860 | 6420 | 6400 | 6420 | 6390 | 4233 |
| 715 | 20240503 | 091400 | 4391404190 | 6390 | 6390 | 6430 | 6390 | 18712 |
| 716 | 20240503 | 091300 | 4271622620 | 6390 | 6400 | 6410 | 6380 | 32111 |
| 717 | 20240503 | 091200 | 4066405150 | 6400 | 6420 | 6420 | 6400 | 28154 |
| 718 | 20240503 | 091100 | 3886077470 | 6420 | 6460 | 6460 | 6420 | 24363 |
| 719 | 20240503 | 091000 | 3729408600 | 6450 | 6460 | 6460 | 6420 | 16634 |
| 720 | 20240503 | 090900 | 3622203740 | 6450 | 6440 | 6460 | 6420 | 13485 |
| 721 | 20240503 | 090800 | 3535332100 | 6440 | 6430 | 6450 | 6420 | 16266 |
| 722 | 20240503 | 090700 | 3430664000 | 6420 | 6410 | 6430 | 6390 | 64902 |
| 723 | 20240503 | 090600 | 3014767570 | 6410 | 6450 | 6460 | 6410 | 24614 |
| 724 | 20240503 | 090500 | 2856376520 | 6450 | 6440 | 6470 | 6420 | 77296 |
| 725 | 20240503 | 090400 | 2359303660 | 6440 | 6440 | 6470 | 6430 | 27951 |
| 726 | 20240503 | 090300 | 2179062000 | 6440 | 6460 | 6470 | 6440 | 41450 |
| 727 | 20240503 | 090200 | 1911487760 | 6470 | 6430 | 6500 | 6420 | 61789 |
| 728 | 20240503 | 090100 | 1511496300 | 6420 | 6440 | 6460 | 6420 | 73474 |
| 729 | 20240503 | 090000 | 1038701460 | 6440 | 6440 | 6490 | 6430 | 149317 |