36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 3 | 20240522 | 205900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240522 | 205800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240522 | 205700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240522 | 205600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240522 | 205500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240522 | 205400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240522 | 205300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240522 | 205200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240522 | 205100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240522 | 205000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240522 | 204900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240522 | 204800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240522 | 204700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240522 | 204600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240522 | 204500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240522 | 204400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240522 | 204300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240522 | 204200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240522 | 204100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240522 | 204000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240522 | 203900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240522 | 203800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240522 | 203700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240522 | 203600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240522 | 203500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240522 | 203400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240522 | 203300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240522 | 203200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240522 | 203100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240522 | 203000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 33 | 20240522 | 202900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240522 | 202800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240522 | 202700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240522 | 202600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240522 | 202500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240522 | 202400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240522 | 202300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240522 | 202200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240522 | 202100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240522 | 202000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240522 | 201900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240522 | 201800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240522 | 201700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240522 | 201600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240522 | 201500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240522 | 201400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240522 | 201300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240522 | 201200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240522 | 201100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240522 | 201000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240522 | 200900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240522 | 200800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240522 | 200700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240522 | 200600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240522 | 200500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240522 | 200400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240522 | 200300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240522 | 200200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240522 | 200100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240522 | 200000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 63 | 20240522 | 195900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240522 | 195800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240522 | 195700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240522 | 195600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240522 | 195500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240522 | 195400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240522 | 195300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240522 | 195200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240522 | 195100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240522 | 195000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240522 | 194900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240522 | 194800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240522 | 194700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240522 | 194600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240522 | 194500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240522 | 194400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240522 | 194300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240522 | 194200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240522 | 194100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240522 | 194000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240522 | 193900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240522 | 193800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240522 | 193700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240522 | 193600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240522 | 193500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240522 | 193400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240522 | 193300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240522 | 193200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240522 | 193100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240522 | 193000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 93 | 20240522 | 192900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240522 | 192800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240522 | 192700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240522 | 192600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240522 | 192500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240522 | 192400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240522 | 192300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240522 | 192200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240522 | 192100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240522 | 192000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240522 | 191900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240522 | 191800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240522 | 191700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240522 | 191600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240522 | 191500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240522 | 191400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240522 | 191300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240522 | 191200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240522 | 191100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240522 | 191000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240522 | 190900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240522 | 190800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240522 | 190700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240522 | 190600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240522 | 190500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240522 | 190400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240522 | 190300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240522 | 190200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240522 | 190100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240522 | 190000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 123 | 20240522 | 185900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240522 | 185800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240522 | 185700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240522 | 185600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240522 | 185500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240522 | 185400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240522 | 185300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240522 | 185200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240522 | 185100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240522 | 185000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240522 | 184900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240522 | 184800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240522 | 184700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240522 | 184600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240522 | 184500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240522 | 184400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240522 | 184300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240522 | 184200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240522 | 184100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240522 | 184000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240522 | 183900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240522 | 183800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240522 | 183700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240522 | 183600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240522 | 183500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240522 | 183400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240522 | 183300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240522 | 183200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240522 | 183100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240522 | 183000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 153 | 20240522 | 182900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240522 | 182800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240522 | 182700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240522 | 182600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240522 | 182500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240522 | 182400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240522 | 182300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240522 | 182200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240522 | 182100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240522 | 182000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240522 | 181900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240522 | 181800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240522 | 181700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240522 | 181600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240522 | 181500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240522 | 181400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240522 | 181300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240522 | 181200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240522 | 181100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240522 | 181000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240522 | 180900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240522 | 180800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240522 | 180700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240522 | 180600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240522 | 180500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240522 | 180400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240522 | 180300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240522 | 180200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240522 | 180100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240522 | 180000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 183 | 20240522 | 175900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240522 | 175800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240522 | 175700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240522 | 175600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240522 | 175500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240522 | 175400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240522 | 175300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240522 | 175200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240522 | 175100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240522 | 175000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240522 | 174900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240522 | 174800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240522 | 174700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240522 | 174600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240522 | 174500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240522 | 174400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240522 | 174300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240522 | 174200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240522 | 174100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240522 | 174000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240522 | 173900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240522 | 173800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240522 | 173700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240522 | 173600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240522 | 173500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240522 | 173400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240522 | 173300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240522 | 173200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240522 | 173100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240522 | 173000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 213 | 20240522 | 172900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240522 | 172800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240522 | 172700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240522 | 172600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240522 | 172500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240522 | 172400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240522 | 172300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240522 | 172200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240522 | 172100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240522 | 172000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240522 | 171900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240522 | 171800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240522 | 171700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240522 | 171600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240522 | 171500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240522 | 171400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240522 | 171300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240522 | 171200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240522 | 171100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240522 | 171000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240522 | 170900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240522 | 170800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240522 | 170700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240522 | 170600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240522 | 170500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240522 | 170400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240522 | 170300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240522 | 170200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240522 | 170100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240522 | 170000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 243 | 20240522 | 165900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240522 | 165800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240522 | 165700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240522 | 165600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240522 | 165500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240522 | 165400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240522 | 165300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240522 | 165200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240522 | 165100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240522 | 165000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240522 | 164900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240522 | 164800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240522 | 164700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240522 | 164600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240522 | 164500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240522 | 164400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240522 | 164300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240522 | 164200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240522 | 164100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240522 | 164000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240522 | 163900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240522 | 163800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240522 | 163700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240522 | 163600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240522 | 163500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240522 | 163400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240522 | 163300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240522 | 163200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240522 | 163100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240522 | 163000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 273 | 20240522 | 162900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240522 | 162800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240522 | 162700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240522 | 162600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240522 | 162500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240522 | 162400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240522 | 162300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240522 | 162200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240522 | 162100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240522 | 162000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20240522 | 161900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20240522 | 161800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20240522 | 161700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20240522 | 161600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20240522 | 161500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20240522 | 161400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20240522 | 161300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20240522 | 161200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20240522 | 161100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20240522 | 161000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20240522 | 160900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20240522 | 160800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20240522 | 160700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20240522 | 160600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20240522 | 160500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20240522 | 160400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20240522 | 160300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20240522 | 160200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20240522 | 160100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20240522 | 160000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 9305 |
| 303 | 20240522 | 155900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20240522 | 155800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20240522 | 155700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20240522 | 155600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20240522 | 155500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20240522 | 155400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20240522 | 155300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20240522 | 155200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20240522 | 155100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20240522 | 155000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20240522 | 154900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20240522 | 154800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20240522 | 154700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20240522 | 154600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20240522 | 154500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20240522 | 154400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20240522 | 154300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20240522 | 154200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20240522 | 154100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20240522 | 154000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20240522 | 153900 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20240522 | 153800 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20240522 | 153700 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240522 | 153600 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20240522 | 153500 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240522 | 153400 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240522 | 153300 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240522 | 153200 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20240522 | 153100 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20240522 | 153000 | 3502212510 | 5430 | 5430 | 5430 | 5430 | 18610 |
| 333 | 20240522 | 152900 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 334 | 20240522 | 152800 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 335 | 20240522 | 152700 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 336 | 20240522 | 152600 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 337 | 20240522 | 152500 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 338 | 20240522 | 152400 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 339 | 20240522 | 152300 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 340 | 20240522 | 152200 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 341 | 20240522 | 152100 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 342 | 20240522 | 152000 | 3451686360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 343 | 20240522 | 151900 | 3451686360 | 5440 | 5440 | 5450 | 5430 | 4861 |
| 344 | 20240522 | 151800 | 3425254440 | 5440 | 5430 | 5440 | 5430 | 1420 |
| 345 | 20240522 | 151700 | 3417541620 | 5430 | 5430 | 5440 | 5430 | 1191 |
| 346 | 20240522 | 151600 | 3411074480 | 5430 | 5440 | 5440 | 5420 | 1858 |
| 347 | 20240522 | 151500 | 3400990360 | 5440 | 5430 | 5440 | 5420 | 1559 |
| 348 | 20240522 | 151400 | 3392528920 | 5430 | 5450 | 5450 | 5430 | 2702 |
| 349 | 20240522 | 151300 | 3377841400 | 5460 | 5440 | 5460 | 5440 | 3007 |
| 350 | 20240522 | 151200 | 3361463220 | 5450 | 5440 | 5450 | 5430 | 2713 |
| 351 | 20240522 | 151100 | 3346704930 | 5440 | 5430 | 5440 | 5420 | 2239 |
| 352 | 20240522 | 151000 | 3334537820 | 5430 | 5420 | 5430 | 5420 | 1040 |
| 353 | 20240522 | 150900 | 3328892500 | 5430 | 5420 | 5430 | 5410 | 4253 |
| 354 | 20240522 | 150800 | 3305820430 | 5420 | 5410 | 5430 | 5410 | 3047 |
| 355 | 20240522 | 150700 | 3289303690 | 5420 | 5400 | 5420 | 5400 | 1092 |
| 356 | 20240522 | 150600 | 3283395960 | 5400 | 5410 | 5410 | 5400 | 1052 |
| 357 | 20240522 | 150500 | 3277715150 | 5400 | 5400 | 5420 | 5400 | 4028 |
| 358 | 20240522 | 150400 | 3255942130 | 5400 | 5380 | 5400 | 5380 | 2594 |
| 359 | 20240522 | 150300 | 3241977940 | 5390 | 5380 | 5390 | 5380 | 2860 |
| 360 | 20240522 | 150200 | 3226591100 | 5390 | 5400 | 5400 | 5390 | 2681 |
| 361 | 20240522 | 150100 | 3212140360 | 5400 | 5400 | 5400 | 5400 | 119 |
| 362 | 20240522 | 150000 | 3211497760 | 5400 | 5400 | 5410 | 5400 | 1852 |
| 363 | 20240522 | 145900 | 3201496030 | 5400 | 5400 | 5400 | 5390 | 628 |
| 364 | 20240522 | 145800 | 3198108290 | 5390 | 5390 | 5390 | 5390 | 680 |
| 365 | 20240522 | 145700 | 3194443090 | 5390 | 5390 | 5390 | 5390 | 1190 |
| 366 | 20240522 | 145600 | 3188028990 | 5390 | 5390 | 5390 | 5380 | 639 |
| 367 | 20240522 | 145500 | 3184590740 | 5390 | 5390 | 5390 | 5390 | 1364 |
| 368 | 20240522 | 145400 | 3177238780 | 5390 | 5400 | 5400 | 5390 | 3045 |
| 369 | 20240522 | 145300 | 3160817250 | 5410 | 5420 | 5420 | 5410 | 728 |
| 370 | 20240522 | 145200 | 3156874370 | 5420 | 5400 | 5420 | 5400 | 1225 |
| 371 | 20240522 | 145100 | 3150249570 | 5410 | 5410 | 5410 | 5410 | 2 |
| 372 | 20240522 | 145000 | 3150238750 | 5410 | 5410 | 5410 | 5390 | 3804 |
| 373 | 20240522 | 144900 | 3129731410 | 5400 | 5400 | 5410 | 5400 | 762 |
| 374 | 20240522 | 144800 | 3125616590 | 5410 | 5400 | 5410 | 5400 | 322 |
| 375 | 20240522 | 144700 | 3123877760 | 5400 | 5400 | 5400 | 5390 | 539 |
| 376 | 20240522 | 144600 | 3120970460 | 5400 | 5410 | 5410 | 5400 | 386 |
| 377 | 20240522 | 144500 | 3118886020 | 5420 | 5410 | 5420 | 5410 | 1000 |
| 378 | 20240522 | 144400 | 3113471970 | 5410 | 5390 | 5410 | 5390 | 1755 |
| 379 | 20240522 | 144300 | 3103995960 | 5400 | 5400 | 5400 | 5390 | 56 |
| 380 | 20240522 | 144200 | 3103694070 | 5390 | 5390 | 5390 | 5380 | 602 |
| 381 | 20240522 | 144100 | 3100451120 | 5390 | 5390 | 5390 | 5390 | 1 |
| 382 | 20240522 | 144000 | 3100445730 | 5390 | 5390 | 5390 | 5380 | 1179 |
| 383 | 20240522 | 143900 | 3094099910 | 5390 | 5390 | 5400 | 5380 | 282 |
| 384 | 20240522 | 143800 | 3092580140 | 5390 | 5390 | 5400 | 5370 | 6896 |
| 385 | 20240522 | 143700 | 3055489890 | 5390 | 5410 | 5410 | 5380 | 5074 |
| 386 | 20240522 | 143600 | 3028168410 | 5410 | 5390 | 5410 | 5380 | 3542 |
| 387 | 20240522 | 143500 | 3009073220 | 5390 | 5410 | 5410 | 5390 | 5255 |
| 388 | 20240522 | 143400 | 2980746590 | 5400 | 5420 | 5420 | 5400 | 10267 |
| 389 | 20240522 | 143300 | 2925273730 | 5420 | 5420 | 5420 | 5410 | 31 |
| 390 | 20240522 | 143200 | 2925105810 | 5420 | 5420 | 5420 | 5410 | 228 |
| 391 | 20240522 | 143100 | 2923870270 | 5420 | 5410 | 5420 | 5410 | 16808 |
| 392 | 20240522 | 143000 | 2832774020 | 5420 | 5410 | 5420 | 5410 | 186 |
| 393 | 20240522 | 142900 | 2831765910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 394 | 20240522 | 142800 | 2831765910 | 5420 | 5410 | 5420 | 5410 | 2 |
| 395 | 20240522 | 142700 | 2831755080 | 5420 | 5420 | 5420 | 5410 | 339 |
| 396 | 20240522 | 142600 | 2829918240 | 5420 | 5410 | 5420 | 5410 | 170 |
| 397 | 20240522 | 142500 | 2828997400 | 5420 | 5400 | 5420 | 5400 | 1559 |
| 398 | 20240522 | 142400 | 2820553500 | 5410 | 5410 | 5410 | 5400 | 889 |
| 399 | 20240522 | 142300 | 2815747210 | 5400 | 5410 | 5410 | 5400 | 711 |
| 400 | 20240522 | 142200 | 2811907730 | 5410 | 5420 | 5420 | 5410 | 148 |
| 401 | 20240522 | 142100 | 2811107020 | 5420 | 5430 | 5430 | 5420 | 10 |
| 402 | 20240522 | 142000 | 2811052800 | 5440 | 5430 | 5440 | 5400 | 12306 |
| 403 | 20240522 | 141900 | 2744486070 | 5430 | 5430 | 5430 | 5420 | 5 |
| 404 | 20240522 | 141800 | 2744458950 | 5440 | 5430 | 5440 | 5430 | 154 |
| 405 | 20240522 | 141700 | 2743622720 | 5430 | 5420 | 5430 | 5420 | 314 |
| 406 | 20240522 | 141600 | 2741920820 | 5430 | 5410 | 5430 | 5410 | 727 |
| 407 | 20240522 | 141500 | 2737977460 | 5420 | 5420 | 5420 | 5410 | 1357 |
| 408 | 20240522 | 141400 | 2730632520 | 5420 | 5430 | 5430 | 5410 | 3265 |
| 409 | 20240522 | 141300 | 2712934130 | 5440 | 5440 | 5440 | 5440 | 246 |
| 410 | 20240522 | 141200 | 2711595890 | 5450 | 5440 | 5450 | 5420 | 2006 |
| 411 | 20240522 | 141100 | 2700718550 | 5430 | 5430 | 5440 | 5430 | 155 |
| 412 | 20240522 | 141000 | 2699876880 | 5430 | 5440 | 5440 | 5430 | 1500 |
| 413 | 20240522 | 140900 | 2691731870 | 5430 | 5440 | 5440 | 5430 | 272 |
| 414 | 20240522 | 140800 | 2690254890 | 5440 | 5440 | 5440 | 5440 | 429 |
| 415 | 20240522 | 140700 | 2687921130 | 5450 | 5450 | 5450 | 5450 | 501 |
| 416 | 20240522 | 140600 | 2685190680 | 5450 | 5440 | 5450 | 5440 | 1550 |
| 417 | 20240522 | 140500 | 2676746660 | 5440 | 5430 | 5440 | 5430 | 1219 |
| 418 | 20240522 | 140400 | 2670127470 | 5430 | 5420 | 5430 | 5420 | 502 |
| 419 | 20240522 | 140300 | 2667406610 | 5430 | 5430 | 5430 | 5430 | 102 |
| 420 | 20240522 | 140200 | 2666852750 | 5430 | 5430 | 5430 | 5430 | 5 |
| 421 | 20240522 | 140100 | 2666825600 | 5430 | 5420 | 5430 | 5420 | 244 |
| 422 | 20240522 | 140000 | 2665502970 | 5430 | 5430 | 5430 | 5430 | 292 |
| 423 | 20240522 | 135900 | 2663917410 | 5430 | 5430 | 5430 | 5420 | 696 |
| 424 | 20240522 | 135800 | 2660140130 | 5430 | 5430 | 5430 | 5430 | 1563 |
| 425 | 20240522 | 135700 | 2651653040 | 5440 | 5430 | 5440 | 5430 | 1018 |
| 426 | 20240522 | 135600 | 2646125250 | 5440 | 5430 | 5440 | 5430 | 1249 |
| 427 | 20240522 | 135500 | 2639335690 | 5440 | 5440 | 5440 | 5440 | 1 |
| 428 | 20240522 | 135400 | 2639330250 | 5430 | 5430 | 5430 | 5430 | 304 |
| 429 | 20240522 | 135300 | 2637679530 | 5440 | 5440 | 5440 | 5440 | 36 |
| 430 | 20240522 | 135200 | 2637483690 | 5440 | 5430 | 5440 | 5430 | 779 |
| 431 | 20240522 | 135100 | 2633246240 | 5430 | 5430 | 5430 | 5420 | 193 |
| 432 | 20240522 | 135000 | 2632198270 | 5430 | 5430 | 5430 | 5430 | 144 |
| 433 | 20240522 | 134900 | 2631416350 | 5430 | 5440 | 5440 | 5430 | 183 |
| 434 | 20240522 | 134800 | 2630422260 | 5440 | 5440 | 5440 | 5430 | 2528 |
| 435 | 20240522 | 134700 | 2616679940 | 5440 | 5440 | 5440 | 5440 | 20 |
| 436 | 20240522 | 134600 | 2616571140 | 5440 | 5440 | 5440 | 5440 | 51 |
| 437 | 20240522 | 134500 | 2616293700 | 5430 | 5430 | 5430 | 5430 | 693 |
| 438 | 20240522 | 134400 | 2612530710 | 5430 | 5420 | 5430 | 5420 | 13 |
| 439 | 20240522 | 134300 | 2612460220 | 5430 | 5430 | 5430 | 5430 | 186 |
| 440 | 20240522 | 134200 | 2611450240 | 5450 | 5440 | 5450 | 5420 | 2403 |
| 441 | 20240522 | 134100 | 2598407780 | 5450 | 5430 | 5450 | 5430 | 1635 |
| 442 | 20240522 | 134000 | 2589501040 | 5440 | 5440 | 5440 | 5430 | 362 |
| 443 | 20240522 | 133900 | 2587533630 | 5430 | 5440 | 5440 | 5430 | 1007 |
| 444 | 20240522 | 133800 | 2582065560 | 5440 | 5440 | 5450 | 5440 | 35 |
| 445 | 20240522 | 133700 | 2581875060 | 5450 | 5450 | 5450 | 5450 | 100 |
| 446 | 20240522 | 133600 | 2581330060 | 5440 | 5440 | 5450 | 5430 | 3367 |
| 447 | 20240522 | 133500 | 2563021590 | 5440 | 5440 | 5440 | 5440 | 322 |
| 448 | 20240522 | 133400 | 2561269910 | 5440 | 5440 | 5450 | 5430 | 687 |
| 449 | 20240522 | 133300 | 2557532040 | 5440 | 5440 | 5440 | 5440 | 1601 |
| 450 | 20240522 | 133200 | 2548822600 | 5440 | 5440 | 5440 | 5440 | 86 |
| 451 | 20240522 | 133100 | 2548354760 | 5450 | 5440 | 5450 | 5430 | 53 |
| 452 | 20240522 | 133000 | 2548066230 | 5440 | 5430 | 5440 | 5430 | 1278 |
| 453 | 20240522 | 132900 | 2541117790 | 5430 | 5430 | 5430 | 5420 | 409 |
| 454 | 20240522 | 132800 | 2538899080 | 5430 | 5430 | 5430 | 5410 | 993 |
| 455 | 20240522 | 132700 | 2533520260 | 5420 | 5430 | 5430 | 5420 | 474 |
| 456 | 20240522 | 132600 | 2530947440 | 5440 | 5440 | 5440 | 5440 | 40 |
| 457 | 20240522 | 132500 | 2530729840 | 5420 | 5430 | 5440 | 5420 | 6825 |
| 458 | 20240522 | 132400 | 2493698150 | 5430 | 5430 | 5430 | 5420 | 211 |
| 459 | 20240522 | 132300 | 2492552620 | 5410 | 5410 | 5410 | 5410 | 0 |
| 460 | 20240522 | 132200 | 2492552620 | 5410 | 5420 | 5430 | 5410 | 4233 |
| 461 | 20240522 | 132100 | 2469637930 | 5420 | 5430 | 5430 | 5420 | 170 |
| 462 | 20240522 | 132000 | 2468716020 | 5430 | 5420 | 5430 | 5420 | 171 |
| 463 | 20240522 | 131900 | 2467789190 | 5420 | 5420 | 5420 | 5420 | 122 |
| 464 | 20240522 | 131800 | 2467127950 | 5420 | 5410 | 5420 | 5410 | 805 |
| 465 | 20240522 | 131700 | 2462768550 | 5420 | 5420 | 5420 | 5420 | 12 |
| 466 | 20240522 | 131600 | 2462703510 | 5410 | 5420 | 5420 | 5410 | 264 |
| 467 | 20240522 | 131500 | 2461274260 | 5420 | 5420 | 5420 | 5410 | 658 |
| 468 | 20240522 | 131400 | 2457707910 | 5420 | 5430 | 5430 | 5420 | 2200 |
| 469 | 20240522 | 131300 | 2445781910 | 5430 | 5430 | 5430 | 5430 | 85 |
| 470 | 20240522 | 131200 | 2445320360 | 5430 | 5430 | 5430 | 5420 | 579 |
| 471 | 20240522 | 131100 | 2442176690 | 5430 | 5430 | 5430 | 5430 | 129 |
| 472 | 20240522 | 131000 | 2441476220 | 5430 | 5430 | 5430 | 5430 | 792 |
| 473 | 20240522 | 130900 | 2437175660 | 5430 | 5430 | 5430 | 5420 | 811 |
| 474 | 20240522 | 130800 | 2432779930 | 5430 | 5430 | 5430 | 5430 | 28 |
| 475 | 20240522 | 130700 | 2432627890 | 5430 | 5450 | 5450 | 5430 | 7429 |
| 476 | 20240522 | 130600 | 2392282480 | 5450 | 5450 | 5450 | 5450 | 0 |
| 477 | 20240522 | 130500 | 2392282480 | 5450 | 5450 | 5450 | 5450 | 1614 |
| 478 | 20240522 | 130400 | 2383486180 | 5460 | 5460 | 5460 | 5460 | 2 |
| 479 | 20240522 | 130300 | 2383475260 | 5460 | 5460 | 5460 | 5460 | 1 |
| 480 | 20240522 | 130200 | 2383469800 | 5460 | 5460 | 5460 | 5460 | 135 |
| 481 | 20240522 | 130100 | 2382732700 | 5460 | 5450 | 5460 | 5440 | 535 |
| 482 | 20240522 | 130000 | 2379811950 | 5440 | 5440 | 5450 | 5440 | 2099 |
| 483 | 20240522 | 125900 | 2368382710 | 5440 | 5430 | 5440 | 5430 | 527 |
| 484 | 20240522 | 125800 | 2365518130 | 5440 | 5430 | 5440 | 5430 | 50 |
| 485 | 20240522 | 125700 | 2365246530 | 5440 | 5440 | 5440 | 5440 | 13 |
| 486 | 20240522 | 125600 | 2365175810 | 5440 | 5430 | 5440 | 5430 | 236 |
| 487 | 20240522 | 125500 | 2363892530 | 5440 | 5440 | 5440 | 5430 | 508 |
| 488 | 20240522 | 125400 | 2361133260 | 5440 | 5440 | 5440 | 5430 | 2708 |
| 489 | 20240522 | 125300 | 2346418500 | 5450 | 5450 | 5450 | 5440 | 101 |
| 490 | 20240522 | 125200 | 2345868060 | 5440 | 5440 | 5440 | 5440 | 698 |
| 491 | 20240522 | 125100 | 2342070940 | 5440 | 5430 | 5440 | 5430 | 44 |
| 492 | 20240522 | 125000 | 2341831990 | 5420 | 5430 | 5430 | 5420 | 1447 |
| 493 | 20240522 | 124900 | 2333987720 | 5420 | 5430 | 5430 | 5420 | 2025 |
| 494 | 20240522 | 124800 | 2322997060 | 5430 | 5450 | 5450 | 5430 | 472 |
| 495 | 20240522 | 124700 | 2320432940 | 5440 | 5440 | 5440 | 5440 | 620 |
| 496 | 20240522 | 124600 | 2317060140 | 5440 | 5430 | 5440 | 5430 | 87 |
| 497 | 20240522 | 124500 | 2316586880 | 5430 | 5440 | 5440 | 5430 | 764 |
| 498 | 20240522 | 124400 | 2312437720 | 5430 | 5440 | 5440 | 5430 | 270 |
| 499 | 20240522 | 124300 | 2310968990 | 5440 | 5450 | 5450 | 5440 | 315 |
| 500 | 20240522 | 124200 | 2309255290 | 5440 | 5440 | 5440 | 5440 | 45 |
| 501 | 20240522 | 124100 | 2309010490 | 5430 | 5430 | 5430 | 5430 | 577 |
| 502 | 20240522 | 124000 | 2305877380 | 5430 | 5440 | 5440 | 5430 | 1767 |
| 503 | 20240522 | 123900 | 2296282070 | 5440 | 5440 | 5440 | 5440 | 253 |
| 504 | 20240522 | 123800 | 2294905750 | 5440 | 5440 | 5440 | 5440 | 807 |
| 505 | 20240522 | 123700 | 2290515670 | 5440 | 5440 | 5440 | 5440 | 0 |
| 506 | 20240522 | 123600 | 2290515670 | 5440 | 5440 | 5440 | 5440 | 190 |
| 507 | 20240522 | 123500 | 2289482070 | 5440 | 5430 | 5440 | 5430 | 302 |
| 508 | 20240522 | 123400 | 2287839210 | 5440 | 5440 | 5440 | 5440 | 50 |
| 509 | 20240522 | 123300 | 2287567210 | 5430 | 5430 | 5430 | 5430 | 1 |
| 510 | 20240522 | 123200 | 2287561780 | 5430 | 5440 | 5450 | 5430 | 383 |
| 511 | 20240522 | 123100 | 2285479250 | 5430 | 5440 | 5440 | 5430 | 609 |
| 512 | 20240522 | 123000 | 2282166790 | 5450 | 5440 | 5450 | 5420 | 2545 |
| 513 | 20240522 | 122900 | 2268348670 | 5430 | 5430 | 5430 | 5430 | 10 |
| 514 | 20240522 | 122800 | 2268294370 | 5430 | 5430 | 5430 | 5430 | 200 |
| 515 | 20240522 | 122700 | 2267208370 | 5430 | 5430 | 5430 | 5420 | 1282 |
| 516 | 20240522 | 122600 | 2260259010 | 5420 | 5420 | 5420 | 5420 | 86 |
| 517 | 20240522 | 122500 | 2259792890 | 5440 | 5420 | 5440 | 5420 | 601 |
| 518 | 20240522 | 122400 | 2256535450 | 5440 | 5440 | 5450 | 5410 | 16795 |
| 519 | 20240522 | 122300 | 2165447000 | 5450 | 5440 | 5450 | 5430 | 2328 |
| 520 | 20240522 | 122200 | 2152784890 | 5450 | 5440 | 5450 | 5440 | 322 |
| 521 | 20240522 | 122100 | 2151033190 | 5440 | 5450 | 5450 | 5440 | 150 |
| 522 | 20240522 | 122000 | 2150217160 | 5440 | 5450 | 5450 | 5440 | 101 |
| 523 | 20240522 | 121900 | 2149667710 | 5440 | 5460 | 5460 | 5440 | 23 |
| 524 | 20240522 | 121800 | 2149542570 | 5460 | 5460 | 5460 | 5460 | 2 |
| 525 | 20240522 | 121700 | 2149531650 | 5460 | 5450 | 5460 | 5450 | 207 |
| 526 | 20240522 | 121600 | 2148403430 | 5450 | 5460 | 5460 | 5450 | 945 |
| 527 | 20240522 | 121500 | 2143253170 | 5460 | 5450 | 5460 | 5440 | 5908 |
| 528 | 20240522 | 121400 | 2111087820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 529 | 20240522 | 121300 | 2111087820 | 5460 | 5460 | 5460 | 5460 | 251 |
| 530 | 20240522 | 121200 | 2109717360 | 5460 | 5460 | 5460 | 5460 | 51 |
| 531 | 20240522 | 121100 | 2109438900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 532 | 20240522 | 121000 | 2109438900 | 5450 | 5450 | 5450 | 5450 | 360 |
| 533 | 20240522 | 120900 | 2107476900 | 5450 | 5460 | 5460 | 5450 | 177 |
| 534 | 20240522 | 120800 | 2106512170 | 5460 | 5450 | 5460 | 5450 | 875 |
| 535 | 20240522 | 120700 | 2101743310 | 5450 | 5450 | 5460 | 5450 | 978 |
| 536 | 20240522 | 120600 | 2096411930 | 5460 | 5460 | 5460 | 5450 | 57 |
| 537 | 20240522 | 120500 | 2096101210 | 5450 | 5450 | 5450 | 5450 | 690 |
| 538 | 20240522 | 120400 | 2092340710 | 5450 | 5450 | 5450 | 5450 | 100 |
| 539 | 20240522 | 120300 | 2091795710 | 5450 | 5450 | 5450 | 5450 | 100 |
| 540 | 20240522 | 120200 | 2091250710 | 5450 | 5450 | 5450 | 5450 | 357 |
| 541 | 20240522 | 120100 | 2089305060 | 5460 | 5460 | 5460 | 5460 | 10 |
| 542 | 20240522 | 120000 | 2089250460 | 5460 | 5460 | 5460 | 5460 | 20 |
| 543 | 20240522 | 115900 | 2089141260 | 5460 | 5460 | 5460 | 5460 | 197 |
| 544 | 20240522 | 115800 | 2088065640 | 5450 | 5450 | 5450 | 5450 | 115 |
| 545 | 20240522 | 115700 | 2087438890 | 5450 | 5450 | 5460 | 5450 | 79 |
| 546 | 20240522 | 115600 | 2087008330 | 5440 | 5440 | 5440 | 5440 | 599 |
| 547 | 20240522 | 115500 | 2083749770 | 5440 | 5450 | 5450 | 5440 | 524 |
| 548 | 20240522 | 115400 | 2080896470 | 5450 | 5460 | 5460 | 5450 | 948 |
| 549 | 20240522 | 115300 | 2075729860 | 5460 | 5440 | 5460 | 5440 | 28 |
| 550 | 20240522 | 115200 | 2075577180 | 5440 | 5440 | 5440 | 5440 | 900 |
| 551 | 20240522 | 115100 | 2070681180 | 5440 | 5460 | 5460 | 5440 | 669 |
| 552 | 20240522 | 115000 | 2067040110 | 5450 | 5460 | 5460 | 5450 | 2331 |
| 553 | 20240522 | 114900 | 2054331150 | 5450 | 5470 | 5470 | 5450 | 2819 |
| 554 | 20240522 | 114800 | 2038953960 | 5470 | 5460 | 5470 | 5460 | 33 |
| 555 | 20240522 | 114700 | 2038773670 | 5450 | 5450 | 5450 | 5450 | 103 |
| 556 | 20240522 | 114600 | 2038212320 | 5480 | 5460 | 5480 | 5460 | 80 |
| 557 | 20240522 | 114500 | 2037775220 | 5450 | 5460 | 5460 | 5450 | 1625 |
| 558 | 20240522 | 114400 | 2028918820 | 5460 | 5460 | 5460 | 5460 | 77 |
| 559 | 20240522 | 114300 | 2028498400 | 5460 | 5460 | 5460 | 5460 | 36 |
| 560 | 20240522 | 114200 | 2028301840 | 5460 | 5460 | 5460 | 5460 | 378 |
| 561 | 20240522 | 114100 | 2026237960 | 5460 | 5460 | 5460 | 5460 | 254 |
| 562 | 20240522 | 114000 | 2024851120 | 5460 | 5480 | 5480 | 5460 | 312 |
| 563 | 20240522 | 113900 | 2023147560 | 5480 | 5450 | 5480 | 5450 | 21 |
| 564 | 20240522 | 113800 | 2023033080 | 5480 | 5470 | 5480 | 5470 | 55 |
| 565 | 20240522 | 113700 | 2022732190 | 5470 | 5450 | 5470 | 5440 | 893 |
| 566 | 20240522 | 113600 | 2017866320 | 5440 | 5440 | 5450 | 5440 | 377 |
| 567 | 20240522 | 113500 | 2015814440 | 5450 | 5440 | 5450 | 5430 | 1114 |
| 568 | 20240522 | 113400 | 2009763330 | 5440 | 5450 | 5460 | 5430 | 13809 |
| 569 | 20240522 | 113300 | 1934580120 | 5460 | 5460 | 5460 | 5450 | 271 |
| 570 | 20240522 | 113200 | 1933100490 | 5460 | 5460 | 5470 | 5450 | 7376 |
| 571 | 20240522 | 113100 | 1892874840 | 5470 | 5470 | 5470 | 5470 | 50 |
| 572 | 20240522 | 113000 | 1892601340 | 5470 | 5470 | 5470 | 5460 | 280 |
| 573 | 20240522 | 112900 | 1891071530 | 5470 | 5460 | 5470 | 5460 | 91 |
| 574 | 20240522 | 112800 | 1890574120 | 5460 | 5470 | 5470 | 5460 | 363 |
| 575 | 20240522 | 112700 | 1888589140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 576 | 20240522 | 112600 | 1888589140 | 5480 | 5480 | 5480 | 5480 | 62 |
| 577 | 20240522 | 112500 | 1888249380 | 5470 | 5470 | 5470 | 5470 | 405 |
| 578 | 20240522 | 112400 | 1886034030 | 5470 | 5480 | 5480 | 5470 | 1300 |
| 579 | 20240522 | 112300 | 1878919040 | 5490 | 5480 | 5490 | 5480 | 250 |
| 580 | 20240522 | 112200 | 1877548040 | 5490 | 5490 | 5490 | 5490 | 10 |
| 581 | 20240522 | 112100 | 1877493140 | 5490 | 5490 | 5490 | 5480 | 367 |
| 582 | 20240522 | 112000 | 1875479880 | 5490 | 5490 | 5490 | 5480 | 542 |
| 583 | 20240522 | 111900 | 1872509700 | 5480 | 5480 | 5480 | 5480 | 44 |
| 584 | 20240522 | 111800 | 1872268580 | 5480 | 5480 | 5480 | 5480 | 102 |
| 585 | 20240522 | 111700 | 1871709620 | 5480 | 5480 | 5480 | 5480 | 102 |
| 586 | 20240522 | 111600 | 1871150660 | 5480 | 5480 | 5480 | 5480 | 901 |
| 587 | 20240522 | 111500 | 1866213180 | 5470 | 5470 | 5470 | 5470 | 154 |
| 588 | 20240522 | 111400 | 1865370800 | 5470 | 5470 | 5470 | 5470 | 40 |
| 589 | 20240522 | 111300 | 1865152000 | 5470 | 5470 | 5470 | 5460 | 447 |
| 590 | 20240522 | 111200 | 1862709610 | 5470 | 5470 | 5470 | 5470 | 22 |
| 591 | 20240522 | 111100 | 1862589270 | 5470 | 5470 | 5470 | 5470 | 61 |
| 592 | 20240522 | 111000 | 1862255600 | 5480 | 5460 | 5480 | 5460 | 2634 |
| 593 | 20240522 | 110900 | 1847873560 | 5480 | 5480 | 5480 | 5460 | 55 |
| 594 | 20240522 | 110800 | 1847572680 | 5480 | 5460 | 5480 | 5460 | 1722 |
| 595 | 20240522 | 110700 | 1838170520 | 5480 | 5460 | 5480 | 5450 | 1028 |
| 596 | 20240522 | 110600 | 1832557250 | 5470 | 5470 | 5470 | 5450 | 6561 |
| 597 | 20240522 | 110500 | 1796732800 | 5470 | 5470 | 5470 | 5470 | 211 |
| 598 | 20240522 | 110400 | 1795578630 | 5470 | 5460 | 5470 | 5460 | 1326 |
| 599 | 20240522 | 110300 | 1788326830 | 5470 | 5470 | 5470 | 5460 | 873 |
| 600 | 20240522 | 110200 | 1783558520 | 5470 | 5460 | 5470 | 5460 | 239 |
| 601 | 20240522 | 110100 | 1782251480 | 5470 | 5460 | 5470 | 5460 | 1977 |
| 602 | 20240522 | 110000 | 1771439290 | 5460 | 5470 | 5470 | 5460 | 373 |
| 603 | 20240522 | 105900 | 1769399750 | 5480 | 5480 | 5480 | 5480 | 1 |
| 604 | 20240522 | 105800 | 1769394270 | 5480 | 5470 | 5480 | 5460 | 2004 |
| 605 | 20240522 | 105700 | 1758436930 | 5470 | 5470 | 5470 | 5470 | 118 |
| 606 | 20240522 | 105600 | 1757791470 | 5470 | 5470 | 5480 | 5470 | 2138 |
| 607 | 20240522 | 105500 | 1746093260 | 5480 | 5470 | 5480 | 5470 | 574 |
| 608 | 20240522 | 105400 | 1742952440 | 5470 | 5480 | 5480 | 5470 | 4036 |
| 609 | 20240522 | 105300 | 1720866250 | 5480 | 5480 | 5480 | 5480 | 674 |
| 610 | 20240522 | 105200 | 1717172730 | 5480 | 5480 | 5490 | 5480 | 298 |
| 611 | 20240522 | 105100 | 1715539490 | 5480 | 5480 | 5480 | 5480 | 1496 |
| 612 | 20240522 | 105000 | 1707341410 | 5480 | 5480 | 5480 | 5470 | 3277 |
| 613 | 20240522 | 104900 | 1689402330 | 5490 | 5500 | 5500 | 5490 | 6797 |
| 614 | 20240522 | 104800 | 1652050610 | 5510 | 5510 | 5510 | 5500 | 246 |
| 615 | 20240522 | 104700 | 1650695970 | 5520 | 5500 | 5520 | 5500 | 44 |
| 616 | 20240522 | 104600 | 1650453950 | 5500 | 5510 | 5520 | 5500 | 2222 |
| 617 | 20240522 | 104500 | 1638210730 | 5510 | 5510 | 5510 | 5510 | 71 |
| 618 | 20240522 | 104400 | 1637819520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 619 | 20240522 | 104300 | 1637819520 | 5500 | 5510 | 5510 | 5500 | 146 |
| 620 | 20240522 | 104200 | 1637015070 | 5510 | 5520 | 5520 | 5510 | 2161 |
| 621 | 20240522 | 104100 | 1625107910 | 5520 | 5520 | 5520 | 5520 | 237 |
| 622 | 20240522 | 104000 | 1623799670 | 5520 | 5510 | 5520 | 5510 | 1042 |
| 623 | 20240522 | 103900 | 1618047840 | 5510 | 5510 | 5510 | 5510 | 325 |
| 624 | 20240522 | 103800 | 1616257090 | 5510 | 5500 | 5510 | 5500 | 273 |
| 625 | 20240522 | 103700 | 1614752870 | 5500 | 5500 | 5500 | 5500 | 568 |
| 626 | 20240522 | 103600 | 1611628870 | 5510 | 5510 | 5510 | 5510 | 106 |
| 627 | 20240522 | 103500 | 1611044810 | 5510 | 5510 | 5510 | 5510 | 1 |
| 628 | 20240522 | 103400 | 1611039300 | 5510 | 5520 | 5520 | 5510 | 373 |
| 629 | 20240522 | 103300 | 1608983870 | 5510 | 5510 | 5510 | 5510 | 11 |
| 630 | 20240522 | 103200 | 1608923260 | 5510 | 5520 | 5520 | 5510 | 626 |
| 631 | 20240522 | 103100 | 1605473430 | 5510 | 5510 | 5510 | 5510 | 206 |
| 632 | 20240522 | 103000 | 1604338370 | 5510 | 5510 | 5510 | 5500 | 451 |
| 633 | 20240522 | 102900 | 1601854370 | 5510 | 5500 | 5510 | 5500 | 2677 |
| 634 | 20240522 | 102800 | 1587122250 | 5500 | 5500 | 5500 | 5500 | 458 |
| 635 | 20240522 | 102700 | 1584603250 | 5500 | 5500 | 5500 | 5500 | 258 |
| 636 | 20240522 | 102600 | 1583184250 | 5500 | 5520 | 5520 | 5490 | 6939 |
| 637 | 20240522 | 102500 | 1545027030 | 5520 | 5510 | 5520 | 5500 | 2345 |
| 638 | 20240522 | 102400 | 1532106300 | 5520 | 5520 | 5520 | 5520 | 2 |
| 639 | 20240522 | 102300 | 1532095260 | 5520 | 5530 | 5530 | 5520 | 1086 |
| 640 | 20240522 | 102200 | 1526100440 | 5530 | 5540 | 5540 | 5530 | 1072 |
| 641 | 20240522 | 102100 | 1520171900 | 5540 | 5520 | 5540 | 5520 | 1093 |
| 642 | 20240522 | 102000 | 1514137920 | 5520 | 5520 | 5520 | 5520 | 95 |
| 643 | 20240522 | 101900 | 1513613520 | 5520 | 5520 | 5530 | 5510 | 222 |
| 644 | 20240522 | 101800 | 1512388960 | 5520 | 5520 | 5520 | 5520 | 2457 |
| 645 | 20240522 | 101700 | 1498826320 | 5520 | 5530 | 5530 | 5520 | 5001 |
| 646 | 20240522 | 101600 | 1471180790 | 5530 | 5520 | 5530 | 5520 | 2620 |
| 647 | 20240522 | 101500 | 1456718340 | 5520 | 5520 | 5530 | 5520 | 1524 |
| 648 | 20240522 | 101400 | 1448305850 | 5520 | 5530 | 5530 | 5520 | 601 |
| 649 | 20240522 | 101300 | 1444983260 | 5530 | 5530 | 5530 | 5530 | 133 |
| 650 | 20240522 | 101200 | 1444247770 | 5540 | 5530 | 5540 | 5530 | 85 |
| 651 | 20240522 | 101100 | 1443776920 | 5530 | 5530 | 5530 | 5530 | 1080 |
| 652 | 20240522 | 101000 | 1437804520 | 5550 | 5540 | 5550 | 5530 | 2360 |
| 653 | 20240522 | 100900 | 1424720170 | 5550 | 5560 | 5560 | 5530 | 6527 |
| 654 | 20240522 | 100800 | 1388478010 | 5560 | 5520 | 5570 | 5520 | 13861 |
| 655 | 20240522 | 100700 | 1311569860 | 5530 | 5510 | 5530 | 5510 | 4567 |
| 656 | 20240522 | 100600 | 1286370090 | 5510 | 5510 | 5510 | 5510 | 383 |
| 657 | 20240522 | 100500 | 1284259760 | 5490 | 5510 | 5510 | 5490 | 1493 |
| 658 | 20240522 | 100400 | 1276052270 | 5510 | 5500 | 5510 | 5500 | 101 |
| 659 | 20240522 | 100300 | 1275495770 | 5510 | 5510 | 5510 | 5510 | 317 |
| 660 | 20240522 | 100200 | 1273749100 | 5510 | 5500 | 5510 | 5500 | 1379 |
| 661 | 20240522 | 100100 | 1266160810 | 5510 | 5490 | 5510 | 5490 | 1175 |
| 662 | 20240522 | 100000 | 1259692750 | 5500 | 5490 | 5500 | 5490 | 1149 |
| 663 | 20240522 | 095900 | 1253382250 | 5490 | 5510 | 5510 | 5490 | 1818 |
| 664 | 20240522 | 095800 | 1243377470 | 5510 | 5510 | 5510 | 5500 | 2664 |
| 665 | 20240522 | 095700 | 1228698900 | 5510 | 5500 | 5510 | 5500 | 361 |
| 666 | 20240522 | 095600 | 1226710460 | 5500 | 5500 | 5500 | 5490 | 889 |
| 667 | 20240522 | 095500 | 1221823610 | 5500 | 5500 | 5500 | 5490 | 2341 |
| 668 | 20240522 | 095400 | 1208948490 | 5490 | 5500 | 5500 | 5490 | 1234 |
| 669 | 20240522 | 095300 | 1202161680 | 5490 | 5490 | 5490 | 5470 | 2565 |
| 670 | 20240522 | 095200 | 1188093140 | 5480 | 5470 | 5480 | 5470 | 827 |
| 671 | 20240522 | 095100 | 1183563580 | 5470 | 5460 | 5470 | 5460 | 929 |
| 672 | 20240522 | 095000 | 1178491010 | 5460 | 5470 | 5470 | 5460 | 298 |
| 673 | 20240522 | 094900 | 1176863800 | 5470 | 5480 | 5480 | 5460 | 2155 |
| 674 | 20240522 | 094800 | 1165097040 | 5480 | 5480 | 5480 | 5460 | 2174 |
| 675 | 20240522 | 094700 | 1153209570 | 5480 | 5460 | 5480 | 5460 | 247 |
| 676 | 20240522 | 094600 | 1151859870 | 5460 | 5470 | 5470 | 5460 | 2686 |
| 677 | 20240522 | 094500 | 1137189200 | 5460 | 5460 | 5470 | 5460 | 240 |
| 678 | 20240522 | 094400 | 1135878790 | 5460 | 5460 | 5460 | 5460 | 19 |
| 679 | 20240522 | 094300 | 1135775050 | 5460 | 5460 | 5460 | 5460 | 552 |
| 680 | 20240522 | 094200 | 1132761130 | 5460 | 5460 | 5460 | 5460 | 1510 |
| 681 | 20240522 | 094100 | 1124516530 | 5460 | 5470 | 5470 | 5460 | 2543 |
| 682 | 20240522 | 094000 | 1110629780 | 5470 | 5470 | 5500 | 5460 | 1354 |
| 683 | 20240522 | 093900 | 1103225970 | 5460 | 5500 | 5500 | 5460 | 12952 |
| 684 | 20240522 | 093800 | 1032278430 | 5490 | 5490 | 5490 | 5490 | 181 |
| 685 | 20240522 | 093700 | 1031284740 | 5510 | 5510 | 5510 | 5490 | 577 |
| 686 | 20240522 | 093600 | 1028115700 | 5520 | 5520 | 5520 | 5520 | 160 |
| 687 | 20240522 | 093500 | 1027232500 | 5520 | 5490 | 5520 | 5490 | 340 |
| 688 | 20240522 | 093400 | 1025365300 | 5490 | 5510 | 5510 | 5490 | 1202 |
| 689 | 20240522 | 093300 | 1018759870 | 5510 | 5510 | 5510 | 5510 | 350 |
| 690 | 20240522 | 093200 | 1016831370 | 5510 | 5510 | 5510 | 5510 | 47 |
| 691 | 20240522 | 093100 | 1016572400 | 5510 | 5510 | 5510 | 5510 | 1491 |
| 692 | 20240522 | 093000 | 1008356990 | 5490 | 5490 | 5500 | 5490 | 325 |
| 693 | 20240522 | 092900 | 1006572470 | 5490 | 5490 | 5500 | 5490 | 1929 |
| 694 | 20240522 | 092800 | 995975360 | 5490 | 5520 | 5520 | 5490 | 826 |
| 695 | 20240522 | 092700 | 991431380 | 5520 | 5480 | 5520 | 5480 | 2156 |
| 696 | 20240522 | 092600 | 979552700 | 5470 | 5490 | 5490 | 5470 | 3141 |
| 697 | 20240522 | 092500 | 962331890 | 5480 | 5480 | 5510 | 5480 | 1069 |
| 698 | 20240522 | 092400 | 956473710 | 5480 | 5520 | 5520 | 5480 | 4795 |
| 699 | 20240522 | 092300 | 930145880 | 5520 | 5520 | 5530 | 5510 | 6224 |
| 700 | 20240522 | 092200 | 895772740 | 5530 | 5520 | 5530 | 5520 | 1038 |
| 701 | 20240522 | 092100 | 890032890 | 5530 | 5510 | 5530 | 5510 | 1004 |
| 702 | 20240522 | 092000 | 884481760 | 5510 | 5480 | 5520 | 5480 | 769 |
| 703 | 20240522 | 091900 | 880246750 | 5470 | 5500 | 5500 | 5470 | 1764 |
| 704 | 20240522 | 091800 | 870579210 | 5490 | 5490 | 5500 | 5490 | 197 |
| 705 | 20240522 | 091700 | 869497080 | 5490 | 5500 | 5500 | 5480 | 1673 |
| 706 | 20240522 | 091600 | 860316830 | 5500 | 5460 | 5500 | 5450 | 5266 |
| 707 | 20240522 | 091500 | 831534300 | 5460 | 5460 | 5470 | 5460 | 1974 |
| 708 | 20240522 | 091400 | 820756240 | 5460 | 5470 | 5470 | 5460 | 6196 |
| 709 | 20240522 | 091300 | 786897220 | 5470 | 5480 | 5490 | 5470 | 4150 |
| 710 | 20240522 | 091200 | 764165750 | 5490 | 5500 | 5510 | 5490 | 2698 |
| 711 | 20240522 | 091100 | 749344510 | 5500 | 5510 | 5520 | 5500 | 3356 |
| 712 | 20240522 | 091000 | 730856740 | 5510 | 5510 | 5520 | 5490 | 6492 |
| 713 | 20240522 | 090900 | 695147050 | 5510 | 5530 | 5540 | 5510 | 9974 |
| 714 | 20240522 | 090800 | 640082460 | 5540 | 5540 | 5540 | 5530 | 2445 |
| 715 | 20240522 | 090700 | 626543720 | 5540 | 5540 | 5540 | 5530 | 2174 |
| 716 | 20240522 | 090600 | 614502060 | 5530 | 5520 | 5530 | 5520 | 1213 |
| 717 | 20240522 | 090500 | 607804650 | 5520 | 5580 | 5580 | 5510 | 7885 |
| 718 | 20240522 | 090400 | 564187130 | 5580 | 5580 | 5590 | 5570 | 8016 |
| 719 | 20240522 | 090300 | 519437810 | 5590 | 5580 | 5590 | 5540 | 20785 |
| 720 | 20240522 | 090200 | 403476340 | 5580 | 5540 | 5620 | 5540 | 30477 |
| 721 | 20240522 | 090100 | 233062440 | 5540 | 5540 | 5550 | 5510 | 10520 |
| 722 | 20240522 | 090000 | 174889890 | 5550 | 5580 | 5580 | 5510 | 30503 |