38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 3 | 20240527 | 210800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240527 | 210700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240527 | 210600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240527 | 210500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240527 | 210400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240527 | 210300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240527 | 210200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240527 | 210100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240527 | 210000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240527 | 205900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240527 | 205800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240527 | 205700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240527 | 205600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240527 | 205500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240527 | 205400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240527 | 205300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240527 | 205200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240527 | 205100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240527 | 205000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240527 | 204900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240527 | 204800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240527 | 204700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240527 | 204600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240527 | 204500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240527 | 204400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240527 | 204300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240527 | 204200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240527 | 204100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240527 | 204000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240527 | 203900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 33 | 20240527 | 203800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240527 | 203700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240527 | 203600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240527 | 203500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240527 | 203400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240527 | 203300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240527 | 203200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240527 | 203100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240527 | 203000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240527 | 202900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240527 | 202800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240527 | 202700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240527 | 202600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240527 | 202500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240527 | 202400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240527 | 202300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240527 | 202200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240527 | 202100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240527 | 202000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240527 | 201900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240527 | 201800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240527 | 201700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240527 | 201600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240527 | 201500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240527 | 201400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240527 | 201300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240527 | 201200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240527 | 201100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240527 | 201000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240527 | 200900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 63 | 20240527 | 200800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240527 | 200700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240527 | 200600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240527 | 200500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240527 | 200400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240527 | 200300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240527 | 200200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240527 | 200100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240527 | 200000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240527 | 195900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240527 | 195800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240527 | 195700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240527 | 195600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240527 | 195500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240527 | 195400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240527 | 195300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240527 | 195200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240527 | 195100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240527 | 195000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240527 | 194900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240527 | 194800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240527 | 194700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240527 | 194600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240527 | 194500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240527 | 194400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240527 | 194300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240527 | 194200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240527 | 194100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240527 | 194000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240527 | 193900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 93 | 20240527 | 193800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240527 | 193700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240527 | 193600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240527 | 193500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240527 | 193400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240527 | 193300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240527 | 193200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240527 | 193100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240527 | 193000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240527 | 192900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240527 | 192800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240527 | 192700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240527 | 192600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240527 | 192500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240527 | 192400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240527 | 192300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240527 | 192200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240527 | 192100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240527 | 192000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240527 | 191900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240527 | 191800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240527 | 191700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240527 | 191600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240527 | 191500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240527 | 191400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240527 | 191300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240527 | 191200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240527 | 191100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240527 | 191000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240527 | 190900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 123 | 20240527 | 190800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240527 | 190700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240527 | 190600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240527 | 190500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240527 | 190400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240527 | 190300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240527 | 190200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240527 | 190100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240527 | 190000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240527 | 185900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240527 | 185800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240527 | 185700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240527 | 185600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240527 | 185500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240527 | 185400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240527 | 185300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240527 | 185200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240527 | 185100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240527 | 185000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240527 | 184900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240527 | 184800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240527 | 184700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240527 | 184600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240527 | 184500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240527 | 184400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240527 | 184300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240527 | 184200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240527 | 184100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240527 | 184000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240527 | 183900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 153 | 20240527 | 183800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240527 | 183700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240527 | 183600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240527 | 183500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240527 | 183400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240527 | 183300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240527 | 183200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240527 | 183100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240527 | 183000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240527 | 182900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240527 | 182800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240527 | 182700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240527 | 182600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240527 | 182500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240527 | 182400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240527 | 182300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240527 | 182200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240527 | 182100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240527 | 182000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240527 | 181900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240527 | 181800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240527 | 181700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240527 | 181600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240527 | 181500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240527 | 181400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240527 | 181300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240527 | 181200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240527 | 181100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240527 | 181000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240527 | 180900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 183 | 20240527 | 180800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240527 | 180700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240527 | 180600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240527 | 180500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240527 | 180400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240527 | 180300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240527 | 180200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240527 | 180100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240527 | 180000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240527 | 175900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240527 | 175800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240527 | 175700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240527 | 175600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240527 | 175500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240527 | 175400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240527 | 175300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240527 | 175200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240527 | 175100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240527 | 175000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240527 | 174900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240527 | 174800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240527 | 174700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240527 | 174600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240527 | 174500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240527 | 174400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240527 | 174300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240527 | 174200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240527 | 174100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240527 | 174000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240527 | 173900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 213 | 20240527 | 173800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240527 | 173700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240527 | 173600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240527 | 173500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240527 | 173400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240527 | 173300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240527 | 173200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240527 | 173100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240527 | 173000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240527 | 172900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240527 | 172800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240527 | 172700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240527 | 172600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240527 | 172500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240527 | 172400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240527 | 172300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240527 | 172200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240527 | 172100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240527 | 172000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240527 | 171900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240527 | 171800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240527 | 171700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240527 | 171600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240527 | 171500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240527 | 171400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240527 | 171300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240527 | 171200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240527 | 171100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240527 | 171000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240527 | 170900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 243 | 20240527 | 170800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240527 | 170700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240527 | 170600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240527 | 170500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240527 | 170400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240527 | 170300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240527 | 170200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240527 | 170100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240527 | 170000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240527 | 165900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240527 | 165800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240527 | 165700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240527 | 165600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240527 | 165500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240527 | 165400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240527 | 165300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240527 | 165200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240527 | 165100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240527 | 165000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240527 | 164900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240527 | 164800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240527 | 164700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240527 | 164600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240527 | 164500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240527 | 164400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240527 | 164300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240527 | 164200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240527 | 164100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240527 | 164000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240527 | 163900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 273 | 20240527 | 163800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240527 | 163700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240527 | 163600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240527 | 163500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240527 | 163400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240527 | 163300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240527 | 163200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240527 | 163100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240527 | 163000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240527 | 162900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240527 | 162800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240527 | 162700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240527 | 162600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240527 | 162500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240527 | 162400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240527 | 162300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240527 | 162200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240527 | 162100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240527 | 162000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240527 | 161900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240527 | 161800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240527 | 161700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240527 | 161600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240527 | 161500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240527 | 161400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240527 | 161300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240527 | 161200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240527 | 161100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240527 | 161000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240527 | 160900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 303 | 20240527 | 160800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240527 | 160700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240527 | 160600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240527 | 160500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240527 | 160400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240527 | 160300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240527 | 160200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240527 | 160100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240527 | 160000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240527 | 155900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240527 | 155800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240527 | 155700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240527 | 155600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240527 | 155500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240527 | 155400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240527 | 155300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240527 | 155200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240527 | 155100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240527 | 155000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240527 | 154900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240527 | 154800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240527 | 154700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240527 | 154600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240527 | 154500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240527 | 154400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240527 | 154300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240527 | 154200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240527 | 154100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20240527 | 154000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20240527 | 153900 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 333 | 20240527 | 153800 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20240527 | 153700 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20240527 | 153600 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20240527 | 153500 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20240527 | 153400 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240527 | 153300 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20240527 | 153200 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240527 | 153100 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20240527 | 153000 | 215971546250 | 6770 | 6770 | 6770 | 6770 | 232546 |
| 342 | 20240527 | 152900 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 343 | 20240527 | 152800 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20240527 | 152700 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20240527 | 152600 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 346 | 20240527 | 152500 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 347 | 20240527 | 152400 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 348 | 20240527 | 152300 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20240527 | 152200 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20240527 | 152100 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20240527 | 152000 | 214397209830 | 6720 | 6720 | 6720 | 6720 | 0 |
| 352 | 20240527 | 151900 | 214397209830 | 6720 | 6790 | 6790 | 6680 | 172766 |
| 353 | 20240527 | 151800 | 213232167760 | 6790 | 6710 | 6800 | 6700 | 111055 |
| 354 | 20240527 | 151700 | 212481781420 | 6710 | 6720 | 6730 | 6670 | 97253 |
| 355 | 20240527 | 151600 | 211831011420 | 6730 | 6770 | 6770 | 6680 | 153858 |
| 356 | 20240527 | 151500 | 210797520700 | 6750 | 6780 | 6780 | 6730 | 57269 |
| 357 | 20240527 | 151400 | 210411018160 | 6790 | 6750 | 6810 | 6740 | 143066 |
| 358 | 20240527 | 151300 | 209441886530 | 6750 | 6810 | 6820 | 6660 | 283335 |
| 359 | 20240527 | 151200 | 207530350720 | 6810 | 6900 | 6900 | 6760 | 247586 |
| 360 | 20240527 | 151100 | 205845818450 | 6900 | 6910 | 6920 | 6850 | 386499 |
| 361 | 20240527 | 151000 | 203173529240 | 6900 | 6920 | 6920 | 6900 | 39704 |
| 362 | 20240527 | 150900 | 202899172070 | 6920 | 6910 | 6920 | 6900 | 64105 |
| 363 | 20240527 | 150800 | 202455933500 | 6910 | 6890 | 6910 | 6880 | 73454 |
| 364 | 20240527 | 150700 | 201948744370 | 6900 | 6910 | 6920 | 6880 | 82621 |
| 365 | 20240527 | 150600 | 201378188500 | 6910 | 6910 | 6910 | 6890 | 51142 |
| 366 | 20240527 | 150500 | 201024979300 | 6900 | 6890 | 6910 | 6870 | 90074 |
| 367 | 20240527 | 150400 | 200403419820 | 6900 | 6890 | 6910 | 6880 | 83116 |
| 368 | 20240527 | 150300 | 199830165910 | 6880 | 6870 | 6890 | 6850 | 50004 |
| 369 | 20240527 | 150200 | 199486186190 | 6870 | 6860 | 6870 | 6830 | 48755 |
| 370 | 20240527 | 150100 | 199152158810 | 6850 | 6830 | 6860 | 6820 | 34566 |
| 371 | 20240527 | 150000 | 198915652400 | 6830 | 6790 | 6830 | 6780 | 26890 |
| 372 | 20240527 | 145900 | 198732804650 | 6780 | 6840 | 6840 | 6780 | 43254 |
| 373 | 20240527 | 145800 | 198438173740 | 6840 | 6800 | 6850 | 6790 | 54157 |
| 374 | 20240527 | 145700 | 198068575820 | 6800 | 6780 | 6800 | 6770 | 41751 |
| 375 | 20240527 | 145600 | 197785302430 | 6790 | 6840 | 6840 | 6760 | 144510 |
| 376 | 20240527 | 145500 | 196804033420 | 6840 | 6790 | 6850 | 6790 | 90428 |
| 377 | 20240527 | 145400 | 196187548280 | 6800 | 6870 | 6870 | 6800 | 198552 |
| 378 | 20240527 | 145300 | 194833411250 | 6860 | 6910 | 6920 | 6850 | 102450 |
| 379 | 20240527 | 145200 | 194128125310 | 6910 | 6910 | 6920 | 6900 | 109372 |
| 380 | 20240527 | 145100 | 193371775980 | 6910 | 6900 | 6910 | 6850 | 165034 |
| 381 | 20240527 | 145000 | 192233823240 | 6890 | 6900 | 6920 | 6890 | 259669 |
| 382 | 20240527 | 144900 | 190438907140 | 6910 | 6890 | 6910 | 6880 | 144760 |
| 383 | 20240527 | 144800 | 189439553480 | 6890 | 6880 | 6890 | 6850 | 82404 |
| 384 | 20240527 | 144700 | 188873118980 | 6880 | 6890 | 6900 | 6870 | 68912 |
| 385 | 20240527 | 144600 | 188398652570 | 6890 | 6880 | 6900 | 6870 | 250893 |
| 386 | 20240527 | 144500 | 186669319730 | 6860 | 6820 | 6880 | 6820 | 97987 |
| 387 | 20240527 | 144400 | 185997670980 | 6820 | 6850 | 6860 | 6820 | 53458 |
| 388 | 20240527 | 144300 | 185632357340 | 6850 | 6860 | 6870 | 6840 | 62619 |
| 389 | 20240527 | 144200 | 185202832750 | 6860 | 6840 | 6870 | 6820 | 89520 |
| 390 | 20240527 | 144100 | 184590035640 | 6840 | 6830 | 6870 | 6810 | 108994 |
| 391 | 20240527 | 144000 | 183844122390 | 6840 | 6850 | 6870 | 6800 | 137613 |
| 392 | 20240527 | 143900 | 182902301890 | 6840 | 6780 | 6850 | 6780 | 174432 |
| 393 | 20240527 | 143800 | 181712481130 | 6780 | 6830 | 6830 | 6780 | 81705 |
| 394 | 20240527 | 143700 | 181156440790 | 6830 | 6790 | 6860 | 6760 | 262773 |
| 395 | 20240527 | 143600 | 179364763190 | 6790 | 6780 | 6800 | 6760 | 50647 |
| 396 | 20240527 | 143500 | 179021557670 | 6780 | 6780 | 6790 | 6760 | 44833 |
| 397 | 20240527 | 143400 | 178717884710 | 6780 | 6780 | 6820 | 6730 | 97245 |
| 398 | 20240527 | 143300 | 178058625640 | 6790 | 6750 | 6830 | 6750 | 241330 |
| 399 | 20240527 | 143200 | 176418750280 | 6760 | 6680 | 6760 | 6670 | 48252 |
| 400 | 20240527 | 143100 | 176094496180 | 6680 | 6680 | 6680 | 6660 | 14602 |
| 401 | 20240527 | 143000 | 175997107240 | 6680 | 6690 | 6700 | 6670 | 10199 |
| 402 | 20240527 | 142900 | 175928950990 | 6690 | 6690 | 6700 | 6670 | 11778 |
| 403 | 20240527 | 142800 | 175850253120 | 6680 | 6650 | 6700 | 6650 | 12191 |
| 404 | 20240527 | 142700 | 175768843360 | 6650 | 6680 | 6680 | 6650 | 19400 |
| 405 | 20240527 | 142600 | 175639544630 | 6670 | 6700 | 6710 | 6670 | 27391 |
| 406 | 20240527 | 142500 | 175456216050 | 6700 | 6690 | 6730 | 6680 | 41580 |
| 407 | 20240527 | 142400 | 175177430740 | 6690 | 6660 | 6690 | 6660 | 12748 |
| 408 | 20240527 | 142300 | 175092362880 | 6660 | 6680 | 6690 | 6660 | 17201 |
| 409 | 20240527 | 142200 | 174977685150 | 6670 | 6650 | 6680 | 6650 | 9297 |
| 410 | 20240527 | 142100 | 174915709920 | 6660 | 6680 | 6680 | 6650 | 19086 |
| 411 | 20240527 | 142000 | 174788516360 | 6680 | 6680 | 6690 | 6660 | 41257 |
| 412 | 20240527 | 141900 | 174513147060 | 6690 | 6700 | 6730 | 6680 | 22356 |
| 413 | 20240527 | 141800 | 174363376480 | 6700 | 6720 | 6720 | 6690 | 42407 |
| 414 | 20240527 | 141700 | 174079260480 | 6720 | 6720 | 6750 | 6710 | 55834 |
| 415 | 20240527 | 141600 | 173703529900 | 6730 | 6770 | 6800 | 6710 | 203102 |
| 416 | 20240527 | 141500 | 172327755810 | 6780 | 6710 | 6780 | 6710 | 171591 |
| 417 | 20240527 | 141400 | 171168258690 | 6720 | 6700 | 6730 | 6670 | 73700 |
| 418 | 20240527 | 141300 | 170674181570 | 6690 | 6660 | 6690 | 6660 | 14229 |
| 419 | 20240527 | 141200 | 170579121660 | 6660 | 6690 | 6700 | 6660 | 32044 |
| 420 | 20240527 | 141100 | 170365040430 | 6680 | 6660 | 6690 | 6640 | 28474 |
| 421 | 20240527 | 141000 | 170175194330 | 6650 | 6640 | 6660 | 6630 | 22681 |
| 422 | 20240527 | 140900 | 170024303300 | 6650 | 6640 | 6650 | 6630 | 16235 |
| 423 | 20240527 | 140800 | 169916569510 | 6640 | 6620 | 6650 | 6620 | 32202 |
| 424 | 20240527 | 140700 | 169703021820 | 6620 | 6660 | 6660 | 6620 | 36700 |
| 425 | 20240527 | 140600 | 169459508020 | 6660 | 6660 | 6670 | 6650 | 16843 |
| 426 | 20240527 | 140500 | 169347388790 | 6660 | 6700 | 6700 | 6640 | 44548 |
| 427 | 20240527 | 140400 | 169050348280 | 6700 | 6710 | 6710 | 6690 | 19571 |
| 428 | 20240527 | 140300 | 168919233240 | 6700 | 6730 | 6760 | 6690 | 122234 |
| 429 | 20240527 | 140200 | 168096511820 | 6720 | 6690 | 6730 | 6680 | 55708 |
| 430 | 20240527 | 140100 | 167722784260 | 6690 | 6660 | 6690 | 6640 | 19434 |
| 431 | 20240527 | 140000 | 167593272500 | 6660 | 6680 | 6680 | 6650 | 14908 |
| 432 | 20240527 | 135900 | 167493963540 | 6680 | 6700 | 6700 | 6670 | 12723 |
| 433 | 20240527 | 135800 | 167408956350 | 6690 | 6710 | 6710 | 6690 | 35511 |
| 434 | 20240527 | 135700 | 167170984030 | 6710 | 6680 | 6710 | 6670 | 50681 |
| 435 | 20240527 | 135600 | 166831918420 | 6670 | 6670 | 6680 | 6660 | 16338 |
| 436 | 20240527 | 135500 | 166722960680 | 6660 | 6630 | 6670 | 6620 | 32540 |
| 437 | 20240527 | 135400 | 166506601540 | 6620 | 6660 | 6660 | 6620 | 36932 |
| 438 | 20240527 | 135300 | 166261443370 | 6660 | 6670 | 6670 | 6650 | 18772 |
| 439 | 20240527 | 135200 | 166136476100 | 6670 | 6660 | 6670 | 6650 | 22116 |
| 440 | 20240527 | 135100 | 165989148380 | 6660 | 6660 | 6670 | 6650 | 43993 |
| 441 | 20240527 | 135000 | 165696107060 | 6670 | 6620 | 6670 | 6610 | 52112 |
| 442 | 20240527 | 134900 | 165349628930 | 6610 | 6630 | 6640 | 6600 | 79009 |
| 443 | 20240527 | 134800 | 164826853160 | 6640 | 6640 | 6650 | 6630 | 21499 |
| 444 | 20240527 | 134700 | 164684052000 | 6640 | 6630 | 6650 | 6620 | 28753 |
| 445 | 20240527 | 134600 | 164493135630 | 6640 | 6620 | 6640 | 6620 | 27102 |
| 446 | 20240527 | 134500 | 164313425470 | 6630 | 6630 | 6640 | 6620 | 44476 |
| 447 | 20240527 | 134400 | 164018611240 | 6620 | 6640 | 6650 | 6610 | 83450 |
| 448 | 20240527 | 134300 | 163465756430 | 6640 | 6660 | 6670 | 6630 | 91078 |
| 449 | 20240527 | 134200 | 162860417460 | 6660 | 6690 | 6690 | 6620 | 167589 |
| 450 | 20240527 | 134100 | 161745962240 | 6690 | 6740 | 6750 | 6680 | 60188 |
| 451 | 20240527 | 134000 | 161341988400 | 6740 | 6720 | 6740 | 6710 | 41440 |
| 452 | 20240527 | 133900 | 161063164210 | 6710 | 6700 | 6720 | 6700 | 20204 |
| 453 | 20240527 | 133800 | 160927589090 | 6710 | 6690 | 6710 | 6690 | 33116 |
| 454 | 20240527 | 133700 | 160705685490 | 6680 | 6710 | 6720 | 6680 | 24957 |
| 455 | 20240527 | 133600 | 160538585110 | 6700 | 6700 | 6710 | 6680 | 28029 |
| 456 | 20240527 | 133500 | 160350892010 | 6700 | 6690 | 6700 | 6690 | 12476 |
| 457 | 20240527 | 133400 | 160267376860 | 6690 | 6730 | 6730 | 6690 | 19547 |
| 458 | 20240527 | 133300 | 160136218180 | 6730 | 6700 | 6740 | 6690 | 35068 |
| 459 | 20240527 | 133200 | 159900651250 | 6690 | 6690 | 6710 | 6680 | 40138 |
| 460 | 20240527 | 133100 | 159631760000 | 6690 | 6700 | 6720 | 6680 | 63115 |
| 461 | 20240527 | 133000 | 159209135170 | 6700 | 6720 | 6720 | 6700 | 28598 |
| 462 | 20240527 | 132900 | 159017210670 | 6730 | 6700 | 6730 | 6700 | 13841 |
| 463 | 20240527 | 132800 | 158924321700 | 6700 | 6710 | 6730 | 6700 | 25566 |
| 464 | 20240527 | 132700 | 158752685710 | 6710 | 6740 | 6750 | 6710 | 29649 |
| 465 | 20240527 | 132600 | 158553409130 | 6740 | 6750 | 6750 | 6730 | 11548 |
| 466 | 20240527 | 132500 | 158475528430 | 6750 | 6750 | 6750 | 6730 | 19148 |
| 467 | 20240527 | 132400 | 158346499570 | 6750 | 6750 | 6760 | 6730 | 11487 |
| 468 | 20240527 | 132300 | 158269043230 | 6750 | 6750 | 6770 | 6730 | 35215 |
| 469 | 20240527 | 132200 | 158031012730 | 6740 | 6720 | 6750 | 6720 | 21899 |
| 470 | 20240527 | 132100 | 157883582760 | 6720 | 6700 | 6730 | 6700 | 24867 |
| 471 | 20240527 | 132000 | 157716655310 | 6700 | 6730 | 6730 | 6700 | 91133 |
| 472 | 20240527 | 131900 | 157105108250 | 6730 | 6740 | 6750 | 6730 | 27073 |
| 473 | 20240527 | 131800 | 156922745330 | 6750 | 6760 | 6770 | 6720 | 62064 |
| 474 | 20240527 | 131700 | 156504649370 | 6770 | 6770 | 6790 | 6750 | 39652 |
| 475 | 20240527 | 131600 | 156236503780 | 6770 | 6820 | 6830 | 6760 | 123407 |
| 476 | 20240527 | 131500 | 155397226190 | 6820 | 6800 | 6820 | 6750 | 120204 |
| 477 | 20240527 | 131400 | 154580096850 | 6790 | 6790 | 6800 | 6760 | 72434 |
| 478 | 20240527 | 131300 | 154088706650 | 6790 | 6750 | 6790 | 6720 | 97347 |
| 479 | 20240527 | 131200 | 153431998600 | 6750 | 6740 | 6760 | 6730 | 36722 |
| 480 | 20240527 | 131100 | 153184542090 | 6740 | 6750 | 6780 | 6730 | 51398 |
| 481 | 20240527 | 131000 | 152837801500 | 6750 | 6780 | 6780 | 6740 | 26309 |
| 482 | 20240527 | 130900 | 152659894570 | 6780 | 6760 | 6790 | 6730 | 40975 |
| 483 | 20240527 | 130800 | 152382672810 | 6760 | 6760 | 6770 | 6720 | 71558 |
| 484 | 20240527 | 130700 | 151900448400 | 6760 | 6770 | 6780 | 6740 | 30385 |
| 485 | 20240527 | 130600 | 151695185650 | 6770 | 6790 | 6790 | 6760 | 29574 |
| 486 | 20240527 | 130500 | 151494775580 | 6790 | 6770 | 6790 | 6740 | 57521 |
| 487 | 20240527 | 130400 | 151105212080 | 6760 | 6750 | 6780 | 6740 | 60636 |
| 488 | 20240527 | 130300 | 150694887480 | 6750 | 6730 | 6750 | 6720 | 23707 |
| 489 | 20240527 | 130200 | 150535144080 | 6730 | 6760 | 6770 | 6720 | 43883 |
| 490 | 20240527 | 130100 | 150239407090 | 6760 | 6780 | 6780 | 6750 | 12124 |
| 491 | 20240527 | 130000 | 150157404640 | 6780 | 6760 | 6780 | 6740 | 33233 |
| 492 | 20240527 | 125900 | 149932859070 | 6750 | 6760 | 6790 | 6750 | 61585 |
| 493 | 20240527 | 125800 | 149515773780 | 6760 | 6750 | 6770 | 6750 | 33710 |
| 494 | 20240527 | 125700 | 149287751610 | 6740 | 6730 | 6750 | 6720 | 60694 |
| 495 | 20240527 | 125600 | 148879238690 | 6740 | 6750 | 6750 | 6730 | 28851 |
| 496 | 20240527 | 125500 | 148684659700 | 6750 | 6700 | 6750 | 6700 | 26848 |
| 497 | 20240527 | 125400 | 148504213400 | 6700 | 6730 | 6740 | 6700 | 46575 |
| 498 | 20240527 | 125300 | 148191549140 | 6730 | 6750 | 6750 | 6720 | 19908 |
| 499 | 20240527 | 125200 | 148057445110 | 6750 | 6780 | 6780 | 6710 | 75060 |
| 500 | 20240527 | 125100 | 147551318530 | 6780 | 6760 | 6790 | 6760 | 48180 |
| 501 | 20240527 | 125000 | 147224956940 | 6770 | 6770 | 6780 | 6740 | 82789 |
| 502 | 20240527 | 124900 | 146664899000 | 6770 | 6710 | 6780 | 6700 | 82313 |
| 503 | 20240527 | 124800 | 146109652560 | 6720 | 6700 | 6720 | 6670 | 65700 |
| 504 | 20240527 | 124700 | 145669914320 | 6700 | 6710 | 6720 | 6660 | 158156 |
| 505 | 20240527 | 124600 | 144612660270 | 6710 | 6730 | 6740 | 6700 | 85960 |
| 506 | 20240527 | 124500 | 144035703850 | 6730 | 6740 | 6750 | 6720 | 43718 |
| 507 | 20240527 | 124400 | 143741492090 | 6740 | 6730 | 6790 | 6730 | 130975 |
| 508 | 20240527 | 124300 | 142855512310 | 6730 | 6740 | 6750 | 6710 | 62112 |
| 509 | 20240527 | 124200 | 142437239980 | 6740 | 6730 | 6740 | 6690 | 93588 |
| 510 | 20240527 | 124100 | 141809087300 | 6730 | 6720 | 6760 | 6710 | 122411 |
| 511 | 20240527 | 124000 | 140984207440 | 6720 | 6730 | 6740 | 6700 | 162058 |
| 512 | 20240527 | 123900 | 139895907490 | 6730 | 6780 | 6790 | 6710 | 187017 |
| 513 | 20240527 | 123800 | 138636162250 | 6790 | 6810 | 6830 | 6760 | 179024 |
| 514 | 20240527 | 123700 | 137422229570 | 6810 | 6800 | 6830 | 6790 | 85848 |
| 515 | 20240527 | 123600 | 136837306330 | 6800 | 6800 | 6820 | 6770 | 229003 |
| 516 | 20240527 | 123500 | 135281247110 | 6800 | 6850 | 6870 | 6800 | 175680 |
| 517 | 20240527 | 123400 | 134081108340 | 6840 | 6850 | 6870 | 6810 | 198032 |
| 518 | 20240527 | 123300 | 132726752220 | 6850 | 6790 | 6920 | 6790 | 1720839 |
| 519 | 20240527 | 123200 | 120862613420 | 6790 | 6770 | 6800 | 6730 | 187851 |
| 520 | 20240527 | 123100 | 119590934970 | 6770 | 6790 | 6820 | 6750 | 332344 |
| 521 | 20240527 | 123000 | 117335764280 | 6780 | 6780 | 6780 | 6780 | 0 |
| 522 | 20240527 | 122900 | 117335764280 | 6780 | 6780 | 6780 | 6780 | 0 |
| 523 | 20240527 | 122800 | 117335764280 | 6780 | 6750 | 6780 | 6740 | 268715 |
| 524 | 20240527 | 122700 | 115516240600 | 6760 | 6710 | 6780 | 6700 | 425137 |
| 525 | 20240527 | 122600 | 112648687890 | 6710 | 6670 | 6720 | 6650 | 314929 |
| 526 | 20240527 | 122500 | 110539629460 | 6660 | 6650 | 6690 | 6610 | 274875 |
| 527 | 20240527 | 122400 | 108710322540 | 6640 | 6550 | 6680 | 6540 | 374077 |
| 528 | 20240527 | 122300 | 106234139490 | 6560 | 6560 | 6580 | 6530 | 96000 |
| 529 | 20240527 | 122200 | 105604846540 | 6560 | 6570 | 6590 | 6520 | 126168 |
| 530 | 20240527 | 122100 | 104778139320 | 6580 | 6590 | 6600 | 6540 | 134220 |
| 531 | 20240527 | 122000 | 103896628170 | 6590 | 6520 | 6630 | 6520 | 274375 |
| 532 | 20240527 | 121900 | 102088240570 | 6520 | 6560 | 6570 | 6500 | 180579 |
| 533 | 20240527 | 121800 | 100908663530 | 6560 | 6570 | 6600 | 6530 | 236933 |
| 534 | 20240527 | 121700 | 99352064020 | 6570 | 6570 | 6590 | 6520 | 219229 |
| 535 | 20240527 | 121600 | 97913747610 | 6560 | 6520 | 6600 | 6490 | 328478 |
| 536 | 20240527 | 121500 | 95761630830 | 6530 | 6490 | 6560 | 6450 | 384253 |
| 537 | 20240527 | 121400 | 93256225310 | 6490 | 6470 | 6580 | 6470 | 477677 |
| 538 | 20240527 | 121300 | 90138946100 | 6470 | 6480 | 6500 | 6460 | 351150 |
| 539 | 20240527 | 121200 | 87862453640 | 6480 | 6400 | 6500 | 6400 | 626434 |
| 540 | 20240527 | 121100 | 83822701310 | 6390 | 6280 | 6400 | 6270 | 245687 |
| 541 | 20240527 | 121000 | 82262383560 | 6280 | 6260 | 6290 | 6260 | 27757 |
| 542 | 20240527 | 120900 | 82088084090 | 6250 | 6280 | 6300 | 6240 | 82589 |
| 543 | 20240527 | 120800 | 81570315790 | 6280 | 6290 | 6360 | 6270 | 138465 |
| 544 | 20240527 | 120700 | 80695376420 | 6290 | 6280 | 6310 | 6270 | 38967 |
| 545 | 20240527 | 120600 | 80449999840 | 6280 | 6300 | 6320 | 6260 | 108616 |
| 546 | 20240527 | 120500 | 79765986820 | 6300 | 6290 | 6340 | 6280 | 177910 |
| 547 | 20240527 | 120400 | 78640747630 | 6290 | 6320 | 6340 | 6270 | 148587 |
| 548 | 20240527 | 120300 | 77704244580 | 6320 | 6220 | 6320 | 6210 | 245013 |
| 549 | 20240527 | 120200 | 76163274450 | 6220 | 6200 | 6230 | 6200 | 45111 |
| 550 | 20240527 | 120100 | 75882886070 | 6200 | 6180 | 6210 | 6160 | 38536 |
| 551 | 20240527 | 120000 | 75644406160 | 6180 | 6140 | 6180 | 6140 | 10264 |
| 552 | 20240527 | 115900 | 75581190670 | 6150 | 6140 | 6160 | 6120 | 35807 |
| 553 | 20240527 | 115800 | 75361745590 | 6140 | 6150 | 6160 | 6140 | 12286 |
| 554 | 20240527 | 115700 | 75286232450 | 6170 | 6170 | 6170 | 6130 | 17347 |
| 555 | 20240527 | 115600 | 75179621900 | 6170 | 6180 | 6200 | 6140 | 36572 |
| 556 | 20240527 | 115500 | 74954458620 | 6190 | 6150 | 6200 | 6140 | 31921 |
| 557 | 20240527 | 115400 | 74757314340 | 6140 | 6170 | 6180 | 6130 | 87742 |
| 558 | 20240527 | 115300 | 74217969650 | 6170 | 6200 | 6200 | 6150 | 89468 |
| 559 | 20240527 | 115200 | 73665772790 | 6200 | 6230 | 6230 | 6200 | 25940 |
| 560 | 20240527 | 115100 | 73504686970 | 6220 | 6260 | 6270 | 6220 | 27839 |
| 561 | 20240527 | 115000 | 73331022570 | 6260 | 6240 | 6270 | 6230 | 18851 |
| 562 | 20240527 | 114900 | 73213145860 | 6240 | 6230 | 6270 | 6220 | 41422 |
| 563 | 20240527 | 114800 | 72954206800 | 6230 | 6210 | 6230 | 6210 | 18107 |
| 564 | 20240527 | 114700 | 72841514770 | 6210 | 6170 | 6220 | 6170 | 33374 |
| 565 | 20240527 | 114600 | 72635066420 | 6170 | 6220 | 6230 | 6170 | 69108 |
| 566 | 20240527 | 114500 | 72207244750 | 6210 | 6220 | 6240 | 6210 | 26566 |
| 567 | 20240527 | 114400 | 72041817200 | 6220 | 6260 | 6260 | 6220 | 25171 |
| 568 | 20240527 | 114300 | 71884648280 | 6260 | 6240 | 6260 | 6210 | 32552 |
| 569 | 20240527 | 114200 | 71681614830 | 6240 | 6210 | 6260 | 6210 | 88150 |
| 570 | 20240527 | 114100 | 71131655800 | 6210 | 6200 | 6220 | 6190 | 17208 |
| 571 | 20240527 | 114000 | 71024957070 | 6210 | 6190 | 6220 | 6170 | 47521 |
| 572 | 20240527 | 113900 | 70730962100 | 6180 | 6240 | 6250 | 6180 | 52720 |
| 573 | 20240527 | 113800 | 70404216920 | 6240 | 6250 | 6260 | 6200 | 25370 |
| 574 | 20240527 | 113700 | 70246084790 | 6250 | 6260 | 6260 | 6180 | 130510 |
| 575 | 20240527 | 113600 | 69435524230 | 6230 | 6270 | 6280 | 6210 | 74556 |
| 576 | 20240527 | 113500 | 68970732410 | 6270 | 6270 | 6360 | 6250 | 132672 |
| 577 | 20240527 | 113400 | 68133969920 | 6280 | 6360 | 6380 | 6270 | 191033 |
| 578 | 20240527 | 113300 | 66926551290 | 6360 | 6220 | 6400 | 6220 | 331227 |
| 579 | 20240527 | 113200 | 64824971160 | 6220 | 6240 | 6250 | 6210 | 90493 |
| 580 | 20240527 | 113100 | 64261503430 | 6250 | 6250 | 6290 | 6240 | 54817 |
| 581 | 20240527 | 113000 | 63918663960 | 6250 | 6330 | 6350 | 6250 | 138349 |
| 582 | 20240527 | 112900 | 63046676720 | 6330 | 6290 | 6350 | 6250 | 205417 |
| 583 | 20240527 | 112800 | 61752069510 | 6290 | 6180 | 6320 | 6170 | 285161 |
| 584 | 20240527 | 112700 | 59966998360 | 6190 | 6170 | 6190 | 6160 | 37018 |
| 585 | 20240527 | 112600 | 59738397750 | 6160 | 6180 | 6190 | 6160 | 60880 |
| 586 | 20240527 | 112500 | 59362292270 | 6180 | 6150 | 6190 | 6150 | 100903 |
| 587 | 20240527 | 112400 | 58739445970 | 6160 | 6150 | 6160 | 6110 | 82461 |
| 588 | 20240527 | 112300 | 58234193170 | 6150 | 6160 | 6190 | 6130 | 76964 |
| 589 | 20240527 | 112200 | 57759799000 | 6170 | 6150 | 6190 | 6120 | 101274 |
| 590 | 20240527 | 112100 | 57137186960 | 6150 | 6190 | 6200 | 6140 | 107782 |
| 591 | 20240527 | 112000 | 56473048300 | 6190 | 6220 | 6220 | 6160 | 82823 |
| 592 | 20240527 | 111900 | 55960591680 | 6220 | 6220 | 6240 | 6180 | 173338 |
| 593 | 20240527 | 111800 | 54885720540 | 6220 | 6280 | 6290 | 6210 | 165169 |
| 594 | 20240527 | 111700 | 53854809200 | 6280 | 6280 | 6310 | 6250 | 82414 |
| 595 | 20240527 | 111600 | 53337479910 | 6270 | 6290 | 6330 | 6270 | 88853 |
| 596 | 20240527 | 111500 | 52778042040 | 6290 | 6310 | 6380 | 6250 | 200661 |
| 597 | 20240527 | 111400 | 51516031440 | 6310 | 6360 | 6420 | 6310 | 188049 |
| 598 | 20240527 | 111300 | 50318956110 | 6350 | 6330 | 6420 | 6300 | 218460 |
| 599 | 20240527 | 111200 | 48929745450 | 6340 | 6290 | 6440 | 6290 | 364158 |
| 600 | 20240527 | 111100 | 46606268690 | 6300 | 6300 | 6380 | 6280 | 287354 |
| 601 | 20240527 | 111000 | 44784485860 | 6300 | 6370 | 6430 | 6270 | 503082 |
| 602 | 20240527 | 110900 | 41588138770 | 6360 | 6190 | 6370 | 6170 | 1007493 |
| 603 | 20240527 | 110800 | 35244086810 | 6200 | 6110 | 6200 | 6070 | 186911 |
| 604 | 20240527 | 110700 | 34095343780 | 6120 | 6050 | 6130 | 6020 | 176638 |
| 605 | 20240527 | 110600 | 33019588610 | 6040 | 6070 | 6120 | 6040 | 123727 |
| 606 | 20240527 | 110500 | 32266670060 | 6070 | 6020 | 6100 | 6000 | 117745 |
| 607 | 20240527 | 110400 | 31553395290 | 6040 | 6000 | 6040 | 5930 | 42718 |
| 608 | 20240527 | 110300 | 31297639930 | 5990 | 5940 | 6050 | 5920 | 161184 |
| 609 | 20240527 | 110200 | 30330065570 | 5940 | 5960 | 5990 | 5900 | 124796 |
| 610 | 20240527 | 110100 | 29590789420 | 5960 | 6010 | 6040 | 5940 | 118429 |
| 611 | 20240527 | 110000 | 28882167980 | 6010 | 6010 | 6050 | 5950 | 154723 |
| 612 | 20240527 | 105900 | 27955964300 | 6010 | 6010 | 6080 | 6000 | 89866 |
| 613 | 20240527 | 105800 | 27413236950 | 6020 | 6080 | 6100 | 6000 | 148222 |
| 614 | 20240527 | 105700 | 26518927150 | 6080 | 6110 | 6120 | 6040 | 129992 |
| 615 | 20240527 | 105600 | 25729052600 | 6120 | 6050 | 6140 | 6030 | 174021 |
| 616 | 20240527 | 105500 | 24668508940 | 6050 | 6110 | 6260 | 6020 | 650703 |
| 617 | 20240527 | 105400 | 20659982390 | 6100 | 6150 | 6160 | 6070 | 208147 |
| 618 | 20240527 | 105300 | 19386652930 | 6150 | 6190 | 6220 | 6020 | 515824 |
| 619 | 20240527 | 105200 | 16232722430 | 6190 | 6170 | 6210 | 6120 | 483757 |
| 620 | 20240527 | 105100 | 13247556240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 621 | 20240527 | 105000 | 13247556240 | 5980 | 5860 | 5990 | 5830 | 379268 |
| 622 | 20240527 | 104900 | 10994404870 | 5850 | 5820 | 5850 | 5810 | 51253 |
| 623 | 20240527 | 104800 | 10695143530 | 5820 | 5790 | 5830 | 5790 | 18318 |
| 624 | 20240527 | 104700 | 10588632460 | 5780 | 5800 | 5810 | 5780 | 11681 |
| 625 | 20240527 | 104600 | 10520954760 | 5800 | 5790 | 5820 | 5790 | 7849 |
| 626 | 20240527 | 104500 | 10475448670 | 5790 | 5800 | 5830 | 5790 | 13023 |
| 627 | 20240527 | 104400 | 10399834910 | 5800 | 5790 | 5840 | 5780 | 24174 |
| 628 | 20240527 | 104300 | 10259174460 | 5780 | 5790 | 5830 | 5780 | 21983 |
| 629 | 20240527 | 104200 | 10131661290 | 5780 | 5820 | 5850 | 5780 | 81901 |
| 630 | 20240527 | 104100 | 9654582460 | 5820 | 5730 | 5830 | 5730 | 82908 |
| 631 | 20240527 | 104000 | 9173622530 | 5730 | 5720 | 5740 | 5710 | 5196 |
| 632 | 20240527 | 103900 | 9143890280 | 5720 | 5710 | 5730 | 5710 | 6849 |
| 633 | 20240527 | 103800 | 9104734980 | 5710 | 5740 | 5750 | 5710 | 16805 |
| 634 | 20240527 | 103700 | 9008566610 | 5740 | 5750 | 5760 | 5740 | 4338 |
| 635 | 20240527 | 103600 | 8983625030 | 5750 | 5780 | 5800 | 5720 | 48536 |
| 636 | 20240527 | 103500 | 8703663750 | 5770 | 5750 | 5790 | 5740 | 29674 |
| 637 | 20240527 | 103400 | 8532539620 | 5750 | 5770 | 5770 | 5740 | 12988 |
| 638 | 20240527 | 103300 | 8457762250 | 5770 | 5760 | 5770 | 5760 | 8181 |
| 639 | 20240527 | 103200 | 8410589150 | 5770 | 5750 | 5770 | 5740 | 9335 |
| 640 | 20240527 | 103100 | 8356890550 | 5750 | 5750 | 5750 | 5740 | 6419 |
| 641 | 20240527 | 103000 | 8319995130 | 5750 | 5750 | 5770 | 5740 | 14178 |
| 642 | 20240527 | 102900 | 8238351700 | 5760 | 5730 | 5770 | 5720 | 22176 |
| 643 | 20240527 | 102800 | 8110973950 | 5720 | 5740 | 5750 | 5710 | 16917 |
| 644 | 20240527 | 102700 | 8014062960 | 5740 | 5750 | 5760 | 5740 | 30814 |
| 645 | 20240527 | 102600 | 7836850170 | 5760 | 5700 | 5770 | 5700 | 100074 |
| 646 | 20240527 | 102500 | 7263158330 | 5700 | 5700 | 5710 | 5700 | 16630 |
| 647 | 20240527 | 102400 | 7168367220 | 5670 | 5680 | 5700 | 5670 | 20540 |
| 648 | 20240527 | 102300 | 7051641850 | 5690 | 5710 | 5710 | 5670 | 9224 |
| 649 | 20240527 | 102200 | 6999155050 | 5700 | 5700 | 5700 | 5690 | 3970 |
| 650 | 20240527 | 102100 | 6976548530 | 5700 | 5700 | 5700 | 5690 | 4816 |
| 651 | 20240527 | 102000 | 6949101830 | 5700 | 5710 | 5720 | 5680 | 8793 |
| 652 | 20240527 | 101900 | 6898923020 | 5710 | 5670 | 5720 | 5670 | 43257 |
| 653 | 20240527 | 101800 | 6652294730 | 5680 | 5670 | 5680 | 5660 | 2219 |
| 654 | 20240527 | 101700 | 6639721650 | 5670 | 5660 | 5680 | 5660 | 8962 |
| 655 | 20240527 | 101600 | 6588926470 | 5660 | 5660 | 5660 | 5650 | 2466 |
| 656 | 20240527 | 101500 | 6574969470 | 5660 | 5630 | 5670 | 5630 | 14433 |
| 657 | 20240527 | 101400 | 6493524520 | 5630 | 5650 | 5650 | 5630 | 4620 |
| 658 | 20240527 | 101300 | 6467492950 | 5640 | 5640 | 5660 | 5640 | 7592 |
| 659 | 20240527 | 101200 | 6424596290 | 5650 | 5660 | 5660 | 5640 | 3191 |
| 660 | 20240527 | 101100 | 6406559810 | 5660 | 5660 | 5660 | 5640 | 1555 |
| 661 | 20240527 | 101000 | 6397773700 | 5650 | 5640 | 5660 | 5640 | 2384 |
| 662 | 20240527 | 100900 | 6384304070 | 5650 | 5650 | 5660 | 5630 | 2669 |
| 663 | 20240527 | 100800 | 6369265390 | 5660 | 5670 | 5670 | 5650 | 1683 |
| 664 | 20240527 | 100700 | 6359739710 | 5670 | 5670 | 5670 | 5630 | 9965 |
| 665 | 20240527 | 100600 | 6303435560 | 5640 | 5670 | 5680 | 5640 | 22164 |
| 666 | 20240527 | 100500 | 6178252760 | 5660 | 5670 | 5680 | 5650 | 7088 |
| 667 | 20240527 | 100400 | 6138049510 | 5670 | 5670 | 5670 | 5660 | 1931 |
| 668 | 20240527 | 100300 | 6127105990 | 5670 | 5680 | 5680 | 5670 | 4398 |
| 669 | 20240527 | 100200 | 6102148160 | 5680 | 5660 | 5680 | 5660 | 3858 |
| 670 | 20240527 | 100100 | 6080265300 | 5670 | 5670 | 5680 | 5660 | 2747 |
| 671 | 20240527 | 100000 | 6064694410 | 5670 | 5660 | 5670 | 5650 | 5969 |
| 672 | 20240527 | 095900 | 6030887750 | 5660 | 5680 | 5680 | 5660 | 2716 |
| 673 | 20240527 | 095800 | 6015493850 | 5680 | 5700 | 5700 | 5670 | 4828 |
| 674 | 20240527 | 095700 | 5988052550 | 5700 | 5680 | 5700 | 5680 | 17229 |
| 675 | 20240527 | 095600 | 5889917120 | 5680 | 5680 | 5690 | 5680 | 4596 |
| 676 | 20240527 | 095500 | 5863805230 | 5680 | 5640 | 5690 | 5640 | 8294 |
| 677 | 20240527 | 095400 | 5816820320 | 5640 | 5640 | 5650 | 5640 | 2925 |
| 678 | 20240527 | 095300 | 5800322890 | 5650 | 5650 | 5650 | 5640 | 3426 |
| 679 | 20240527 | 095200 | 5780997750 | 5650 | 5620 | 5650 | 5620 | 6642 |
| 680 | 20240527 | 095100 | 5743586580 | 5630 | 5650 | 5660 | 5630 | 10880 |
| 681 | 20240527 | 095000 | 5682265010 | 5640 | 5630 | 5660 | 5620 | 5587 |
| 682 | 20240527 | 094900 | 5650676860 | 5640 | 5650 | 5650 | 5610 | 8909 |
| 683 | 20240527 | 094800 | 5600548310 | 5630 | 5670 | 5690 | 5630 | 13687 |
| 684 | 20240527 | 094700 | 5523007890 | 5680 | 5660 | 5680 | 5650 | 12372 |
| 685 | 20240527 | 094600 | 5452902190 | 5660 | 5640 | 5660 | 5620 | 12109 |
| 686 | 20240527 | 094500 | 5384547480 | 5640 | 5650 | 5650 | 5620 | 2346 |
| 687 | 20240527 | 094400 | 5371325800 | 5650 | 5610 | 5650 | 5610 | 5063 |
| 688 | 20240527 | 094300 | 5342834210 | 5620 | 5630 | 5630 | 5610 | 902 |
| 689 | 20240527 | 094200 | 5337768790 | 5630 | 5610 | 5630 | 5590 | 6443 |
| 690 | 20240527 | 094100 | 5301659460 | 5600 | 5610 | 5620 | 5590 | 6419 |
| 691 | 20240527 | 094000 | 5265678790 | 5600 | 5630 | 5660 | 5600 | 30596 |
| 692 | 20240527 | 093900 | 5093816860 | 5640 | 5660 | 5660 | 5620 | 11242 |
| 693 | 20240527 | 093800 | 5030468990 | 5650 | 5630 | 5660 | 5610 | 16550 |
| 694 | 20240527 | 093700 | 4937131900 | 5620 | 5630 | 5640 | 5620 | 17347 |
| 695 | 20240527 | 093600 | 4839538470 | 5630 | 5670 | 5670 | 5620 | 29989 |
| 696 | 20240527 | 093500 | 4670318450 | 5670 | 5660 | 5680 | 5640 | 13658 |
| 697 | 20240527 | 093400 | 4592895560 | 5660 | 5680 | 5680 | 5650 | 11631 |
| 698 | 20240527 | 093300 | 4527023730 | 5670 | 5720 | 5720 | 5660 | 44212 |
| 699 | 20240527 | 093200 | 4275481430 | 5710 | 5700 | 5750 | 5680 | 89363 |
| 700 | 20240527 | 093100 | 3765192550 | 5700 | 5650 | 5700 | 5610 | 39973 |
| 701 | 20240527 | 093000 | 3539178580 | 5650 | 5650 | 5670 | 5650 | 14984 |
| 702 | 20240527 | 092900 | 3454347430 | 5660 | 5700 | 5700 | 5640 | 27553 |
| 703 | 20240527 | 092800 | 3298353940 | 5690 | 5620 | 5740 | 5620 | 128147 |
| 704 | 20240527 | 092700 | 2568142410 | 5620 | 5630 | 5640 | 5610 | 20894 |
| 705 | 20240527 | 092600 | 2450625150 | 5640 | 5630 | 5650 | 5620 | 21383 |
| 706 | 20240527 | 092500 | 2330112980 | 5630 | 5640 | 5660 | 5610 | 20969 |
| 707 | 20240527 | 092400 | 2212109930 | 5640 | 5630 | 5670 | 5620 | 41826 |
| 708 | 20240527 | 092300 | 1975953290 | 5630 | 5620 | 5640 | 5570 | 27741 |
| 709 | 20240527 | 092200 | 1820210130 | 5620 | 5580 | 5630 | 5580 | 63134 |
| 710 | 20240527 | 092100 | 1466330340 | 5580 | 5540 | 5580 | 5540 | 21870 |
| 711 | 20240527 | 092000 | 1344653420 | 5540 | 5530 | 5550 | 5530 | 12367 |
| 712 | 20240527 | 091900 | 1276117410 | 5520 | 5520 | 5540 | 5510 | 4809 |
| 713 | 20240527 | 091800 | 1249549460 | 5510 | 5510 | 5530 | 5500 | 857 |
| 714 | 20240527 | 091700 | 1244826770 | 5500 | 5510 | 5530 | 5490 | 4450 |
| 715 | 20240527 | 091600 | 1220321760 | 5540 | 5490 | 5540 | 5490 | 16110 |
| 716 | 20240527 | 091500 | 1131310550 | 5490 | 5490 | 5510 | 5470 | 4285 |
| 717 | 20240527 | 091400 | 1107765980 | 5470 | 5490 | 5510 | 5460 | 10127 |
| 718 | 20240527 | 091300 | 1052310480 | 5490 | 5490 | 5500 | 5460 | 8683 |
| 719 | 20240527 | 091200 | 1004760970 | 5480 | 5480 | 5500 | 5480 | 905 |
| 720 | 20240527 | 091100 | 999795630 | 5480 | 5500 | 5500 | 5480 | 5240 |
| 721 | 20240527 | 091000 | 971008040 | 5510 | 5520 | 5530 | 5500 | 9155 |
| 722 | 20240527 | 090900 | 920531570 | 5520 | 5480 | 5530 | 5470 | 11732 |
| 723 | 20240527 | 090800 | 855788050 | 5470 | 5470 | 5500 | 5470 | 1817 |
| 724 | 20240527 | 090700 | 845819290 | 5470 | 5470 | 5480 | 5450 | 3830 |
| 725 | 20240527 | 090600 | 824909080 | 5470 | 5460 | 5490 | 5450 | 3694 |
| 726 | 20240527 | 090500 | 804755720 | 5470 | 5460 | 5470 | 5440 | 6017 |
| 727 | 20240527 | 090400 | 771915070 | 5470 | 5510 | 5510 | 5470 | 12852 |
| 728 | 20240527 | 090300 | 701431710 | 5510 | 5480 | 5530 | 5480 | 20225 |
| 729 | 20240527 | 090200 | 589983490 | 5510 | 5540 | 5570 | 5460 | 18515 |
| 730 | 20240527 | 090100 | 488036810 | 5540 | 5440 | 5610 | 5430 | 67723 |
| 731 | 20240527 | 090000 | 112375310 | 5430 | 5450 | 5470 | 5400 | 20252 |