37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 3 | 20240603 | 210800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240603 | 210700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240603 | 210600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240603 | 210500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240603 | 210400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240603 | 210300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240603 | 210200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240603 | 210100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240603 | 210000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240603 | 205900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240603 | 205800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240603 | 205700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240603 | 205600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240603 | 205500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240603 | 205400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240603 | 205300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240603 | 205200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240603 | 205100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240603 | 205000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240603 | 204900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240603 | 204800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240603 | 204700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240603 | 204600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240603 | 204500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240603 | 204400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240603 | 204300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240603 | 204200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240603 | 204100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240603 | 204000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240603 | 203900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 33 | 20240603 | 203800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240603 | 203700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240603 | 203600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240603 | 203500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240603 | 203400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240603 | 203300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240603 | 203200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240603 | 203100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240603 | 203000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240603 | 202900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240603 | 202800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240603 | 202700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240603 | 202600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240603 | 202500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240603 | 202400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240603 | 202300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240603 | 202200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240603 | 202100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240603 | 202000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240603 | 201900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240603 | 201800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240603 | 201700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240603 | 201600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240603 | 201500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240603 | 201400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240603 | 201300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240603 | 201200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240603 | 201100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240603 | 201000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240603 | 200900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 63 | 20240603 | 200800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240603 | 200700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240603 | 200600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240603 | 200500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240603 | 200400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240603 | 200300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240603 | 200200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240603 | 200100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240603 | 200000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240603 | 195900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240603 | 195800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240603 | 195700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240603 | 195600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240603 | 195500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240603 | 195400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240603 | 195300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240603 | 195200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240603 | 195100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240603 | 195000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240603 | 194900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240603 | 194800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240603 | 194700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240603 | 194600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240603 | 194500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240603 | 194400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240603 | 194300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240603 | 194200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240603 | 194100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240603 | 194000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240603 | 193900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 93 | 20240603 | 193800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240603 | 193700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240603 | 193600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240603 | 193500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240603 | 193400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240603 | 193300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240603 | 193200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240603 | 193100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240603 | 193000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240603 | 192900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240603 | 192800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240603 | 192700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240603 | 192600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240603 | 192500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240603 | 192400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240603 | 192300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240603 | 192200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240603 | 192100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240603 | 192000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240603 | 191900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240603 | 191800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240603 | 191700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240603 | 191600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240603 | 191500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240603 | 191400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240603 | 191300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240603 | 191200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240603 | 191100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240603 | 191000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240603 | 190900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 123 | 20240603 | 190800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240603 | 190700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240603 | 190600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240603 | 190500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240603 | 190400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240603 | 190300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240603 | 190200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240603 | 190100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240603 | 190000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240603 | 185900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240603 | 185800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240603 | 185700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240603 | 185600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240603 | 185500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240603 | 185400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240603 | 185300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240603 | 185200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240603 | 185100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240603 | 185000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240603 | 184900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240603 | 184800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240603 | 184700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240603 | 184600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240603 | 184500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240603 | 184400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240603 | 184300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240603 | 184200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240603 | 184100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240603 | 184000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240603 | 183900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 153 | 20240603 | 183800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240603 | 183700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240603 | 183600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240603 | 183500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240603 | 183400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240603 | 183300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240603 | 183200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240603 | 183100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240603 | 183000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240603 | 182900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240603 | 182800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240603 | 182700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240603 | 182600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240603 | 182500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240603 | 182400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240603 | 182300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240603 | 182200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240603 | 182100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240603 | 182000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240603 | 181900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240603 | 181800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240603 | 181700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240603 | 181600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240603 | 181500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240603 | 181400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240603 | 181300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240603 | 181200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240603 | 181100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240603 | 181000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240603 | 180900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 183 | 20240603 | 180800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240603 | 180700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240603 | 180600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240603 | 180500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240603 | 180400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240603 | 180300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240603 | 180200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240603 | 180100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240603 | 180000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240603 | 175900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240603 | 175800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240603 | 175700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240603 | 175600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240603 | 175500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240603 | 175400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240603 | 175300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240603 | 175200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240603 | 175100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240603 | 175000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240603 | 174900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240603 | 174800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240603 | 174700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240603 | 174600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240603 | 174500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240603 | 174400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240603 | 174300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240603 | 174200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240603 | 174100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240603 | 174000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240603 | 173900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 213 | 20240603 | 173800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240603 | 173700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240603 | 173600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240603 | 173500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240603 | 173400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240603 | 173300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240603 | 173200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240603 | 173100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240603 | 173000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240603 | 172900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240603 | 172800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240603 | 172700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240603 | 172600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240603 | 172500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240603 | 172400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240603 | 172300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240603 | 172200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240603 | 172100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240603 | 172000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240603 | 171900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240603 | 171800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240603 | 171700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240603 | 171600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240603 | 171500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240603 | 171400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240603 | 171300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240603 | 171200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240603 | 171100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240603 | 171000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240603 | 170900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 243 | 20240603 | 170800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240603 | 170700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240603 | 170600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240603 | 170500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240603 | 170400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240603 | 170300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240603 | 170200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240603 | 170100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240603 | 170000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20240603 | 165900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20240603 | 165800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20240603 | 165700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20240603 | 165600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20240603 | 165500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20240603 | 165400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20240603 | 165300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20240603 | 165200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20240603 | 165100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20240603 | 165000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240603 | 164900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20240603 | 164800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240603 | 164700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20240603 | 164600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20240603 | 164500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20240603 | 164400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20240603 | 164300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20240603 | 164200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20240603 | 164100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20240603 | 164000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20240603 | 163900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 273 | 20240603 | 163800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20240603 | 163700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20240603 | 163600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20240603 | 163500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20240603 | 163400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20240603 | 163300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20240603 | 163200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20240603 | 163100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20240603 | 163000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20240603 | 162900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20240603 | 162800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20240603 | 162700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20240603 | 162600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20240603 | 162500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20240603 | 162400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20240603 | 162300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20240603 | 162200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20240603 | 162100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20240603 | 162000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20240603 | 161900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20240603 | 161800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20240603 | 161700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20240603 | 161600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20240603 | 161500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20240603 | 161400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20240603 | 161300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20240603 | 161200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20240603 | 161100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20240603 | 161000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20240603 | 160900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 303 | 20240603 | 160800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20240603 | 160700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20240603 | 160600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20240603 | 160500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20240603 | 160400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20240603 | 160300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20240603 | 160200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20240603 | 160100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20240603 | 160000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20240603 | 155900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20240603 | 155800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20240603 | 155700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20240603 | 155600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20240603 | 155500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20240603 | 155400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20240603 | 155300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20240603 | 155200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20240603 | 155100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 321 | 20240603 | 155000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20240603 | 154900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20240603 | 154800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 324 | 20240603 | 154700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 325 | 20240603 | 154600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20240603 | 154500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20240603 | 154400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 328 | 20240603 | 154300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20240603 | 154200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20240603 | 154100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20240603 | 154000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 332 | 20240603 | 153900 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 333 | 20240603 | 153800 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 334 | 20240603 | 153700 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20240603 | 153600 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 336 | 20240603 | 153500 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 337 | 20240603 | 153400 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 338 | 20240603 | 153300 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 339 | 20240603 | 153200 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 340 | 20240603 | 153100 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 0 |
| 341 | 20240603 | 153000 | 31605793790 | 6460 | 6460 | 6460 | 6460 | 105391 |
| 342 | 20240603 | 152900 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20240603 | 152800 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20240603 | 152700 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240603 | 152600 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 346 | 20240603 | 152500 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20240603 | 152400 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20240603 | 152300 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 349 | 20240603 | 152200 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20240603 | 152100 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20240603 | 152000 | 30924967930 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20240603 | 151900 | 30924967930 | 6500 | 6510 | 6520 | 6490 | 13337 |
| 353 | 20240603 | 151800 | 30838298700 | 6520 | 6500 | 6520 | 6500 | 4928 |
| 354 | 20240603 | 151700 | 30806215780 | 6520 | 6510 | 6530 | 6450 | 32652 |
| 355 | 20240603 | 151600 | 30594073800 | 6520 | 6500 | 6520 | 6480 | 11613 |
| 356 | 20240603 | 151500 | 30518639790 | 6500 | 6500 | 6510 | 6490 | 5182 |
| 357 | 20240603 | 151400 | 30484963680 | 6500 | 6500 | 6510 | 6490 | 13208 |
| 358 | 20240603 | 151300 | 30399180860 | 6500 | 6540 | 6540 | 6500 | 13436 |
| 359 | 20240603 | 151200 | 30311661160 | 6540 | 6530 | 6540 | 6520 | 2525 |
| 360 | 20240603 | 151100 | 30295171860 | 6530 | 6530 | 6530 | 6520 | 4090 |
| 361 | 20240603 | 151000 | 30268480650 | 6540 | 6510 | 6540 | 6510 | 5211 |
| 362 | 20240603 | 150900 | 30234476110 | 6510 | 6510 | 6520 | 6510 | 6463 |
| 363 | 20240603 | 150800 | 30192392810 | 6510 | 6520 | 6530 | 6500 | 23561 |
| 364 | 20240603 | 150700 | 30039050690 | 6520 | 6530 | 6530 | 6520 | 6015 |
| 365 | 20240603 | 150600 | 29999806170 | 6530 | 6540 | 6550 | 6530 | 6696 |
| 366 | 20240603 | 150500 | 29956065740 | 6540 | 6530 | 6540 | 6520 | 4391 |
| 367 | 20240603 | 150400 | 29927390530 | 6530 | 6530 | 6550 | 6530 | 6464 |
| 368 | 20240603 | 150300 | 29885161320 | 6540 | 6550 | 6550 | 6520 | 8535 |
| 369 | 20240603 | 150200 | 29829412850 | 6550 | 6550 | 6560 | 6540 | 9767 |
| 370 | 20240603 | 150100 | 29765478680 | 6560 | 6550 | 6560 | 6540 | 6165 |
| 371 | 20240603 | 150000 | 29725103250 | 6560 | 6560 | 6560 | 6550 | 1040 |
| 372 | 20240603 | 145900 | 29718289460 | 6560 | 6550 | 6560 | 6540 | 3757 |
| 373 | 20240603 | 145800 | 29693713910 | 6550 | 6540 | 6550 | 6540 | 831 |
| 374 | 20240603 | 145700 | 29688270900 | 6550 | 6550 | 6550 | 6540 | 2478 |
| 375 | 20240603 | 145600 | 29672040100 | 6550 | 6530 | 6550 | 6510 | 15590 |
| 376 | 20240603 | 145500 | 29570170460 | 6530 | 6530 | 6540 | 6520 | 4462 |
| 377 | 20240603 | 145400 | 29541051430 | 6530 | 6520 | 6530 | 6520 | 4611 |
| 378 | 20240603 | 145300 | 29510960200 | 6520 | 6530 | 6530 | 6510 | 11750 |
| 379 | 20240603 | 145200 | 29434387690 | 6540 | 6540 | 6540 | 6530 | 4392 |
| 380 | 20240603 | 145100 | 29405698640 | 6540 | 6540 | 6550 | 6510 | 25275 |
| 381 | 20240603 | 145000 | 29240751400 | 6540 | 6560 | 6560 | 6540 | 2690 |
| 382 | 20240603 | 144900 | 29223132060 | 6560 | 6560 | 6570 | 6550 | 2469 |
| 383 | 20240603 | 144800 | 29206928260 | 6560 | 6570 | 6580 | 6550 | 3900 |
| 384 | 20240603 | 144700 | 29181316910 | 6560 | 6550 | 6570 | 6550 | 5338 |
| 385 | 20240603 | 144600 | 29146328390 | 6550 | 6540 | 6550 | 6540 | 3844 |
| 386 | 20240603 | 144500 | 29121183910 | 6550 | 6540 | 6550 | 6540 | 7993 |
| 387 | 20240603 | 144400 | 29068909350 | 6540 | 6550 | 6560 | 6540 | 4994 |
| 388 | 20240603 | 144300 | 29036198760 | 6550 | 6570 | 6570 | 6540 | 9392 |
| 389 | 20240603 | 144200 | 28974636120 | 6570 | 6580 | 6580 | 6570 | 948 |
| 390 | 20240603 | 144100 | 28968405670 | 6570 | 6570 | 6570 | 6560 | 5088 |
| 391 | 20240603 | 144000 | 28934995580 | 6570 | 6560 | 6570 | 6560 | 2093 |
| 392 | 20240603 | 143900 | 28921249750 | 6560 | 6560 | 6570 | 6560 | 1371 |
| 393 | 20240603 | 143800 | 28912253760 | 6570 | 6560 | 6580 | 6560 | 2056 |
| 394 | 20240603 | 143700 | 28898749450 | 6570 | 6570 | 6580 | 6570 | 1297 |
| 395 | 20240603 | 143600 | 28890227380 | 6580 | 6570 | 6580 | 6560 | 4266 |
| 396 | 20240603 | 143500 | 28862199450 | 6570 | 6560 | 6570 | 6550 | 6152 |
| 397 | 20240603 | 143400 | 28821836360 | 6560 | 6570 | 6580 | 6560 | 2171 |
| 398 | 20240603 | 143300 | 28807575870 | 6580 | 6580 | 6580 | 6570 | 597 |
| 399 | 20240603 | 143200 | 28803651410 | 6580 | 6570 | 6580 | 6570 | 688 |
| 400 | 20240603 | 143100 | 28799129290 | 6580 | 6570 | 6580 | 6570 | 2248 |
| 401 | 20240603 | 143000 | 28784350660 | 6570 | 6560 | 6570 | 6550 | 4714 |
| 402 | 20240603 | 142900 | 28753393680 | 6550 | 6560 | 6560 | 6550 | 1342 |
| 403 | 20240603 | 142800 | 28744600550 | 6560 | 6560 | 6570 | 6550 | 3798 |
| 404 | 20240603 | 142700 | 28719696830 | 6560 | 6550 | 6560 | 6550 | 2244 |
| 405 | 20240603 | 142600 | 28704981940 | 6550 | 6560 | 6560 | 6550 | 900 |
| 406 | 20240603 | 142500 | 28699083890 | 6560 | 6550 | 6560 | 6540 | 10184 |
| 407 | 20240603 | 142400 | 28632424650 | 6550 | 6570 | 6570 | 6550 | 1869 |
| 408 | 20240603 | 142300 | 28620168910 | 6570 | 6570 | 6570 | 6560 | 1419 |
| 409 | 20240603 | 142200 | 28610859790 | 6570 | 6580 | 6580 | 6570 | 1398 |
| 410 | 20240603 | 142100 | 28601672870 | 6580 | 6580 | 6580 | 6570 | 1578 |
| 411 | 20240603 | 142000 | 28591303750 | 6570 | 6580 | 6580 | 6570 | 762 |
| 412 | 20240603 | 141900 | 28586289830 | 6580 | 6580 | 6580 | 6580 | 2308 |
| 413 | 20240603 | 141800 | 28571103190 | 6590 | 6560 | 6590 | 6560 | 3848 |
| 414 | 20240603 | 141700 | 28545775420 | 6550 | 6570 | 6580 | 6550 | 5840 |
| 415 | 20240603 | 141600 | 28507450790 | 6580 | 6580 | 6580 | 6580 | 976 |
| 416 | 20240603 | 141500 | 28501028710 | 6580 | 6580 | 6580 | 6580 | 3902 |
| 417 | 20240603 | 141400 | 28475353550 | 6580 | 6580 | 6580 | 6570 | 2155 |
| 418 | 20240603 | 141300 | 28461186550 | 6570 | 6570 | 6580 | 6570 | 689 |
| 419 | 20240603 | 141200 | 28456654800 | 6560 | 6570 | 6580 | 6560 | 476 |
| 420 | 20240603 | 141100 | 28453528980 | 6570 | 6570 | 6580 | 6540 | 18800 |
| 421 | 20240603 | 141000 | 28330302620 | 6570 | 6570 | 6590 | 6570 | 3341 |
| 422 | 20240603 | 140900 | 28308322590 | 6570 | 6580 | 6580 | 6570 | 4935 |
| 423 | 20240603 | 140800 | 28275862790 | 6580 | 6580 | 6580 | 6570 | 1640 |
| 424 | 20240603 | 140700 | 28265071680 | 6580 | 6580 | 6590 | 6570 | 8354 |
| 425 | 20240603 | 140600 | 28210110890 | 6580 | 6580 | 6580 | 6570 | 3138 |
| 426 | 20240603 | 140500 | 28189466580 | 6570 | 6580 | 6580 | 6570 | 1629 |
| 427 | 20240603 | 140400 | 28178748640 | 6570 | 6580 | 6580 | 6570 | 1530 |
| 428 | 20240603 | 140300 | 28168685690 | 6580 | 6570 | 6580 | 6570 | 1997 |
| 429 | 20240603 | 140200 | 28155561420 | 6570 | 6570 | 6580 | 6570 | 1551 |
| 430 | 20240603 | 140100 | 28145366870 | 6580 | 6590 | 6590 | 6570 | 3618 |
| 431 | 20240603 | 140000 | 28121539810 | 6590 | 6570 | 6590 | 6570 | 7384 |
| 432 | 20240603 | 135900 | 28072946660 | 6560 | 6570 | 6580 | 6550 | 4656 |
| 433 | 20240603 | 135800 | 28042366570 | 6550 | 6560 | 6580 | 6550 | 3203 |
| 434 | 20240603 | 135700 | 28021353330 | 6560 | 6580 | 6600 | 6560 | 16475 |
| 435 | 20240603 | 135600 | 27912892230 | 6580 | 6550 | 6580 | 6540 | 10136 |
| 436 | 20240603 | 135500 | 27846402740 | 6550 | 6560 | 6560 | 6540 | 1099 |
| 437 | 20240603 | 135400 | 27839203780 | 6560 | 6560 | 6570 | 6540 | 1106 |
| 438 | 20240603 | 135300 | 27831960340 | 6570 | 6560 | 6570 | 6560 | 1111 |
| 439 | 20240603 | 135200 | 27824671030 | 6550 | 6560 | 6560 | 6550 | 4544 |
| 440 | 20240603 | 135100 | 27794897440 | 6560 | 6550 | 6560 | 6550 | 1045 |
| 441 | 20240603 | 135000 | 27788043330 | 6550 | 6550 | 6560 | 6550 | 351 |
| 442 | 20240603 | 134900 | 27785742260 | 6550 | 6550 | 6560 | 6540 | 2327 |
| 443 | 20240603 | 134800 | 27770501170 | 6550 | 6550 | 6550 | 6550 | 3010 |
| 444 | 20240603 | 134700 | 27750785670 | 6550 | 6560 | 6560 | 6550 | 4318 |
| 445 | 20240603 | 134600 | 27722481050 | 6550 | 6540 | 6550 | 6540 | 2060 |
| 446 | 20240603 | 134500 | 27709007650 | 6540 | 6560 | 6560 | 6540 | 5107 |
| 447 | 20240603 | 134400 | 27675535360 | 6560 | 6570 | 6580 | 6560 | 2508 |
| 448 | 20240603 | 134300 | 27659058740 | 6570 | 6560 | 6580 | 6560 | 8131 |
| 449 | 20240603 | 134200 | 27605652820 | 6550 | 6560 | 6560 | 6550 | 2919 |
| 450 | 20240603 | 134100 | 27586529320 | 6550 | 6530 | 6560 | 6530 | 11624 |
| 451 | 20240603 | 134000 | 27510437940 | 6530 | 6530 | 6540 | 6530 | 5927 |
| 452 | 20240603 | 133900 | 27471732920 | 6540 | 6550 | 6550 | 6530 | 13098 |
| 453 | 20240603 | 133800 | 27386148520 | 6550 | 6550 | 6560 | 6550 | 1353 |
| 454 | 20240603 | 133700 | 27377282170 | 6550 | 6560 | 6560 | 6550 | 3570 |
| 455 | 20240603 | 133600 | 27353893870 | 6560 | 6550 | 6560 | 6550 | 1682 |
| 456 | 20240603 | 133500 | 27342862400 | 6550 | 6550 | 6560 | 6550 | 744 |
| 457 | 20240603 | 133400 | 27337989190 | 6550 | 6560 | 6560 | 6550 | 503 |
| 458 | 20240603 | 133300 | 27334694010 | 6560 | 6560 | 6560 | 6550 | 2441 |
| 459 | 20240603 | 133200 | 27318681140 | 6560 | 6560 | 6570 | 6560 | 2798 |
| 460 | 20240603 | 133100 | 27300319080 | 6560 | 6550 | 6560 | 6550 | 2098 |
| 461 | 20240603 | 133000 | 27286572420 | 6550 | 6540 | 6560 | 6540 | 470 |
| 462 | 20240603 | 132900 | 27283493750 | 6540 | 6560 | 6560 | 6540 | 2781 |
| 463 | 20240603 | 132800 | 27265281880 | 6550 | 6550 | 6550 | 6550 | 2350 |
| 464 | 20240603 | 132700 | 27249889380 | 6550 | 6560 | 6560 | 6550 | 1604 |
| 465 | 20240603 | 132600 | 27239381400 | 6550 | 6540 | 6550 | 6540 | 2053 |
| 466 | 20240603 | 132500 | 27225936320 | 6540 | 6550 | 6550 | 6540 | 677 |
| 467 | 20240603 | 132400 | 27221505920 | 6540 | 6550 | 6560 | 6540 | 3982 |
| 468 | 20240603 | 132300 | 27195425210 | 6540 | 6570 | 6570 | 6540 | 11616 |
| 469 | 20240603 | 132200 | 27119285250 | 6570 | 6580 | 6580 | 6570 | 1116 |
| 470 | 20240603 | 132100 | 27111947340 | 6570 | 6580 | 6580 | 6570 | 707 |
| 471 | 20240603 | 132000 | 27107297030 | 6580 | 6580 | 6590 | 6580 | 1558 |
| 472 | 20240603 | 131900 | 27097045370 | 6590 | 6590 | 6590 | 6580 | 2205 |
| 473 | 20240603 | 131800 | 27082529680 | 6590 | 6590 | 6590 | 6580 | 1741 |
| 474 | 20240603 | 131700 | 27071059760 | 6590 | 6580 | 6590 | 6580 | 2223 |
| 475 | 20240603 | 131600 | 27056416350 | 6570 | 6570 | 6580 | 6570 | 2083 |
| 476 | 20240603 | 131500 | 27042721050 | 6570 | 6580 | 6580 | 6570 | 331 |
| 477 | 20240603 | 131400 | 27040545510 | 6580 | 6570 | 6580 | 6570 | 2052 |
| 478 | 20240603 | 131300 | 27027044020 | 6580 | 6570 | 6580 | 6570 | 1834 |
| 479 | 20240603 | 131200 | 27014994580 | 6570 | 6570 | 6580 | 6570 | 795 |
| 480 | 20240603 | 131100 | 27009771410 | 6570 | 6560 | 6570 | 6560 | 1474 |
| 481 | 20240603 | 131000 | 27000087330 | 6570 | 6570 | 6590 | 6560 | 3995 |
| 482 | 20240603 | 130900 | 26973852250 | 6580 | 6590 | 6590 | 6580 | 1297 |
| 483 | 20240603 | 130800 | 26965311170 | 6590 | 6580 | 6590 | 6570 | 967 |
| 484 | 20240603 | 130700 | 26958948020 | 6570 | 6580 | 6580 | 6570 | 706 |
| 485 | 20240603 | 130600 | 26954309290 | 6580 | 6580 | 6580 | 6570 | 3591 |
| 486 | 20240603 | 130500 | 26930712400 | 6580 | 6580 | 6590 | 6570 | 1423 |
| 487 | 20240603 | 130400 | 26921349250 | 6580 | 6580 | 6590 | 6570 | 7567 |
| 488 | 20240603 | 130300 | 26871558740 | 6580 | 6580 | 6580 | 6570 | 2979 |
| 489 | 20240603 | 130200 | 26851963130 | 6580 | 6580 | 6590 | 6570 | 3418 |
| 490 | 20240603 | 130100 | 26829476750 | 6590 | 6600 | 6600 | 6580 | 1968 |
| 491 | 20240603 | 130000 | 26816506400 | 6600 | 6600 | 6620 | 6590 | 1073 |
| 492 | 20240603 | 125900 | 26809417290 | 6590 | 6580 | 6600 | 6580 | 6032 |
| 493 | 20240603 | 125800 | 26769694590 | 6580 | 6640 | 6640 | 6580 | 20113 |
| 494 | 20240603 | 125700 | 26636692910 | 6630 | 6620 | 6630 | 6620 | 10492 |
| 495 | 20240603 | 125600 | 26567163600 | 6620 | 6620 | 6620 | 6610 | 5001 |
| 496 | 20240603 | 125500 | 26534073070 | 6620 | 6620 | 6620 | 6600 | 6127 |
| 497 | 20240603 | 125400 | 26493574170 | 6620 | 6610 | 6620 | 6610 | 6644 |
| 498 | 20240603 | 125300 | 26449620140 | 6610 | 6610 | 6620 | 6610 | 13768 |
| 499 | 20240603 | 125200 | 26358518150 | 6610 | 6610 | 6620 | 6610 | 6703 |
| 500 | 20240603 | 125100 | 26314180850 | 6610 | 6590 | 6610 | 6590 | 4821 |
| 501 | 20240603 | 125000 | 26282360290 | 6600 | 6590 | 6620 | 6590 | 13211 |
| 502 | 20240603 | 124900 | 26195155290 | 6590 | 6580 | 6590 | 6580 | 2082 |
| 503 | 20240603 | 124800 | 26181447450 | 6580 | 6590 | 6590 | 6580 | 2177 |
| 504 | 20240603 | 124700 | 26167115150 | 6580 | 6580 | 6590 | 6580 | 1910 |
| 505 | 20240603 | 124600 | 26154530170 | 6570 | 6580 | 6580 | 6560 | 6583 |
| 506 | 20240603 | 124500 | 26111303990 | 6580 | 6580 | 6580 | 6570 | 1398 |
| 507 | 20240603 | 124400 | 26102105470 | 6570 | 6590 | 6600 | 6570 | 7707 |
| 508 | 20240603 | 124300 | 26051377630 | 6590 | 6580 | 6600 | 6580 | 14259 |
| 509 | 20240603 | 124200 | 25957420760 | 6590 | 6590 | 6590 | 6570 | 5415 |
| 510 | 20240603 | 124100 | 25921789120 | 6590 | 6560 | 6590 | 6550 | 9467 |
| 511 | 20240603 | 124000 | 25859550610 | 6560 | 6520 | 6560 | 6520 | 28921 |
| 512 | 20240603 | 123900 | 25670420830 | 6520 | 6520 | 6520 | 6510 | 352 |
| 513 | 20240603 | 123800 | 25668128360 | 6520 | 6510 | 6520 | 6510 | 3686 |
| 514 | 20240603 | 123700 | 25644130340 | 6510 | 6510 | 6520 | 6510 | 1050 |
| 515 | 20240603 | 123600 | 25637294720 | 6520 | 6520 | 6520 | 6510 | 3206 |
| 516 | 20240603 | 123500 | 25616412240 | 6520 | 6530 | 6540 | 6520 | 1044 |
| 517 | 20240603 | 123400 | 25609601970 | 6530 | 6540 | 6540 | 6510 | 2192 |
| 518 | 20240603 | 123300 | 25595295290 | 6540 | 6540 | 6540 | 6530 | 1294 |
| 519 | 20240603 | 123200 | 25586839270 | 6540 | 6540 | 6540 | 6510 | 3235 |
| 520 | 20240603 | 123100 | 25565735870 | 6540 | 6520 | 6540 | 6500 | 10751 |
| 521 | 20240603 | 123000 | 25495597020 | 6530 | 6540 | 6540 | 6520 | 2930 |
| 522 | 20240603 | 122900 | 25476470650 | 6530 | 6520 | 6550 | 6520 | 1237 |
| 523 | 20240603 | 122800 | 25468391290 | 6530 | 6550 | 6550 | 6530 | 9643 |
| 524 | 20240603 | 122700 | 25405278590 | 6550 | 6550 | 6570 | 6550 | 14847 |
| 525 | 20240603 | 122600 | 25307910500 | 6550 | 6570 | 6580 | 6550 | 10291 |
| 526 | 20240603 | 122500 | 25240335920 | 6570 | 6550 | 6600 | 6550 | 23301 |
| 527 | 20240603 | 122400 | 25087267330 | 6550 | 6550 | 6550 | 6530 | 7039 |
| 528 | 20240603 | 122300 | 25041223320 | 6540 | 6540 | 6550 | 6540 | 3492 |
| 529 | 20240603 | 122200 | 25018385260 | 6540 | 6510 | 6540 | 6510 | 15371 |
| 530 | 20240603 | 122100 | 24918026390 | 6520 | 6490 | 6520 | 6490 | 3485 |
| 531 | 20240603 | 122000 | 24895371270 | 6490 | 6490 | 6490 | 6480 | 1282 |
| 532 | 20240603 | 121900 | 24887052490 | 6490 | 6490 | 6490 | 6480 | 1382 |
| 533 | 20240603 | 121800 | 24878090330 | 6490 | 6470 | 6490 | 6470 | 3374 |
| 534 | 20240603 | 121700 | 24856233080 | 6460 | 6480 | 6480 | 6460 | 679 |
| 535 | 20240603 | 121600 | 24851833310 | 6480 | 6450 | 6480 | 6450 | 4926 |
| 536 | 20240603 | 121500 | 24820040600 | 6450 | 6470 | 6470 | 6450 | 2898 |
| 537 | 20240603 | 121400 | 24801334680 | 6470 | 6480 | 6490 | 6470 | 2516 |
| 538 | 20240603 | 121300 | 24785036130 | 6480 | 6510 | 6510 | 6480 | 5248 |
| 539 | 20240603 | 121200 | 24750981160 | 6520 | 6510 | 6520 | 6510 | 3677 |
| 540 | 20240603 | 121100 | 24727038760 | 6490 | 6500 | 6510 | 6490 | 16238 |
| 541 | 20240603 | 121000 | 24621610130 | 6510 | 6490 | 6520 | 6490 | 5707 |
| 542 | 20240603 | 120900 | 24584488010 | 6500 | 6490 | 6510 | 6480 | 12108 |
| 543 | 20240603 | 120800 | 24505855070 | 6490 | 6480 | 6500 | 6460 | 6216 |
| 544 | 20240603 | 120700 | 24465560600 | 6480 | 6480 | 6500 | 6480 | 15490 |
| 545 | 20240603 | 120600 | 24365074040 | 6480 | 6450 | 6480 | 6450 | 5495 |
| 546 | 20240603 | 120500 | 24329550280 | 6450 | 6440 | 6460 | 6430 | 3433 |
| 547 | 20240603 | 120400 | 24307405520 | 6430 | 6430 | 6450 | 6420 | 3610 |
| 548 | 20240603 | 120300 | 24284171260 | 6430 | 6420 | 6430 | 6410 | 2727 |
| 549 | 20240603 | 120200 | 24266664090 | 6420 | 6410 | 6430 | 6410 | 5196 |
| 550 | 20240603 | 120100 | 24233327800 | 6420 | 6410 | 6420 | 6400 | 2678 |
| 551 | 20240603 | 120000 | 24216162150 | 6410 | 6360 | 6410 | 6360 | 9972 |
| 552 | 20240603 | 115900 | 24152497560 | 6360 | 6350 | 6360 | 6350 | 2532 |
| 553 | 20240603 | 115800 | 24136414210 | 6350 | 6370 | 6370 | 6350 | 6511 |
| 554 | 20240603 | 115700 | 24095033110 | 6370 | 6350 | 6370 | 6350 | 3262 |
| 555 | 20240603 | 115600 | 24074296160 | 6350 | 6360 | 6360 | 6340 | 4041 |
| 556 | 20240603 | 115500 | 24048643560 | 6360 | 6350 | 6360 | 6340 | 3636 |
| 557 | 20240603 | 115400 | 24025572690 | 6340 | 6350 | 6360 | 6340 | 5648 |
| 558 | 20240603 | 115300 | 23989708290 | 6350 | 6380 | 6380 | 6350 | 3922 |
| 559 | 20240603 | 115200 | 23964749170 | 6370 | 6390 | 6390 | 6370 | 2906 |
| 560 | 20240603 | 115100 | 23946214380 | 6380 | 6370 | 6380 | 6370 | 1720 |
| 561 | 20240603 | 115000 | 23935242940 | 6360 | 6370 | 6380 | 6360 | 3143 |
| 562 | 20240603 | 114900 | 23915226730 | 6370 | 6360 | 6370 | 6360 | 2079 |
| 563 | 20240603 | 114800 | 23902001310 | 6370 | 6350 | 6370 | 6330 | 23411 |
| 564 | 20240603 | 114700 | 23753477650 | 6350 | 6350 | 6370 | 6340 | 10666 |
| 565 | 20240603 | 114600 | 23685749130 | 6350 | 6350 | 6370 | 6350 | 6239 |
| 566 | 20240603 | 114500 | 23646112240 | 6350 | 6370 | 6370 | 6350 | 8443 |
| 567 | 20240603 | 114400 | 23592446280 | 6360 | 6380 | 6380 | 6360 | 3529 |
| 568 | 20240603 | 114300 | 23569987510 | 6370 | 6370 | 6380 | 6360 | 6751 |
| 569 | 20240603 | 114200 | 23527027420 | 6380 | 6360 | 6390 | 6350 | 22660 |
| 570 | 20240603 | 114100 | 23382851330 | 6360 | 6380 | 6380 | 6360 | 24974 |
| 571 | 20240603 | 114000 | 23223661050 | 6390 | 6390 | 6400 | 6380 | 6338 |
| 572 | 20240603 | 113900 | 23183155370 | 6390 | 6400 | 6400 | 6390 | 3394 |
| 573 | 20240603 | 113800 | 23161454960 | 6390 | 6400 | 6400 | 6380 | 24250 |
| 574 | 20240603 | 113700 | 23006514430 | 6400 | 6390 | 6410 | 6390 | 2335 |
| 575 | 20240603 | 113600 | 22991575230 | 6390 | 6390 | 6410 | 6380 | 6857 |
| 576 | 20240603 | 113500 | 22947750540 | 6390 | 6390 | 6400 | 6380 | 11067 |
| 577 | 20240603 | 113400 | 22877067110 | 6390 | 6410 | 6410 | 6390 | 32889 |
| 578 | 20240603 | 113300 | 22666654400 | 6420 | 6420 | 6430 | 6400 | 5241 |
| 579 | 20240603 | 113200 | 22633041720 | 6420 | 6430 | 6430 | 6420 | 1876 |
| 580 | 20240603 | 113100 | 22620997680 | 6430 | 6420 | 6430 | 6410 | 4016 |
| 581 | 20240603 | 113000 | 22595234220 | 6420 | 6440 | 6450 | 6420 | 5867 |
| 582 | 20240603 | 112900 | 22557514650 | 6450 | 6430 | 6450 | 6430 | 629 |
| 583 | 20240603 | 112800 | 22553465720 | 6440 | 6440 | 6450 | 6430 | 1713 |
| 584 | 20240603 | 112700 | 22542437290 | 6440 | 6440 | 6440 | 6430 | 3442 |
| 585 | 20240603 | 112600 | 22520287970 | 6440 | 6410 | 6440 | 6410 | 5242 |
| 586 | 20240603 | 112500 | 22486586310 | 6410 | 6430 | 6440 | 6410 | 6375 |
| 587 | 20240603 | 112400 | 22445661970 | 6420 | 6420 | 6430 | 6410 | 11862 |
| 588 | 20240603 | 112300 | 22369587950 | 6430 | 6430 | 6430 | 6420 | 8820 |
| 589 | 20240603 | 112200 | 22312916340 | 6430 | 6430 | 6450 | 6410 | 5076 |
| 590 | 20240603 | 112100 | 22280331370 | 6420 | 6440 | 6440 | 6420 | 6492 |
| 591 | 20240603 | 112000 | 22238626310 | 6440 | 6430 | 6450 | 6430 | 4065 |
| 592 | 20240603 | 111900 | 22212472410 | 6430 | 6430 | 6440 | 6430 | 2074 |
| 593 | 20240603 | 111800 | 22199136540 | 6440 | 6440 | 6450 | 6420 | 9428 |
| 594 | 20240603 | 111700 | 22138536940 | 6450 | 6460 | 6470 | 6420 | 8051 |
| 595 | 20240603 | 111600 | 22086695010 | 6460 | 6450 | 6470 | 6440 | 3294 |
| 596 | 20240603 | 111500 | 22065423710 | 6450 | 6440 | 6460 | 6420 | 7540 |
| 597 | 20240603 | 111400 | 22016924290 | 6440 | 6440 | 6440 | 6430 | 3069 |
| 598 | 20240603 | 111300 | 21997174420 | 6440 | 6430 | 6440 | 6420 | 5643 |
| 599 | 20240603 | 111200 | 21960881040 | 6430 | 6430 | 6450 | 6420 | 4686 |
| 600 | 20240603 | 111100 | 21930730550 | 6450 | 6470 | 6480 | 6430 | 16453 |
| 601 | 20240603 | 111000 | 21824497110 | 6470 | 6430 | 6480 | 6430 | 5829 |
| 602 | 20240603 | 110900 | 21786876010 | 6440 | 6440 | 6450 | 6430 | 4078 |
| 603 | 20240603 | 110800 | 21760628740 | 6440 | 6450 | 6450 | 6440 | 7916 |
| 604 | 20240603 | 110700 | 21709622020 | 6450 | 6460 | 6460 | 6440 | 4687 |
| 605 | 20240603 | 110600 | 21679392480 | 6460 | 6450 | 6460 | 6450 | 5310 |
| 606 | 20240603 | 110500 | 21645101500 | 6450 | 6470 | 6480 | 6450 | 6786 |
| 607 | 20240603 | 110400 | 21601282220 | 6470 | 6480 | 6480 | 6460 | 6741 |
| 608 | 20240603 | 110300 | 21557656130 | 6480 | 6450 | 6480 | 6450 | 4546 |
| 609 | 20240603 | 110200 | 21528263450 | 6450 | 6450 | 6460 | 6440 | 7344 |
| 610 | 20240603 | 110100 | 21480897460 | 6440 | 6450 | 6450 | 6430 | 4373 |
| 611 | 20240603 | 110000 | 21452761090 | 6440 | 6420 | 6450 | 6420 | 5280 |
| 612 | 20240603 | 105900 | 21418808020 | 6420 | 6410 | 6430 | 6400 | 9248 |
| 613 | 20240603 | 105800 | 21359527300 | 6410 | 6430 | 6430 | 6410 | 8679 |
| 614 | 20240603 | 105700 | 21303833650 | 6420 | 6420 | 6440 | 6420 | 5839 |
| 615 | 20240603 | 105600 | 21266332170 | 6420 | 6440 | 6450 | 6420 | 9160 |
| 616 | 20240603 | 105500 | 21207469770 | 6440 | 6450 | 6450 | 6440 | 4910 |
| 617 | 20240603 | 105400 | 21175840400 | 6440 | 6450 | 6450 | 6430 | 4862 |
| 618 | 20240603 | 105300 | 21144531260 | 6450 | 6420 | 6450 | 6420 | 5134 |
| 619 | 20240603 | 105200 | 21111519930 | 6420 | 6440 | 6440 | 6420 | 10308 |
| 620 | 20240603 | 105100 | 21045265130 | 6440 | 6420 | 6440 | 6420 | 7321 |
| 621 | 20240603 | 105000 | 20998167110 | 6420 | 6410 | 6420 | 6400 | 17400 |
| 622 | 20240603 | 104900 | 20886668000 | 6390 | 6430 | 6440 | 6390 | 70416 |
| 623 | 20240603 | 104800 | 20435497930 | 6420 | 6440 | 6460 | 6420 | 23021 |
| 624 | 20240603 | 104700 | 20287390790 | 6440 | 6450 | 6460 | 6420 | 41166 |
| 625 | 20240603 | 104600 | 20022312980 | 6460 | 6500 | 6500 | 6440 | 70283 |
| 626 | 20240603 | 104500 | 19567672610 | 6500 | 6520 | 6530 | 6490 | 42906 |
| 627 | 20240603 | 104400 | 19288553020 | 6530 | 6520 | 6530 | 6510 | 14469 |
| 628 | 20240603 | 104300 | 19194162310 | 6520 | 6530 | 6540 | 6520 | 22608 |
| 629 | 20240603 | 104200 | 19046639890 | 6540 | 6540 | 6550 | 6530 | 10842 |
| 630 | 20240603 | 104100 | 18975726020 | 6560 | 6550 | 6560 | 6530 | 9286 |
| 631 | 20240603 | 104000 | 18914937700 | 6540 | 6550 | 6550 | 6510 | 32692 |
| 632 | 20240603 | 103900 | 18701719880 | 6540 | 6580 | 6600 | 6530 | 112923 |
| 633 | 20240603 | 103800 | 17961656110 | 6580 | 6590 | 6600 | 6580 | 3796 |
| 634 | 20240603 | 103700 | 17936645100 | 6580 | 6590 | 6590 | 6580 | 4823 |
| 635 | 20240603 | 103600 | 17904892870 | 6590 | 6600 | 6600 | 6590 | 7490 |
| 636 | 20240603 | 103500 | 17855517870 | 6600 | 6590 | 6600 | 6590 | 5444 |
| 637 | 20240603 | 103400 | 17819638670 | 6600 | 6590 | 6600 | 6590 | 2383 |
| 638 | 20240603 | 103300 | 17803923880 | 6590 | 6610 | 6610 | 6590 | 6112 |
| 639 | 20240603 | 103200 | 17763581060 | 6600 | 6620 | 6630 | 6600 | 20149 |
| 640 | 20240603 | 103100 | 17630320150 | 6630 | 6630 | 6640 | 6620 | 5302 |
| 641 | 20240603 | 103000 | 17595202600 | 6640 | 6650 | 6650 | 6630 | 2903 |
| 642 | 20240603 | 102900 | 17575944030 | 6650 | 6640 | 6650 | 6630 | 4384 |
| 643 | 20240603 | 102800 | 17546823300 | 6630 | 6630 | 6630 | 6620 | 7888 |
| 644 | 20240603 | 102700 | 17494573880 | 6630 | 6640 | 6640 | 6620 | 5116 |
| 645 | 20240603 | 102600 | 17460653160 | 6640 | 6640 | 6650 | 6630 | 4204 |
| 646 | 20240603 | 102500 | 17432733820 | 6650 | 6650 | 6650 | 6640 | 4332 |
| 647 | 20240603 | 102400 | 17403959970 | 6650 | 6640 | 6650 | 6640 | 2514 |
| 648 | 20240603 | 102300 | 17387266340 | 6640 | 6640 | 6650 | 6630 | 4114 |
| 649 | 20240603 | 102200 | 17359952760 | 6640 | 6640 | 6640 | 6610 | 1714 |
| 650 | 20240603 | 102100 | 17348603370 | 6640 | 6640 | 6660 | 6610 | 7697 |
| 651 | 20240603 | 102000 | 17297515410 | 6650 | 6600 | 6670 | 6600 | 8897 |
| 652 | 20240603 | 101900 | 17238339040 | 6600 | 6620 | 6630 | 6600 | 12114 |
| 653 | 20240603 | 101800 | 17158273350 | 6630 | 6650 | 6650 | 6610 | 6762 |
| 654 | 20240603 | 101700 | 17113436130 | 6650 | 6610 | 6650 | 6600 | 7075 |
| 655 | 20240603 | 101600 | 17066547550 | 6600 | 6650 | 6650 | 6600 | 7842 |
| 656 | 20240603 | 101500 | 17014577540 | 6650 | 6640 | 6650 | 6630 | 5153 |
| 657 | 20240603 | 101400 | 16980330250 | 6640 | 6620 | 6650 | 6600 | 20046 |
| 658 | 20240603 | 101300 | 16847609890 | 6630 | 6610 | 6630 | 6600 | 4478 |
| 659 | 20240603 | 101200 | 16817971960 | 6600 | 6590 | 6620 | 6580 | 32403 |
| 660 | 20240603 | 101100 | 16604440600 | 6600 | 6600 | 6620 | 6590 | 16526 |
| 661 | 20240603 | 101000 | 16495426490 | 6600 | 6630 | 6630 | 6590 | 16207 |
| 662 | 20240603 | 100900 | 16388435530 | 6630 | 6620 | 6630 | 6590 | 57109 |
| 663 | 20240603 | 100800 | 16011292290 | 6620 | 6630 | 6640 | 6620 | 14788 |
| 664 | 20240603 | 100700 | 15913334720 | 6640 | 6640 | 6650 | 6630 | 6044 |
| 665 | 20240603 | 100600 | 15873231580 | 6640 | 6650 | 6660 | 6620 | 24172 |
| 666 | 20240603 | 100500 | 15712807780 | 6660 | 6660 | 6660 | 6640 | 5535 |
| 667 | 20240603 | 100400 | 15675998080 | 6640 | 6660 | 6670 | 6620 | 74571 |
| 668 | 20240603 | 100300 | 15180659910 | 6660 | 6690 | 6720 | 6660 | 48785 |
| 669 | 20240603 | 100200 | 14855154570 | 6680 | 6710 | 6730 | 6680 | 30107 |
| 670 | 20240603 | 100100 | 14653222500 | 6700 | 6680 | 6710 | 6680 | 9156 |
| 671 | 20240603 | 100000 | 14591929140 | 6700 | 6700 | 6700 | 6680 | 11992 |
| 672 | 20240603 | 095900 | 14511695140 | 6690 | 6700 | 6720 | 6690 | 11477 |
| 673 | 20240603 | 095800 | 14434854480 | 6720 | 6730 | 6730 | 6700 | 15476 |
| 674 | 20240603 | 095700 | 14330901860 | 6720 | 6730 | 6730 | 6720 | 4947 |
| 675 | 20240603 | 095600 | 14297628310 | 6730 | 6690 | 6730 | 6680 | 9954 |
| 676 | 20240603 | 095500 | 14230828890 | 6700 | 6760 | 6760 | 6670 | 63178 |
| 677 | 20240603 | 095400 | 13807762300 | 6740 | 6750 | 6780 | 6730 | 21165 |
| 678 | 20240603 | 095300 | 13664884090 | 6760 | 6740 | 6760 | 6720 | 14030 |
| 679 | 20240603 | 095200 | 13570326370 | 6730 | 6730 | 6740 | 6720 | 10224 |
| 680 | 20240603 | 095100 | 13501559760 | 6730 | 6740 | 6740 | 6720 | 9006 |
| 681 | 20240603 | 095000 | 13440963720 | 6740 | 6740 | 6750 | 6730 | 10933 |
| 682 | 20240603 | 094900 | 13367304850 | 6740 | 6720 | 6750 | 6720 | 7003 |
| 683 | 20240603 | 094800 | 13320162630 | 6730 | 6750 | 6750 | 6710 | 36811 |
| 684 | 20240603 | 094700 | 13072449340 | 6760 | 6750 | 6780 | 6750 | 2594 |
| 685 | 20240603 | 094600 | 13054918670 | 6750 | 6760 | 6770 | 6740 | 9381 |
| 686 | 20240603 | 094500 | 12991590620 | 6740 | 6750 | 6770 | 6740 | 3454 |
| 687 | 20240603 | 094400 | 12968276270 | 6760 | 6810 | 6820 | 6740 | 30185 |
| 688 | 20240603 | 094300 | 12763905430 | 6800 | 6790 | 6830 | 6780 | 29750 |
| 689 | 20240603 | 094200 | 12561290010 | 6790 | 6770 | 6790 | 6760 | 11670 |
| 690 | 20240603 | 094100 | 12482125320 | 6760 | 6750 | 6780 | 6740 | 8109 |
| 691 | 20240603 | 094000 | 12427379980 | 6750 | 6750 | 6770 | 6740 | 9863 |
| 692 | 20240603 | 093900 | 12360767530 | 6740 | 6760 | 6760 | 6740 | 9604 |
| 693 | 20240603 | 093800 | 12295946910 | 6760 | 6740 | 6770 | 6730 | 12149 |
| 694 | 20240603 | 093700 | 12213978890 | 6740 | 6770 | 6770 | 6730 | 20583 |
| 695 | 20240603 | 093600 | 12074998530 | 6770 | 6790 | 6790 | 6750 | 20504 |
| 696 | 20240603 | 093500 | 11936276560 | 6780 | 6790 | 6810 | 6780 | 12396 |
| 697 | 20240603 | 093400 | 11852028980 | 6790 | 6780 | 6800 | 6760 | 10588 |
| 698 | 20240603 | 093300 | 11780192880 | 6760 | 6790 | 6800 | 6750 | 18682 |
| 699 | 20240603 | 093200 | 11653729380 | 6790 | 6800 | 6810 | 6780 | 23579 |
| 700 | 20240603 | 093100 | 11493498110 | 6810 | 6830 | 6840 | 6800 | 19620 |
| 701 | 20240603 | 093000 | 11359871580 | 6830 | 6860 | 6860 | 6830 | 14227 |
| 702 | 20240603 | 092900 | 11262530820 | 6860 | 6820 | 6880 | 6820 | 79475 |
| 703 | 20240603 | 092800 | 10717393620 | 6820 | 6830 | 6830 | 6810 | 10073 |
| 704 | 20240603 | 092700 | 10648670070 | 6830 | 6830 | 6840 | 6810 | 23190 |
| 705 | 20240603 | 092600 | 10490335420 | 6830 | 6810 | 6840 | 6810 | 17857 |
| 706 | 20240603 | 092500 | 10368346990 | 6840 | 6810 | 6870 | 6810 | 117559 |
| 707 | 20240603 | 092400 | 9564072560 | 6810 | 6770 | 6820 | 6760 | 18438 |
| 708 | 20240603 | 092300 | 9438770620 | 6770 | 6770 | 6780 | 6730 | 22777 |
| 709 | 20240603 | 092200 | 9284989680 | 6780 | 6780 | 6800 | 6760 | 14031 |
| 710 | 20240603 | 092100 | 9189925500 | 6780 | 6800 | 6810 | 6770 | 25534 |
| 711 | 20240603 | 092000 | 9016653280 | 6790 | 6790 | 6810 | 6790 | 10099 |
| 712 | 20240603 | 091900 | 8948022400 | 6780 | 6840 | 6840 | 6780 | 34637 |
| 713 | 20240603 | 091800 | 8711870550 | 6840 | 6820 | 6850 | 6810 | 50091 |
| 714 | 20240603 | 091700 | 8369973670 | 6810 | 6820 | 6830 | 6810 | 24107 |
| 715 | 20240603 | 091600 | 8205544800 | 6820 | 6850 | 6850 | 6810 | 27460 |
| 716 | 20240603 | 091500 | 8018277380 | 6840 | 6770 | 6850 | 6760 | 85485 |
| 717 | 20240603 | 091400 | 7435974460 | 6780 | 6790 | 6800 | 6770 | 24762 |
| 718 | 20240603 | 091300 | 7267962250 | 6790 | 6840 | 6840 | 6770 | 53242 |
| 719 | 20240603 | 091200 | 6905376240 | 6810 | 6720 | 6840 | 6720 | 78336 |
| 720 | 20240603 | 091100 | 6373146960 | 6730 | 6710 | 6750 | 6670 | 32077 |
| 721 | 20240603 | 091000 | 6158128610 | 6730 | 6700 | 6740 | 6700 | 19886 |
| 722 | 20240603 | 090900 | 6024544060 | 6700 | 6680 | 6710 | 6660 | 20424 |
| 723 | 20240603 | 090800 | 5887879440 | 6660 | 6710 | 6730 | 6650 | 53922 |
| 724 | 20240603 | 090700 | 5527983220 | 6710 | 6740 | 6750 | 6700 | 36317 |
| 725 | 20240603 | 090600 | 5283827670 | 6740 | 6670 | 6750 | 6660 | 65017 |
| 726 | 20240603 | 090500 | 4848471820 | 6670 | 6770 | 6770 | 6660 | 63155 |
| 727 | 20240603 | 090400 | 4424871300 | 6770 | 6720 | 6800 | 6710 | 54842 |
| 728 | 20240603 | 090300 | 4053613980 | 6720 | 6790 | 6790 | 6720 | 65023 |
| 729 | 20240603 | 090200 | 3614162850 | 6790 | 6820 | 6870 | 6740 | 209826 |
| 730 | 20240603 | 090100 | 2185557660 | 6820 | 6700 | 6840 | 6690 | 204235 |
| 731 | 20240603 | 090000 | 800155220 | 6700 | 6680 | 6720 | 6660 | 118518 |