36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 3 | 20240612 | 210200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240612 | 210100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240612 | 210000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240612 | 205900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240612 | 205800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240612 | 205700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240612 | 205600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240612 | 205500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240612 | 205400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240612 | 205300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240612 | 205200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240612 | 205100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240612 | 205000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240612 | 204900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240612 | 204800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240612 | 204700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240612 | 204600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240612 | 204500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240612 | 204400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240612 | 204300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240612 | 204200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240612 | 204100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240612 | 204000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240612 | 203900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240612 | 203800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240612 | 203700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240612 | 203600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240612 | 203500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240612 | 203400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240612 | 203300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 33 | 20240612 | 203200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240612 | 203100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240612 | 203000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240612 | 202900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240612 | 202800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240612 | 202700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240612 | 202600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240612 | 202500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240612 | 202400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240612 | 202300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240612 | 202200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240612 | 202100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240612 | 202000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240612 | 201900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240612 | 201800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240612 | 201700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240612 | 201600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240612 | 201500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240612 | 201400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240612 | 201300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240612 | 201200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240612 | 201100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240612 | 201000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240612 | 200900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240612 | 200800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240612 | 200700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240612 | 200600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240612 | 200500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240612 | 200400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240612 | 200300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 63 | 20240612 | 200200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240612 | 200100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240612 | 200000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240612 | 195900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240612 | 195800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240612 | 195700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240612 | 195600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240612 | 195500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240612 | 195400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240612 | 195300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240612 | 195200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240612 | 195100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240612 | 195000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240612 | 194900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240612 | 194800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240612 | 194700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240612 | 194600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240612 | 194500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240612 | 194400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240612 | 194300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240612 | 194200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240612 | 194100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240612 | 194000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240612 | 193900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240612 | 193800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240612 | 193700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240612 | 193600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240612 | 193500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240612 | 193400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240612 | 193300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 93 | 20240612 | 193200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240612 | 193100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240612 | 193000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240612 | 192900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240612 | 192800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240612 | 192700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240612 | 192600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240612 | 192500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240612 | 192400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240612 | 192300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240612 | 192200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240612 | 192100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240612 | 192000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240612 | 191900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240612 | 191800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240612 | 191700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240612 | 191600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240612 | 191500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240612 | 191400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240612 | 191300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240612 | 191200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240612 | 191100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240612 | 191000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240612 | 190900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240612 | 190800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240612 | 190700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240612 | 190600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240612 | 190500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240612 | 190400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240612 | 190300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 123 | 20240612 | 190200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240612 | 190100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240612 | 190000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240612 | 185900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240612 | 185800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240612 | 185700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240612 | 185600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240612 | 185500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240612 | 185400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240612 | 185300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240612 | 185200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240612 | 185100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240612 | 185000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240612 | 184900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240612 | 184800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240612 | 184700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240612 | 184600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240612 | 184500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240612 | 184400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240612 | 184300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240612 | 184200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240612 | 184100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240612 | 184000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240612 | 183900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240612 | 183800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240612 | 183700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240612 | 183600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240612 | 183500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240612 | 183400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240612 | 183300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 153 | 20240612 | 183200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240612 | 183100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240612 | 183000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240612 | 182900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240612 | 182800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240612 | 182700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240612 | 182600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240612 | 182500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240612 | 182400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240612 | 182300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240612 | 182200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240612 | 182100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240612 | 182000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240612 | 181900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240612 | 181800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240612 | 181700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240612 | 181600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240612 | 181500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240612 | 181400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240612 | 181300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240612 | 181200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240612 | 181100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240612 | 181000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240612 | 180900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240612 | 180800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240612 | 180700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240612 | 180600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240612 | 180500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240612 | 180400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240612 | 180300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 183 | 20240612 | 180200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240612 | 180100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240612 | 180000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240612 | 175900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240612 | 175800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240612 | 175700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240612 | 175600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240612 | 175500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240612 | 175400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240612 | 175300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240612 | 175200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240612 | 175100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240612 | 175000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240612 | 174900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240612 | 174800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240612 | 174700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240612 | 174600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240612 | 174500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240612 | 174400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240612 | 174300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240612 | 174200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240612 | 174100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240612 | 174000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240612 | 173900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240612 | 173800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240612 | 173700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240612 | 173600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240612 | 173500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240612 | 173400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240612 | 173300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 213 | 20240612 | 173200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240612 | 173100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240612 | 173000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240612 | 172900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240612 | 172800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240612 | 172700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240612 | 172600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240612 | 172500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240612 | 172400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240612 | 172300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240612 | 172200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240612 | 172100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240612 | 172000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240612 | 171900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240612 | 171800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240612 | 171700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240612 | 171600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240612 | 171500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240612 | 171400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240612 | 171300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240612 | 171200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240612 | 171100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240612 | 171000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240612 | 170900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240612 | 170800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240612 | 170700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240612 | 170600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240612 | 170500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240612 | 170400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240612 | 170300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 243 | 20240612 | 170200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240612 | 170100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240612 | 170000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240612 | 165900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240612 | 165800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240612 | 165700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240612 | 165600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240612 | 165500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240612 | 165400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240612 | 165300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240612 | 165200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240612 | 165100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240612 | 165000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240612 | 164900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240612 | 164800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240612 | 164700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240612 | 164600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240612 | 164500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240612 | 164400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20240612 | 164300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240612 | 164200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240612 | 164100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240612 | 164000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240612 | 163900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240612 | 163800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240612 | 163700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240612 | 163600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240612 | 163500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240612 | 163400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240612 | 163300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 273 | 20240612 | 163200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20240612 | 163100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20240612 | 163000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20240612 | 162900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20240612 | 162800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20240612 | 162700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20240612 | 162600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20240612 | 162500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20240612 | 162400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20240612 | 162300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20240612 | 162200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20240612 | 162100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20240612 | 162000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20240612 | 161900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20240612 | 161800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20240612 | 161700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20240612 | 161600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20240612 | 161500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20240612 | 161400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20240612 | 161300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20240612 | 161200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20240612 | 161100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20240612 | 161000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20240612 | 160900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20240612 | 160800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20240612 | 160700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20240612 | 160600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20240612 | 160500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20240612 | 160400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20240612 | 160300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 303 | 20240612 | 160200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20240612 | 160100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20240612 | 160000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20240612 | 155900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20240612 | 155800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20240612 | 155700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20240612 | 155600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20240612 | 155500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20240612 | 155400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20240612 | 155300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20240612 | 155200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20240612 | 155100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20240612 | 155000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20240612 | 154900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20240612 | 154800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20240612 | 154700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20240612 | 154600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20240612 | 154500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20240612 | 154400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 322 | 20240612 | 154300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20240612 | 154200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 324 | 20240612 | 154100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20240612 | 154000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 326 | 20240612 | 153900 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 327 | 20240612 | 153800 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20240612 | 153700 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 329 | 20240612 | 153600 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 330 | 20240612 | 153500 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 331 | 20240612 | 153400 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 332 | 20240612 | 153300 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 333 | 20240612 | 153200 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 334 | 20240612 | 153100 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 335 | 20240612 | 153000 | 10548369700 | 6130 | 6130 | 6130 | 6130 | 35223 |
| 336 | 20240612 | 152900 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 337 | 20240612 | 152800 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 338 | 20240612 | 152700 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 339 | 20240612 | 152600 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 340 | 20240612 | 152500 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 341 | 20240612 | 152400 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20240612 | 152300 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 343 | 20240612 | 152200 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 344 | 20240612 | 152100 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 345 | 20240612 | 152000 | 10332452710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 346 | 20240612 | 151900 | 10332452710 | 6130 | 6140 | 6140 | 6120 | 4869 |
| 347 | 20240612 | 151800 | 10302623870 | 6130 | 6120 | 6140 | 6110 | 3223 |
| 348 | 20240612 | 151700 | 10282893680 | 6120 | 6150 | 6150 | 6120 | 31393 |
| 349 | 20240612 | 151600 | 10090451970 | 6150 | 6150 | 6160 | 6150 | 2668 |
| 350 | 20240612 | 151500 | 10074043720 | 6150 | 6150 | 6150 | 6140 | 6653 |
| 351 | 20240612 | 151400 | 10033146370 | 6150 | 6180 | 6180 | 6150 | 16948 |
| 352 | 20240612 | 151300 | 9928794720 | 6170 | 6180 | 6180 | 6170 | 1880 |
| 353 | 20240612 | 151200 | 9917183080 | 6180 | 6160 | 6180 | 6160 | 5953 |
| 354 | 20240612 | 151100 | 9880448050 | 6160 | 6170 | 6170 | 6160 | 722 |
| 355 | 20240612 | 151000 | 9875995000 | 6170 | 6160 | 6170 | 6150 | 1093 |
| 356 | 20240612 | 150900 | 9869263020 | 6160 | 6160 | 6170 | 6160 | 2831 |
| 357 | 20240612 | 150800 | 9851824040 | 6160 | 6160 | 6170 | 6150 | 4869 |
| 358 | 20240612 | 150700 | 9821803710 | 6150 | 6160 | 6170 | 6150 | 2948 |
| 359 | 20240612 | 150600 | 9803655030 | 6160 | 6150 | 6170 | 6140 | 3330 |
| 360 | 20240612 | 150500 | 9783153190 | 6150 | 6140 | 6150 | 6140 | 1260 |
| 361 | 20240612 | 150400 | 9775409060 | 6140 | 6170 | 6170 | 6140 | 9585 |
| 362 | 20240612 | 150300 | 9716411840 | 6160 | 6170 | 6170 | 6160 | 7063 |
| 363 | 20240612 | 150200 | 9672894660 | 6160 | 6170 | 6180 | 6160 | 8066 |
| 364 | 20240612 | 150100 | 9623162180 | 6170 | 6200 | 6210 | 6170 | 9463 |
| 365 | 20240612 | 150000 | 9564632930 | 6200 | 6200 | 6200 | 6190 | 1958 |
| 366 | 20240612 | 145900 | 9552498720 | 6200 | 6180 | 6200 | 6180 | 5324 |
| 367 | 20240612 | 145800 | 9519514150 | 6180 | 6170 | 6190 | 6170 | 4189 |
| 368 | 20240612 | 145700 | 9493635460 | 6170 | 6180 | 6190 | 6170 | 4333 |
| 369 | 20240612 | 145600 | 9466861540 | 6180 | 6190 | 6200 | 6180 | 18433 |
| 370 | 20240612 | 145500 | 9352889180 | 6200 | 6220 | 6220 | 6190 | 6324 |
| 371 | 20240612 | 145400 | 9313663360 | 6210 | 6210 | 6220 | 6200 | 4037 |
| 372 | 20240612 | 145300 | 9288602090 | 6210 | 6210 | 6230 | 6210 | 2284 |
| 373 | 20240612 | 145200 | 9274409830 | 6220 | 6210 | 6220 | 6210 | 5071 |
| 374 | 20240612 | 145100 | 9242910590 | 6220 | 6220 | 6230 | 6210 | 8851 |
| 375 | 20240612 | 145000 | 9187871880 | 6230 | 6230 | 6240 | 6220 | 5385 |
| 376 | 20240612 | 144900 | 9154334310 | 6230 | 6230 | 6240 | 6220 | 11610 |
| 377 | 20240612 | 144800 | 9081999850 | 6230 | 6240 | 6240 | 6220 | 6455 |
| 378 | 20240612 | 144700 | 9041807400 | 6230 | 6230 | 6240 | 6220 | 3107 |
| 379 | 20240612 | 144600 | 9022460800 | 6240 | 6230 | 6240 | 6230 | 3900 |
| 380 | 20240612 | 144500 | 8998137810 | 6220 | 6230 | 6240 | 6210 | 8672 |
| 381 | 20240612 | 144400 | 8944153330 | 6230 | 6230 | 6250 | 6230 | 3438 |
| 382 | 20240612 | 144300 | 8922703850 | 6240 | 6270 | 6270 | 6230 | 9289 |
| 383 | 20240612 | 144200 | 8864647850 | 6270 | 6250 | 6280 | 6240 | 11464 |
| 384 | 20240612 | 144100 | 8792802880 | 6250 | 6270 | 6290 | 6250 | 28782 |
| 385 | 20240612 | 144000 | 8612231440 | 6270 | 6250 | 6280 | 6240 | 35908 |
| 386 | 20240612 | 143900 | 8387166510 | 6260 | 6240 | 6260 | 6240 | 3689 |
| 387 | 20240612 | 143800 | 8364125150 | 6230 | 6250 | 6250 | 6230 | 2618 |
| 388 | 20240612 | 143700 | 8347788340 | 6250 | 6250 | 6260 | 6250 | 5704 |
| 389 | 20240612 | 143600 | 8312112950 | 6260 | 6260 | 6260 | 6240 | 4754 |
| 390 | 20240612 | 143500 | 8282403480 | 6260 | 6240 | 6260 | 6230 | 25109 |
| 391 | 20240612 | 143400 | 8125508560 | 6240 | 6230 | 6240 | 6220 | 8931 |
| 392 | 20240612 | 143300 | 8069793260 | 6240 | 6220 | 6240 | 6220 | 8040 |
| 393 | 20240612 | 143200 | 8019723020 | 6220 | 6230 | 6230 | 6210 | 7478 |
| 394 | 20240612 | 143100 | 7973225970 | 6220 | 6230 | 6230 | 6220 | 4141 |
| 395 | 20240612 | 143000 | 7947432350 | 6220 | 6230 | 6230 | 6220 | 2960 |
| 396 | 20240612 | 142900 | 7928993770 | 6230 | 6240 | 6250 | 6230 | 4224 |
| 397 | 20240612 | 142800 | 7902625290 | 6240 | 6230 | 6240 | 6230 | 4419 |
| 398 | 20240612 | 142700 | 7875068540 | 6230 | 6230 | 6230 | 6220 | 1181 |
| 399 | 20240612 | 142600 | 7867716080 | 6230 | 6220 | 6240 | 6220 | 7088 |
| 400 | 20240612 | 142500 | 7823531420 | 6220 | 6220 | 6220 | 6210 | 954 |
| 401 | 20240612 | 142400 | 7817604330 | 6220 | 6200 | 6240 | 6200 | 8061 |
| 402 | 20240612 | 142300 | 7767419320 | 6200 | 6210 | 6220 | 6190 | 6094 |
| 403 | 20240612 | 142200 | 7729607910 | 6220 | 6220 | 6250 | 6210 | 10478 |
| 404 | 20240612 | 142100 | 7664303420 | 6210 | 6230 | 6230 | 6210 | 4050 |
| 405 | 20240612 | 142000 | 7639112970 | 6240 | 6240 | 6250 | 6220 | 5786 |
| 406 | 20240612 | 141900 | 7603031110 | 6250 | 6230 | 6250 | 6230 | 13581 |
| 407 | 20240612 | 141800 | 7518301000 | 6230 | 6230 | 6250 | 6220 | 6752 |
| 408 | 20240612 | 141700 | 7476202160 | 6230 | 6230 | 6250 | 6220 | 10754 |
| 409 | 20240612 | 141600 | 7409105070 | 6230 | 6230 | 6240 | 6210 | 11471 |
| 410 | 20240612 | 141500 | 7337661190 | 6230 | 6200 | 6240 | 6200 | 17353 |
| 411 | 20240612 | 141400 | 7229746420 | 6200 | 6190 | 6200 | 6170 | 4726 |
| 412 | 20240612 | 141300 | 7200505960 | 6190 | 6180 | 6190 | 6180 | 1956 |
| 413 | 20240612 | 141200 | 7188411810 | 6180 | 6180 | 6180 | 6170 | 45 |
| 414 | 20240612 | 141100 | 7188133720 | 6170 | 6170 | 6180 | 6170 | 1564 |
| 415 | 20240612 | 141000 | 7178482880 | 6180 | 6180 | 6180 | 6170 | 1981 |
| 416 | 20240612 | 140900 | 7166243800 | 6170 | 6180 | 6180 | 6170 | 768 |
| 417 | 20240612 | 140800 | 7161504910 | 6180 | 6180 | 6180 | 6170 | 1900 |
| 418 | 20240612 | 140700 | 7149766260 | 6180 | 6190 | 6200 | 6180 | 1403 |
| 419 | 20240612 | 140600 | 7141089960 | 6200 | 6200 | 6200 | 6180 | 3719 |
| 420 | 20240612 | 140500 | 7118095720 | 6190 | 6180 | 6200 | 6180 | 2273 |
| 421 | 20240612 | 140400 | 7104033850 | 6190 | 6180 | 6190 | 6180 | 1962 |
| 422 | 20240612 | 140300 | 7091891580 | 6180 | 6200 | 6200 | 6180 | 1312 |
| 423 | 20240612 | 140200 | 7083782340 | 6200 | 6180 | 6200 | 6180 | 2100 |
| 424 | 20240612 | 140100 | 7070801620 | 6200 | 6200 | 6210 | 6190 | 1818 |
| 425 | 20240612 | 140000 | 7059536100 | 6190 | 6200 | 6200 | 6190 | 1150 |
| 426 | 20240612 | 135900 | 7052416810 | 6200 | 6190 | 6200 | 6190 | 1115 |
| 427 | 20240612 | 135800 | 7045511080 | 6190 | 6190 | 6190 | 6190 | 58 |
| 428 | 20240612 | 135700 | 7045152060 | 6190 | 6200 | 6200 | 6190 | 481 |
| 429 | 20240612 | 135600 | 7042174520 | 6190 | 6210 | 6210 | 6190 | 2822 |
| 430 | 20240612 | 135500 | 7024692450 | 6210 | 6210 | 6210 | 6210 | 871 |
| 431 | 20240612 | 135400 | 7019283540 | 6210 | 6200 | 6220 | 6200 | 970 |
| 432 | 20240612 | 135300 | 7013260610 | 6210 | 6210 | 6220 | 6200 | 916 |
| 433 | 20240612 | 135200 | 7007577720 | 6210 | 6220 | 6220 | 6210 | 2229 |
| 434 | 20240612 | 135100 | 6993730490 | 6220 | 6220 | 6230 | 6210 | 6500 |
| 435 | 20240612 | 135000 | 6953292360 | 6220 | 6200 | 6220 | 6200 | 2622 |
| 436 | 20240612 | 134900 | 6937018180 | 6200 | 6190 | 6200 | 6180 | 1512 |
| 437 | 20240612 | 134800 | 6927654830 | 6180 | 6170 | 6180 | 6170 | 937 |
| 438 | 20240612 | 134700 | 6921866400 | 6170 | 6190 | 6190 | 6160 | 5245 |
| 439 | 20240612 | 134600 | 6889506210 | 6190 | 6190 | 6190 | 6180 | 1047 |
| 440 | 20240612 | 134500 | 6883035700 | 6180 | 6190 | 6200 | 6180 | 209 |
| 441 | 20240612 | 134400 | 6881743160 | 6190 | 6190 | 6190 | 6190 | 347 |
| 442 | 20240612 | 134300 | 6879595230 | 6200 | 6180 | 6200 | 6180 | 901 |
| 443 | 20240612 | 134200 | 6874025030 | 6190 | 6170 | 6190 | 6170 | 881 |
| 444 | 20240612 | 134100 | 6868585080 | 6170 | 6180 | 6190 | 6170 | 2717 |
| 445 | 20240612 | 134000 | 6851793540 | 6180 | 6190 | 6190 | 6180 | 278 |
| 446 | 20240612 | 133900 | 6850073690 | 6190 | 6190 | 6190 | 6190 | 110 |
| 447 | 20240612 | 133800 | 6849392790 | 6190 | 6190 | 6190 | 6180 | 112 |
| 448 | 20240612 | 133700 | 6848699520 | 6190 | 6190 | 6190 | 6190 | 609 |
| 449 | 20240612 | 133600 | 6844929810 | 6190 | 6180 | 6190 | 6180 | 955 |
| 450 | 20240612 | 133500 | 6839018480 | 6190 | 6180 | 6190 | 6180 | 271 |
| 451 | 20240612 | 133400 | 6837343600 | 6190 | 6210 | 6210 | 6190 | 537 |
| 452 | 20240612 | 133300 | 6834018750 | 6210 | 6210 | 6210 | 6190 | 162 |
| 453 | 20240612 | 133200 | 6833014950 | 6210 | 6190 | 6210 | 6180 | 444 |
| 454 | 20240612 | 133100 | 6830266540 | 6190 | 6210 | 6210 | 6190 | 1684 |
| 455 | 20240612 | 133000 | 6819809780 | 6210 | 6200 | 6210 | 6190 | 1136 |
| 456 | 20240612 | 132900 | 6812766360 | 6200 | 6190 | 6200 | 6190 | 2959 |
| 457 | 20240612 | 132800 | 6794424600 | 6180 | 6180 | 6180 | 6180 | 125 |
| 458 | 20240612 | 132700 | 6793652100 | 6190 | 6180 | 6190 | 6180 | 1413 |
| 459 | 20240612 | 132600 | 6784918140 | 6190 | 6180 | 6190 | 6180 | 88 |
| 460 | 20240612 | 132500 | 6784373790 | 6180 | 6180 | 6180 | 6180 | 1518 |
| 461 | 20240612 | 132400 | 6774992550 | 6170 | 6170 | 6170 | 6170 | 2134 |
| 462 | 20240612 | 132300 | 6761825770 | 6170 | 6210 | 6210 | 6170 | 6912 |
| 463 | 20240612 | 132200 | 6719170840 | 6210 | 6180 | 6210 | 6170 | 9321 |
| 464 | 20240612 | 132100 | 6661495040 | 6180 | 6190 | 6190 | 6180 | 1101 |
| 465 | 20240612 | 132000 | 6654682030 | 6190 | 6200 | 6200 | 6190 | 2559 |
| 466 | 20240612 | 131900 | 6638841720 | 6190 | 6190 | 6200 | 6190 | 107 |
| 467 | 20240612 | 131800 | 6638178980 | 6190 | 6190 | 6200 | 6190 | 309 |
| 468 | 20240612 | 131700 | 6636264660 | 6200 | 6200 | 6200 | 6190 | 865 |
| 469 | 20240612 | 131600 | 6630903900 | 6200 | 6200 | 6200 | 6200 | 325 |
| 470 | 20240612 | 131500 | 6628888900 | 6200 | 6200 | 6200 | 6190 | 1550 |
| 471 | 20240612 | 131400 | 6619294310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 472 | 20240612 | 131300 | 6619294310 | 6190 | 6190 | 6190 | 6190 | 1 |
| 473 | 20240612 | 131200 | 6619288120 | 6200 | 6200 | 6200 | 6200 | 1 |
| 474 | 20240612 | 131100 | 6619281920 | 6190 | 6190 | 6190 | 6190 | 2268 |
| 475 | 20240612 | 131000 | 6605243000 | 6190 | 6190 | 6190 | 6180 | 785 |
| 476 | 20240612 | 130900 | 6600388540 | 6190 | 6190 | 6190 | 6190 | 415 |
| 477 | 20240612 | 130800 | 6597819690 | 6190 | 6190 | 6190 | 6190 | 646 |
| 478 | 20240612 | 130700 | 6593820950 | 6190 | 6190 | 6200 | 6180 | 749 |
| 479 | 20240612 | 130600 | 6589189290 | 6200 | 6190 | 6200 | 6190 | 1075 |
| 480 | 20240612 | 130500 | 6582535010 | 6190 | 6200 | 6200 | 6190 | 3620 |
| 481 | 20240612 | 130400 | 6560102910 | 6200 | 6190 | 6200 | 6190 | 1435 |
| 482 | 20240612 | 130300 | 6551219900 | 6190 | 6180 | 6190 | 6180 | 2293 |
| 483 | 20240612 | 130200 | 6537049060 | 6190 | 6190 | 6190 | 6180 | 362 |
| 484 | 20240612 | 130100 | 6534810730 | 6190 | 6190 | 6190 | 6180 | 87 |
| 485 | 20240612 | 130000 | 6534272400 | 6190 | 6180 | 6190 | 6180 | 771 |
| 486 | 20240612 | 125900 | 6529505780 | 6180 | 6190 | 6190 | 6180 | 839 |
| 487 | 20240612 | 125800 | 6524320750 | 6190 | 6190 | 6190 | 6180 | 266 |
| 488 | 20240612 | 125700 | 6522674510 | 6190 | 6180 | 6190 | 6170 | 4989 |
| 489 | 20240612 | 125600 | 6491839560 | 6180 | 6200 | 6200 | 6180 | 954 |
| 490 | 20240612 | 125500 | 6485942770 | 6180 | 6200 | 6200 | 6180 | 7443 |
| 491 | 20240612 | 125400 | 6439902890 | 6200 | 6200 | 6200 | 6200 | 143 |
| 492 | 20240612 | 125300 | 6439016290 | 6200 | 6210 | 6210 | 6190 | 3036 |
| 493 | 20240612 | 125200 | 6420197110 | 6200 | 6210 | 6210 | 6200 | 669 |
| 494 | 20240612 | 125100 | 6416044700 | 6210 | 6210 | 6220 | 6210 | 1120 |
| 495 | 20240612 | 125000 | 6409089390 | 6210 | 6220 | 6220 | 6210 | 596 |
| 496 | 20240612 | 124900 | 6405383290 | 6220 | 6210 | 6220 | 6210 | 1010 |
| 497 | 20240612 | 124800 | 6399111150 | 6210 | 6200 | 6210 | 6200 | 1953 |
| 498 | 20240612 | 124700 | 6386989960 | 6210 | 6200 | 6220 | 6200 | 2613 |
| 499 | 20240612 | 124600 | 6370763480 | 6210 | 6200 | 6210 | 6200 | 684 |
| 500 | 20240612 | 124500 | 6366522660 | 6200 | 6220 | 6220 | 6200 | 2101 |
| 501 | 20240612 | 124400 | 6353484750 | 6220 | 6220 | 6230 | 6220 | 4456 |
| 502 | 20240612 | 124300 | 6325750320 | 6220 | 6230 | 6230 | 6220 | 1896 |
| 503 | 20240612 | 124200 | 6313955600 | 6230 | 6240 | 6240 | 6220 | 892 |
| 504 | 20240612 | 124100 | 6308398420 | 6220 | 6250 | 6250 | 6220 | 7169 |
| 505 | 20240612 | 124000 | 6263677200 | 6250 | 6240 | 6250 | 6240 | 1770 |
| 506 | 20240612 | 123900 | 6252619310 | 6250 | 6230 | 6250 | 6230 | 1166 |
| 507 | 20240612 | 123800 | 6245342530 | 6230 | 6230 | 6240 | 6230 | 1014 |
| 508 | 20240612 | 123700 | 6239025300 | 6240 | 6260 | 6260 | 6240 | 3265 |
| 509 | 20240612 | 123600 | 6218616040 | 6260 | 6240 | 6260 | 6230 | 3666 |
| 510 | 20240612 | 123500 | 6195717910 | 6240 | 6230 | 6250 | 6230 | 1401 |
| 511 | 20240612 | 123400 | 6186976920 | 6230 | 6240 | 6240 | 6230 | 3499 |
| 512 | 20240612 | 123300 | 6165177510 | 6230 | 6240 | 6240 | 6230 | 2629 |
| 513 | 20240612 | 123200 | 6148788860 | 6240 | 6240 | 6240 | 6230 | 2044 |
| 514 | 20240612 | 123100 | 6136052120 | 6230 | 6220 | 6240 | 6220 | 7539 |
| 515 | 20240612 | 123000 | 6089103510 | 6220 | 6230 | 6230 | 6220 | 1095 |
| 516 | 20240612 | 122900 | 6082287460 | 6220 | 6220 | 6230 | 6210 | 4398 |
| 517 | 20240612 | 122800 | 6054932920 | 6230 | 6260 | 6270 | 6230 | 5840 |
| 518 | 20240612 | 122700 | 6018457070 | 6260 | 6250 | 6260 | 6240 | 9257 |
| 519 | 20240612 | 122600 | 5960567740 | 6250 | 6240 | 6270 | 6240 | 13499 |
| 520 | 20240612 | 122500 | 5876148560 | 6240 | 6230 | 6240 | 6220 | 2894 |
| 521 | 20240612 | 122400 | 5858135500 | 6250 | 6230 | 6260 | 6230 | 11952 |
| 522 | 20240612 | 122300 | 5783514150 | 6220 | 6200 | 6220 | 6190 | 10681 |
| 523 | 20240612 | 122200 | 5717210580 | 6200 | 6200 | 6200 | 6190 | 1142 |
| 524 | 20240612 | 122100 | 5710131850 | 6190 | 6200 | 6200 | 6190 | 2608 |
| 525 | 20240612 | 122000 | 5693970350 | 6210 | 6200 | 6210 | 6200 | 29 |
| 526 | 20240612 | 121900 | 5693790530 | 6200 | 6190 | 6210 | 6180 | 11225 |
| 527 | 20240612 | 121800 | 5624287030 | 6180 | 6190 | 6200 | 6180 | 3249 |
| 528 | 20240612 | 121700 | 5604155910 | 6190 | 6200 | 6200 | 6190 | 805 |
| 529 | 20240612 | 121600 | 5599172790 | 6200 | 6200 | 6200 | 6200 | 189 |
| 530 | 20240612 | 121500 | 5598000990 | 6200 | 6200 | 6210 | 6200 | 1400 |
| 531 | 20240612 | 121400 | 5589320970 | 6200 | 6190 | 6200 | 6190 | 3480 |
| 532 | 20240612 | 121300 | 5567754280 | 6190 | 6180 | 6190 | 6180 | 485 |
| 533 | 20240612 | 121200 | 5564756970 | 6170 | 6170 | 6180 | 6170 | 736 |
| 534 | 20240612 | 121100 | 5560215840 | 6170 | 6170 | 6170 | 6170 | 150 |
| 535 | 20240612 | 121000 | 5559290340 | 6160 | 6160 | 6170 | 6160 | 332 |
| 536 | 20240612 | 120900 | 5557245190 | 6160 | 6160 | 6160 | 6150 | 1065 |
| 537 | 20240612 | 120800 | 5550689790 | 6160 | 6160 | 6170 | 6160 | 1486 |
| 538 | 20240612 | 120700 | 5541535620 | 6170 | 6170 | 6170 | 6160 | 1945 |
| 539 | 20240612 | 120600 | 5529544970 | 6170 | 6160 | 6170 | 6160 | 638 |
| 540 | 20240612 | 120500 | 5525612530 | 6160 | 6170 | 6170 | 6160 | 201 |
| 541 | 20240612 | 120400 | 5524372780 | 6160 | 6160 | 6160 | 6160 | 535 |
| 542 | 20240612 | 120300 | 5521077180 | 6150 | 6160 | 6160 | 6150 | 718 |
| 543 | 20240612 | 120200 | 5516660180 | 6150 | 6150 | 6160 | 6150 | 851 |
| 544 | 20240612 | 120100 | 5511423090 | 6170 | 6160 | 6170 | 6150 | 1420 |
| 545 | 20240612 | 120000 | 5502681050 | 6170 | 6170 | 6170 | 6170 | 620 |
| 546 | 20240612 | 115900 | 5498855650 | 6170 | 6170 | 6170 | 6160 | 466 |
| 547 | 20240612 | 115800 | 5495980470 | 6170 | 6170 | 6170 | 6170 | 100 |
| 548 | 20240612 | 115700 | 5495363470 | 6160 | 6170 | 6170 | 6150 | 809 |
| 549 | 20240612 | 115600 | 5490382780 | 6170 | 6160 | 6170 | 6150 | 8410 |
| 550 | 20240612 | 115500 | 5438648180 | 6160 | 6170 | 6170 | 6160 | 1929 |
| 551 | 20240612 | 115400 | 5426760100 | 6170 | 6170 | 6170 | 6170 | 346 |
| 552 | 20240612 | 115300 | 5424625280 | 6180 | 6170 | 6180 | 6170 | 1553 |
| 553 | 20240612 | 115200 | 5415043260 | 6170 | 6170 | 6170 | 6170 | 1558 |
| 554 | 20240612 | 115100 | 5405430400 | 6190 | 6180 | 6190 | 6170 | 1631 |
| 555 | 20240612 | 115000 | 5395366880 | 6180 | 6180 | 6190 | 6180 | 2794 |
| 556 | 20240612 | 114900 | 5378099950 | 6180 | 6190 | 6190 | 6180 | 869 |
| 557 | 20240612 | 114800 | 5372728510 | 6180 | 6180 | 6190 | 6170 | 2142 |
| 558 | 20240612 | 114700 | 5359491140 | 6180 | 6180 | 6180 | 6180 | 4776 |
| 559 | 20240612 | 114600 | 5329975460 | 6180 | 6180 | 6180 | 6170 | 2225 |
| 560 | 20240612 | 114500 | 5316225350 | 6180 | 6180 | 6190 | 6180 | 3057 |
| 561 | 20240612 | 114400 | 5297332690 | 6180 | 6180 | 6190 | 6180 | 1262 |
| 562 | 20240612 | 114300 | 5289531890 | 6170 | 6180 | 6180 | 6170 | 213 |
| 563 | 20240612 | 114200 | 5288217550 | 6170 | 6180 | 6180 | 6170 | 170 |
| 564 | 20240612 | 114100 | 5287166960 | 6180 | 6170 | 6180 | 6170 | 2421 |
| 565 | 20240612 | 114000 | 5272219390 | 6180 | 6170 | 6190 | 6160 | 3566 |
| 566 | 20240612 | 113900 | 5250225140 | 6170 | 6170 | 6170 | 6170 | 766 |
| 567 | 20240612 | 113800 | 5245498920 | 6170 | 6170 | 6170 | 6170 | 859 |
| 568 | 20240612 | 113700 | 5240198890 | 6160 | 6170 | 6180 | 6160 | 3766 |
| 569 | 20240612 | 113600 | 5216993180 | 6170 | 6180 | 6180 | 6170 | 2640 |
| 570 | 20240612 | 113500 | 5200701540 | 6180 | 6170 | 6180 | 6170 | 10072 |
| 571 | 20240612 | 113400 | 5138543450 | 6180 | 6170 | 6190 | 6160 | 5402 |
| 572 | 20240612 | 113300 | 5105215740 | 6170 | 6180 | 6190 | 6170 | 4922 |
| 573 | 20240612 | 113200 | 5074825970 | 6190 | 6180 | 6190 | 6170 | 6454 |
| 574 | 20240612 | 113100 | 5034969320 | 6180 | 6190 | 6190 | 6180 | 7147 |
| 575 | 20240612 | 113000 | 4990800840 | 6190 | 6190 | 6190 | 6180 | 398 |
| 576 | 20240612 | 112900 | 4988337230 | 6190 | 6200 | 6200 | 6190 | 2377 |
| 577 | 20240612 | 112800 | 4973620320 | 6200 | 6210 | 6210 | 6200 | 693 |
| 578 | 20240612 | 112700 | 4969323550 | 6200 | 6200 | 6210 | 6200 | 550 |
| 579 | 20240612 | 112600 | 4965913530 | 6190 | 6220 | 6220 | 6180 | 11526 |
| 580 | 20240612 | 112500 | 4894488570 | 6220 | 6210 | 6220 | 6210 | 946 |
| 581 | 20240612 | 112400 | 4888613900 | 6210 | 6210 | 6220 | 6210 | 1036 |
| 582 | 20240612 | 112300 | 4882173540 | 6210 | 6210 | 6220 | 6210 | 924 |
| 583 | 20240612 | 112200 | 4876434480 | 6210 | 6220 | 6220 | 6210 | 97 |
| 584 | 20240612 | 112100 | 4875832100 | 6220 | 6220 | 6220 | 6220 | 1942 |
| 585 | 20240612 | 112000 | 4863752860 | 6220 | 6220 | 6220 | 6210 | 946 |
| 586 | 20240612 | 111900 | 4857871330 | 6220 | 6230 | 6230 | 6220 | 5020 |
| 587 | 20240612 | 111800 | 4826646530 | 6220 | 6220 | 6220 | 6220 | 192 |
| 588 | 20240612 | 111700 | 4825452290 | 6220 | 6230 | 6240 | 6220 | 1353 |
| 589 | 20240612 | 111600 | 4817027350 | 6220 | 6210 | 6220 | 6210 | 728 |
| 590 | 20240612 | 111500 | 4812501170 | 6220 | 6220 | 6220 | 6220 | 1918 |
| 591 | 20240612 | 111400 | 4800571210 | 6230 | 6230 | 6230 | 6230 | 2071 |
| 592 | 20240612 | 111300 | 4787668880 | 6230 | 6230 | 6230 | 6230 | 420 |
| 593 | 20240612 | 111200 | 4785052280 | 6230 | 6240 | 6240 | 6230 | 571 |
| 594 | 20240612 | 111100 | 4781491080 | 6240 | 6230 | 6240 | 6230 | 162 |
| 595 | 20240612 | 111000 | 4780480500 | 6230 | 6230 | 6230 | 6210 | 1157 |
| 596 | 20240612 | 110900 | 4773273650 | 6210 | 6220 | 6220 | 6210 | 2191 |
| 597 | 20240612 | 110800 | 4759663390 | 6220 | 6230 | 6230 | 6220 | 1016 |
| 598 | 20240612 | 110700 | 4753335700 | 6230 | 6260 | 6260 | 6230 | 3259 |
| 599 | 20240612 | 110600 | 4732982010 | 6250 | 6260 | 6260 | 6250 | 3304 |
| 600 | 20240612 | 110500 | 4712309910 | 6260 | 6250 | 6260 | 6250 | 3257 |
| 601 | 20240612 | 110400 | 4691941670 | 6250 | 6240 | 6260 | 6230 | 6812 |
| 602 | 20240612 | 110300 | 4649380900 | 6240 | 6250 | 6260 | 6240 | 6033 |
| 603 | 20240612 | 110200 | 4611661270 | 6250 | 6240 | 6260 | 6240 | 8140 |
| 604 | 20240612 | 110100 | 4560753610 | 6240 | 6220 | 6240 | 6210 | 3041 |
| 605 | 20240612 | 110000 | 4541799650 | 6220 | 6210 | 6220 | 6210 | 507 |
| 606 | 20240612 | 105900 | 4538649730 | 6200 | 6200 | 6220 | 6200 | 935 |
| 607 | 20240612 | 105800 | 4532847580 | 6200 | 6210 | 6210 | 6200 | 994 |
| 608 | 20240612 | 105700 | 4526683610 | 6210 | 6210 | 6210 | 6200 | 4057 |
| 609 | 20240612 | 105600 | 4501527180 | 6200 | 6210 | 6210 | 6200 | 546 |
| 610 | 20240612 | 105500 | 4498139450 | 6210 | 6210 | 6220 | 6210 | 2247 |
| 611 | 20240612 | 105400 | 4484184480 | 6210 | 6210 | 6220 | 6210 | 972 |
| 612 | 20240612 | 105300 | 4478142270 | 6210 | 6220 | 6220 | 6210 | 2951 |
| 613 | 20240612 | 105200 | 4459813120 | 6230 | 6240 | 6240 | 6220 | 5856 |
| 614 | 20240612 | 105100 | 4423357300 | 6240 | 6240 | 6250 | 6230 | 5978 |
| 615 | 20240612 | 105000 | 4386052600 | 6250 | 6240 | 6250 | 6230 | 4799 |
| 616 | 20240612 | 104900 | 4356104730 | 6260 | 6240 | 6260 | 6230 | 5384 |
| 617 | 20240612 | 104800 | 4322511490 | 6230 | 6280 | 6290 | 6230 | 11899 |
| 618 | 20240612 | 104700 | 4247983620 | 6290 | 6230 | 6290 | 6210 | 54366 |
| 619 | 20240612 | 104600 | 3907665160 | 6230 | 6230 | 6240 | 6230 | 3314 |
| 620 | 20240612 | 104500 | 3887005600 | 6230 | 6240 | 6240 | 6230 | 8413 |
| 621 | 20240612 | 104400 | 3834537870 | 6240 | 6230 | 6240 | 6230 | 2326 |
| 622 | 20240612 | 104300 | 3820043370 | 6230 | 6240 | 6240 | 6230 | 2032 |
| 623 | 20240612 | 104200 | 3807380240 | 6220 | 6220 | 6250 | 6220 | 12960 |
| 624 | 20240612 | 104100 | 3726564430 | 6230 | 6220 | 6230 | 6220 | 1982 |
| 625 | 20240612 | 104000 | 3714230790 | 6220 | 6210 | 6220 | 6210 | 10103 |
| 626 | 20240612 | 103900 | 3651460340 | 6210 | 6210 | 6210 | 6210 | 3736 |
| 627 | 20240612 | 103800 | 3628259780 | 6210 | 6190 | 6210 | 6190 | 1126 |
| 628 | 20240612 | 103700 | 3621283420 | 6200 | 6200 | 6200 | 6200 | 4695 |
| 629 | 20240612 | 103600 | 3592174420 | 6200 | 6200 | 6200 | 6200 | 6995 |
| 630 | 20240612 | 103500 | 3548805420 | 6190 | 6210 | 6210 | 6190 | 10263 |
| 631 | 20240612 | 103400 | 3485110680 | 6210 | 6220 | 6230 | 6210 | 5138 |
| 632 | 20240612 | 103300 | 3453160920 | 6210 | 6220 | 6220 | 6210 | 1068 |
| 633 | 20240612 | 103200 | 3446518270 | 6220 | 6210 | 6220 | 6210 | 2214 |
| 634 | 20240612 | 103100 | 3432769320 | 6210 | 6210 | 6220 | 6210 | 1238 |
| 635 | 20240612 | 103000 | 3425080320 | 6210 | 6210 | 6210 | 6200 | 1847 |
| 636 | 20240612 | 102900 | 3413614820 | 6210 | 6210 | 6220 | 6210 | 4111 |
| 637 | 20240612 | 102800 | 3388084920 | 6210 | 6210 | 6220 | 6210 | 894 |
| 638 | 20240612 | 102700 | 3382533150 | 6210 | 6200 | 6210 | 6190 | 3912 |
| 639 | 20240612 | 102600 | 3358263230 | 6190 | 6170 | 6200 | 6170 | 5792 |
| 640 | 20240612 | 102500 | 3322409640 | 6180 | 6180 | 6180 | 6170 | 7461 |
| 641 | 20240612 | 102400 | 3276329700 | 6180 | 6190 | 6190 | 6180 | 2803 |
| 642 | 20240612 | 102300 | 3258984770 | 6190 | 6200 | 6200 | 6190 | 3285 |
| 643 | 20240612 | 102200 | 3238645970 | 6200 | 6200 | 6200 | 6200 | 547 |
| 644 | 20240612 | 102100 | 3235254570 | 6200 | 6200 | 6200 | 6200 | 1718 |
| 645 | 20240612 | 102000 | 3224602970 | 6200 | 6210 | 6210 | 6200 | 1593 |
| 646 | 20240612 | 101900 | 3214717430 | 6220 | 6210 | 6220 | 6200 | 6480 |
| 647 | 20240612 | 101800 | 3174465880 | 6200 | 6220 | 6220 | 6200 | 5568 |
| 648 | 20240612 | 101700 | 3139838280 | 6220 | 6190 | 6220 | 6190 | 9484 |
| 649 | 20240612 | 101600 | 3080979820 | 6190 | 6200 | 6210 | 6190 | 4156 |
| 650 | 20240612 | 101500 | 3055241850 | 6200 | 6210 | 6210 | 6200 | 5135 |
| 651 | 20240612 | 101400 | 3023385500 | 6210 | 6220 | 6220 | 6210 | 881 |
| 652 | 20240612 | 101300 | 3017906680 | 6230 | 6180 | 6230 | 6180 | 9616 |
| 653 | 20240612 | 101200 | 2958150030 | 6170 | 6170 | 6180 | 6170 | 2655 |
| 654 | 20240612 | 101100 | 2941755040 | 6180 | 6180 | 6190 | 6170 | 1449 |
| 655 | 20240612 | 101000 | 2932799900 | 6180 | 6180 | 6190 | 6180 | 567 |
| 656 | 20240612 | 100900 | 2929293600 | 6180 | 6190 | 6200 | 6180 | 8180 |
| 657 | 20240612 | 100800 | 2878610150 | 6200 | 6220 | 6220 | 6190 | 12951 |
| 658 | 20240612 | 100700 | 2798236360 | 6210 | 6230 | 6250 | 6210 | 13169 |
| 659 | 20240612 | 100600 | 2716183760 | 6230 | 6220 | 6240 | 6210 | 23366 |
| 660 | 20240612 | 100500 | 2570875670 | 6220 | 6220 | 6220 | 6210 | 5875 |
| 661 | 20240612 | 100400 | 2534336510 | 6220 | 6220 | 6220 | 6210 | 6325 |
| 662 | 20240612 | 100300 | 2495009370 | 6220 | 6210 | 6220 | 6210 | 12582 |
| 663 | 20240612 | 100200 | 2416869280 | 6210 | 6210 | 6210 | 6200 | 276 |
| 664 | 20240612 | 100100 | 2415157150 | 6190 | 6200 | 6210 | 6190 | 9496 |
| 665 | 20240612 | 100000 | 2356263870 | 6200 | 6180 | 6210 | 6180 | 15181 |
| 666 | 20240612 | 095900 | 2262226920 | 6180 | 6180 | 6190 | 6180 | 1147 |
| 667 | 20240612 | 095800 | 2255131940 | 6180 | 6180 | 6190 | 6170 | 1627 |
| 668 | 20240612 | 095700 | 2245068550 | 6190 | 6200 | 6200 | 6180 | 2884 |
| 669 | 20240612 | 095600 | 2227200500 | 6200 | 6160 | 6200 | 6160 | 10232 |
| 670 | 20240612 | 095500 | 2163966800 | 6170 | 6160 | 6170 | 6150 | 3071 |
| 671 | 20240612 | 095400 | 2145064810 | 6160 | 6170 | 6170 | 6150 | 1300 |
| 672 | 20240612 | 095300 | 2137056160 | 6160 | 6160 | 6160 | 6160 | 1515 |
| 673 | 20240612 | 095200 | 2127723760 | 6150 | 6160 | 6170 | 6140 | 23203 |
| 674 | 20240612 | 095100 | 1985026250 | 6160 | 6160 | 6170 | 6160 | 2073 |
| 675 | 20240612 | 095000 | 1972255730 | 6160 | 6160 | 6170 | 6160 | 1827 |
| 676 | 20240612 | 094900 | 1961000220 | 6150 | 6150 | 6160 | 6140 | 7336 |
| 677 | 20240612 | 094800 | 1915903830 | 6150 | 6170 | 6180 | 6150 | 7936 |
| 678 | 20240612 | 094700 | 1866973570 | 6170 | 6180 | 6180 | 6170 | 101 |
| 679 | 20240612 | 094600 | 1866350290 | 6170 | 6170 | 6170 | 6170 | 244 |
| 680 | 20240612 | 094500 | 1864844810 | 6170 | 6180 | 6180 | 6170 | 167 |
| 681 | 20240612 | 094400 | 1863814300 | 6180 | 6160 | 6180 | 6150 | 1589 |
| 682 | 20240612 | 094300 | 1854006660 | 6160 | 6180 | 6180 | 6160 | 1970 |
| 683 | 20240612 | 094200 | 1841864340 | 6180 | 6180 | 6190 | 6160 | 8121 |
| 684 | 20240612 | 094100 | 1791733020 | 6190 | 6180 | 6190 | 6180 | 234 |
| 685 | 20240612 | 094000 | 1790285760 | 6180 | 6180 | 6190 | 6180 | 785 |
| 686 | 20240612 | 093900 | 1785431430 | 6190 | 6180 | 6190 | 6180 | 183 |
| 687 | 20240612 | 093800 | 1784299270 | 6180 | 6170 | 6180 | 6170 | 1896 |
| 688 | 20240612 | 093700 | 1772585410 | 6170 | 6180 | 6180 | 6170 | 1765 |
| 689 | 20240612 | 093600 | 1761693310 | 6170 | 6180 | 6180 | 6170 | 2637 |
| 690 | 20240612 | 093500 | 1745422790 | 6180 | 6170 | 6190 | 6170 | 3284 |
| 691 | 20240612 | 093400 | 1725140290 | 6170 | 6190 | 6190 | 6160 | 7747 |
| 692 | 20240612 | 093300 | 1677368360 | 6190 | 6190 | 6190 | 6180 | 1160 |
| 693 | 20240612 | 093200 | 1670189910 | 6190 | 6180 | 6190 | 6170 | 2049 |
| 694 | 20240612 | 093100 | 1657532210 | 6180 | 6190 | 6200 | 6180 | 3821 |
| 695 | 20240612 | 093000 | 1633893210 | 6200 | 6180 | 6210 | 6170 | 7708 |
| 696 | 20240612 | 092900 | 1586139760 | 6180 | 6180 | 6180 | 6180 | 1838 |
| 697 | 20240612 | 092800 | 1574780920 | 6180 | 6170 | 6180 | 6170 | 3259 |
| 698 | 20240612 | 092700 | 1554654810 | 6170 | 6170 | 6180 | 6170 | 2101 |
| 699 | 20240612 | 092600 | 1541682260 | 6180 | 6170 | 6180 | 6170 | 3589 |
| 700 | 20240612 | 092500 | 1519534560 | 6170 | 6170 | 6170 | 6160 | 5601 |
| 701 | 20240612 | 092400 | 1484980270 | 6170 | 6180 | 6190 | 6160 | 7675 |
| 702 | 20240612 | 092300 | 1437612360 | 6180 | 6180 | 6180 | 6180 | 2708 |
| 703 | 20240612 | 092200 | 1420876920 | 6180 | 6190 | 6190 | 6180 | 2844 |
| 704 | 20240612 | 092100 | 1403290980 | 6190 | 6180 | 6190 | 6180 | 4063 |
| 705 | 20240612 | 092000 | 1378170500 | 6180 | 6170 | 6180 | 6160 | 2982 |
| 706 | 20240612 | 091900 | 1359774760 | 6180 | 6170 | 6190 | 6170 | 1448 |
| 707 | 20240612 | 091800 | 1350825430 | 6170 | 6190 | 6190 | 6160 | 6469 |
| 708 | 20240612 | 091700 | 1310953930 | 6190 | 6200 | 6200 | 6190 | 5569 |
| 709 | 20240612 | 091600 | 1276443070 | 6200 | 6190 | 6210 | 6190 | 11660 |
| 710 | 20240612 | 091500 | 1204106370 | 6180 | 6200 | 6200 | 6180 | 5884 |
| 711 | 20240612 | 091400 | 1167689300 | 6200 | 6160 | 6200 | 6160 | 26454 |
| 712 | 20240612 | 091300 | 1004094930 | 6160 | 6170 | 6180 | 6160 | 11189 |
| 713 | 20240612 | 091200 | 935100110 | 6170 | 6160 | 6180 | 6160 | 3256 |
| 714 | 20240612 | 091100 | 915012380 | 6180 | 6190 | 6190 | 6160 | 6201 |
| 715 | 20240612 | 091000 | 876726790 | 6180 | 6180 | 6180 | 6160 | 8748 |
| 716 | 20240612 | 090900 | 822718160 | 6170 | 6170 | 6190 | 6160 | 2769 |
| 717 | 20240612 | 090800 | 805631490 | 6170 | 6180 | 6220 | 6150 | 33478 |
| 718 | 20240612 | 090700 | 598041670 | 6180 | 6150 | 6180 | 6140 | 21822 |
| 719 | 20240612 | 090600 | 463571260 | 6150 | 6140 | 6160 | 6130 | 8769 |
| 720 | 20240612 | 090500 | 409642990 | 6140 | 6120 | 6170 | 6120 | 15407 |
| 721 | 20240612 | 090400 | 314951340 | 6120 | 6120 | 6130 | 6090 | 13249 |
| 722 | 20240612 | 090300 | 233965550 | 6130 | 6100 | 6130 | 6100 | 3987 |
| 723 | 20240612 | 090200 | 209584990 | 6100 | 6090 | 6110 | 6090 | 6359 |
| 724 | 20240612 | 090100 | 170828070 | 6090 | 6120 | 6130 | 6090 | 12285 |
| 725 | 20240612 | 090000 | 95851970 | 6120 | 6090 | 6140 | 6090 | 15728 |