36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 3 | 20240619 | 210200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240619 | 210100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240619 | 210000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240619 | 205900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240619 | 205800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240619 | 205700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240619 | 205600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240619 | 205500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240619 | 205400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240619 | 205300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240619 | 205200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240619 | 205100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240619 | 205000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240619 | 204900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240619 | 204800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240619 | 204700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240619 | 204600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240619 | 204500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240619 | 204400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240619 | 204300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240619 | 204200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240619 | 204100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240619 | 204000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240619 | 203900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240619 | 203800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240619 | 203700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240619 | 203600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240619 | 203500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240619 | 203400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240619 | 203300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 33 | 20240619 | 203200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240619 | 203100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240619 | 203000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240619 | 202900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240619 | 202800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240619 | 202700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240619 | 202600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240619 | 202500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240619 | 202400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240619 | 202300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240619 | 202200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240619 | 202100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240619 | 202000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240619 | 201900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240619 | 201800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240619 | 201700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240619 | 201600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240619 | 201500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240619 | 201400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240619 | 201300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240619 | 201200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240619 | 201100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240619 | 201000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240619 | 200900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240619 | 200800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240619 | 200700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240619 | 200600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240619 | 200500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240619 | 200400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240619 | 200300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 63 | 20240619 | 200200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240619 | 200100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240619 | 200000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240619 | 195900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240619 | 195800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240619 | 195700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240619 | 195600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240619 | 195500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240619 | 195400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240619 | 195300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240619 | 195200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240619 | 195100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240619 | 195000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240619 | 194900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240619 | 194800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240619 | 194700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240619 | 194600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240619 | 194500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240619 | 194400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240619 | 194300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240619 | 194200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240619 | 194100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240619 | 194000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240619 | 193900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240619 | 193800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240619 | 193700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240619 | 193600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240619 | 193500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240619 | 193400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240619 | 193300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 93 | 20240619 | 193200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240619 | 193100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240619 | 193000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240619 | 192900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240619 | 192800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240619 | 192700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240619 | 192600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240619 | 192500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240619 | 192400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240619 | 192300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240619 | 192200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240619 | 192100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240619 | 192000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240619 | 191900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240619 | 191800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240619 | 191700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240619 | 191600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240619 | 191500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240619 | 191400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240619 | 191300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240619 | 191200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240619 | 191100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240619 | 191000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240619 | 190900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240619 | 190800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240619 | 190700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240619 | 190600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240619 | 190500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240619 | 190400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240619 | 190300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 123 | 20240619 | 190200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240619 | 190100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240619 | 190000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240619 | 185900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240619 | 185800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240619 | 185700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240619 | 185600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240619 | 185500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240619 | 185400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240619 | 185300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240619 | 185200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240619 | 185100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240619 | 185000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240619 | 184900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240619 | 184800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240619 | 184700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240619 | 184600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240619 | 184500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240619 | 184400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240619 | 184300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240619 | 184200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240619 | 184100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240619 | 184000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240619 | 183900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240619 | 183800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240619 | 183700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240619 | 183600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240619 | 183500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240619 | 183400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240619 | 183300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 153 | 20240619 | 183200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240619 | 183100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240619 | 183000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240619 | 182900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240619 | 182800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240619 | 182700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240619 | 182600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240619 | 182500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240619 | 182400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240619 | 182300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240619 | 182200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240619 | 182100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240619 | 182000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240619 | 181900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240619 | 181800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240619 | 181700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240619 | 181600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240619 | 181500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240619 | 181400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240619 | 181300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240619 | 181200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240619 | 181100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240619 | 181000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240619 | 180900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240619 | 180800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240619 | 180700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240619 | 180600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240619 | 180500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240619 | 180400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240619 | 180300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 183 | 20240619 | 180200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240619 | 180100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240619 | 180000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240619 | 175900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240619 | 175800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240619 | 175700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240619 | 175600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240619 | 175500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240619 | 175400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240619 | 175300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240619 | 175200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240619 | 175100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240619 | 175000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240619 | 174900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240619 | 174800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240619 | 174700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240619 | 174600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240619 | 174500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240619 | 174400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240619 | 174300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240619 | 174200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240619 | 174100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240619 | 174000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240619 | 173900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240619 | 173800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240619 | 173700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240619 | 173600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240619 | 173500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240619 | 173400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240619 | 173300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 213 | 20240619 | 173200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240619 | 173100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240619 | 173000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240619 | 172900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240619 | 172800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240619 | 172700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240619 | 172600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240619 | 172500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240619 | 172400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240619 | 172300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240619 | 172200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240619 | 172100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240619 | 172000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240619 | 171900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240619 | 171800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240619 | 171700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240619 | 171600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240619 | 171500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240619 | 171400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240619 | 171300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240619 | 171200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240619 | 171100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240619 | 171000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240619 | 170900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240619 | 170800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240619 | 170700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240619 | 170600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240619 | 170500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240619 | 170400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240619 | 170300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 243 | 20240619 | 170200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240619 | 170100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240619 | 170000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240619 | 165900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240619 | 165800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240619 | 165700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240619 | 165600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240619 | 165500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240619 | 165400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240619 | 165300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240619 | 165200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240619 | 165100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240619 | 165000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240619 | 164900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240619 | 164800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240619 | 164700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240619 | 164600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240619 | 164500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240619 | 164400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240619 | 164300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240619 | 164200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240619 | 164100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240619 | 164000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240619 | 163900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240619 | 163800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240619 | 163700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240619 | 163600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240619 | 163500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240619 | 163400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240619 | 163300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 273 | 20240619 | 163200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240619 | 163100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20240619 | 163000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240619 | 162900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240619 | 162800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240619 | 162700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240619 | 162600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240619 | 162500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240619 | 162400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240619 | 162300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240619 | 162200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240619 | 162100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240619 | 162000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20240619 | 161900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20240619 | 161800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20240619 | 161700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240619 | 161600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240619 | 161500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240619 | 161400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240619 | 161300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240619 | 161200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240619 | 161100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20240619 | 161000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240619 | 160900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240619 | 160800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240619 | 160700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240619 | 160600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240619 | 160500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240619 | 160400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240619 | 160300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 303 | 20240619 | 160200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240619 | 160100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240619 | 160000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240619 | 155900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240619 | 155800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240619 | 155700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240619 | 155600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240619 | 155500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240619 | 155400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240619 | 155300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240619 | 155200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240619 | 155100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20240619 | 155000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240619 | 154900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20240619 | 154800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240619 | 154700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240619 | 154600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20240619 | 154500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20240619 | 154400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240619 | 154300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240619 | 154200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240619 | 154100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240619 | 154000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240619 | 153900 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240619 | 153800 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20240619 | 153700 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240619 | 153600 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20240619 | 153500 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240619 | 153400 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20240619 | 153300 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 333 | 20240619 | 153200 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20240619 | 153100 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20240619 | 153000 | 14961526340 | 6430 | 6430 | 6430 | 6430 | 44120 |
| 336 | 20240619 | 152900 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20240619 | 152800 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240619 | 152700 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20240619 | 152600 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20240619 | 152500 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20240619 | 152400 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240619 | 152300 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20240619 | 152200 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20240619 | 152100 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240619 | 152000 | 14677834740 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20240619 | 151900 | 14677834740 | 6410 | 6410 | 6420 | 6390 | 7783 |
| 347 | 20240619 | 151800 | 14628003380 | 6420 | 6410 | 6430 | 6400 | 12579 |
| 348 | 20240619 | 151700 | 14547272410 | 6410 | 6400 | 6410 | 6400 | 1390 |
| 349 | 20240619 | 151600 | 14538368940 | 6400 | 6400 | 6410 | 6400 | 9976 |
| 350 | 20240619 | 151500 | 14474441390 | 6400 | 6410 | 6410 | 6400 | 2637 |
| 351 | 20240619 | 151400 | 14457556350 | 6410 | 6410 | 6420 | 6410 | 2802 |
| 352 | 20240619 | 151300 | 14439595290 | 6400 | 6390 | 6400 | 6390 | 2825 |
| 353 | 20240619 | 151200 | 14421516500 | 6400 | 6390 | 6400 | 6390 | 1604 |
| 354 | 20240619 | 151100 | 14411265280 | 6390 | 6380 | 6410 | 6380 | 1615 |
| 355 | 20240619 | 151000 | 14400948250 | 6380 | 6420 | 6420 | 6380 | 17395 |
| 356 | 20240619 | 150900 | 14289820020 | 6390 | 6390 | 6420 | 6390 | 5477 |
| 357 | 20240619 | 150800 | 14254750820 | 6400 | 6410 | 6410 | 6390 | 4214 |
| 358 | 20240619 | 150700 | 14227780670 | 6410 | 6410 | 6410 | 6400 | 314 |
| 359 | 20240619 | 150600 | 14225770000 | 6410 | 6410 | 6410 | 6400 | 59 |
| 360 | 20240619 | 150500 | 14225391920 | 6400 | 6400 | 6410 | 6390 | 10262 |
| 361 | 20240619 | 150400 | 14159746890 | 6420 | 6410 | 6420 | 6400 | 2470 |
| 362 | 20240619 | 150300 | 14143909150 | 6410 | 6390 | 6410 | 6390 | 2257 |
| 363 | 20240619 | 150200 | 14129473300 | 6390 | 6410 | 6410 | 6390 | 10404 |
| 364 | 20240619 | 150100 | 14062920400 | 6410 | 6410 | 6420 | 6400 | 7496 |
| 365 | 20240619 | 150000 | 14014871010 | 6420 | 6410 | 6420 | 6410 | 1698 |
| 366 | 20240619 | 145900 | 14003981110 | 6410 | 6420 | 6420 | 6410 | 405 |
| 367 | 20240619 | 145800 | 14001382360 | 6420 | 6420 | 6420 | 6410 | 615 |
| 368 | 20240619 | 145700 | 13997435510 | 6420 | 6440 | 6440 | 6400 | 17779 |
| 369 | 20240619 | 145600 | 13883360020 | 6440 | 6420 | 6440 | 6420 | 3095 |
| 370 | 20240619 | 145500 | 13863477470 | 6420 | 6410 | 6420 | 6410 | 3031 |
| 371 | 20240619 | 145400 | 13844028750 | 6420 | 6410 | 6420 | 6410 | 871 |
| 372 | 20240619 | 145300 | 13838445630 | 6420 | 6410 | 6420 | 6410 | 4296 |
| 373 | 20240619 | 145200 | 13810908130 | 6410 | 6420 | 6420 | 6410 | 2838 |
| 374 | 20240619 | 145100 | 13792716370 | 6410 | 6410 | 6420 | 6410 | 2167 |
| 375 | 20240619 | 145000 | 13778825880 | 6410 | 6410 | 6420 | 6410 | 1764 |
| 376 | 20240619 | 144900 | 13767517690 | 6410 | 6430 | 6430 | 6410 | 5781 |
| 377 | 20240619 | 144800 | 13730434570 | 6430 | 6420 | 6430 | 6420 | 1531 |
| 378 | 20240619 | 144700 | 13720596170 | 6420 | 6420 | 6430 | 6410 | 1469 |
| 379 | 20240619 | 144600 | 13711167360 | 6420 | 6420 | 6430 | 6420 | 2720 |
| 380 | 20240619 | 144500 | 13693704940 | 6430 | 6430 | 6430 | 6420 | 159 |
| 381 | 20240619 | 144400 | 13692682810 | 6440 | 6440 | 6440 | 6420 | 1361 |
| 382 | 20240619 | 144300 | 13683930490 | 6440 | 6430 | 6440 | 6430 | 1632 |
| 383 | 20240619 | 144200 | 13673423980 | 6440 | 6430 | 6440 | 6420 | 2540 |
| 384 | 20240619 | 144100 | 13657092760 | 6430 | 6430 | 6440 | 6420 | 2475 |
| 385 | 20240619 | 144000 | 13641172750 | 6430 | 6420 | 6430 | 6420 | 1834 |
| 386 | 20240619 | 143900 | 13629381300 | 6420 | 6430 | 6430 | 6420 | 1318 |
| 387 | 20240619 | 143800 | 13620919400 | 6430 | 6430 | 6440 | 6420 | 931 |
| 388 | 20240619 | 143700 | 13614932860 | 6440 | 6430 | 6440 | 6420 | 622 |
| 389 | 20240619 | 143600 | 13610930020 | 6440 | 6410 | 6440 | 6410 | 1599 |
| 390 | 20240619 | 143500 | 13600677580 | 6430 | 6420 | 6430 | 6410 | 3997 |
| 391 | 20240619 | 143400 | 13575030000 | 6410 | 6410 | 6420 | 6410 | 2918 |
| 392 | 20240619 | 143300 | 13556302780 | 6410 | 6430 | 6430 | 6400 | 14224 |
| 393 | 20240619 | 143200 | 13465186540 | 6430 | 6440 | 6440 | 6430 | 113 |
| 394 | 20240619 | 143100 | 13464459830 | 6440 | 6440 | 6440 | 6420 | 715 |
| 395 | 20240619 | 143000 | 13459868840 | 6430 | 6450 | 6450 | 6410 | 10308 |
| 396 | 20240619 | 142900 | 13393772260 | 6440 | 6430 | 6450 | 6420 | 1445 |
| 397 | 20240619 | 142800 | 13384485180 | 6430 | 6430 | 6450 | 6410 | 14255 |
| 398 | 20240619 | 142700 | 13292951540 | 6440 | 6430 | 6450 | 6420 | 3002 |
| 399 | 20240619 | 142600 | 13273647680 | 6440 | 6420 | 6440 | 6420 | 2513 |
| 400 | 20240619 | 142500 | 13257511270 | 6420 | 6450 | 6450 | 6420 | 10895 |
| 401 | 20240619 | 142400 | 13187486180 | 6450 | 6440 | 6450 | 6440 | 1831 |
| 402 | 20240619 | 142300 | 13175679800 | 6440 | 6440 | 6450 | 6440 | 2690 |
| 403 | 20240619 | 142200 | 13158356190 | 6440 | 6430 | 6440 | 6430 | 1092 |
| 404 | 20240619 | 142100 | 13151334600 | 6430 | 6430 | 6430 | 6430 | 579 |
| 405 | 20240619 | 142000 | 13147611630 | 6430 | 6430 | 6430 | 6430 | 381 |
| 406 | 20240619 | 141900 | 13145161800 | 6440 | 6420 | 6440 | 6420 | 3674 |
| 407 | 20240619 | 141800 | 13121545020 | 6430 | 6440 | 6440 | 6420 | 8081 |
| 408 | 20240619 | 141700 | 13069627060 | 6440 | 6430 | 6440 | 6430 | 4704 |
| 409 | 20240619 | 141600 | 13039370300 | 6440 | 6440 | 6440 | 6430 | 2244 |
| 410 | 20240619 | 141500 | 13024931460 | 6440 | 6450 | 6460 | 6440 | 3639 |
| 411 | 20240619 | 141400 | 13001491020 | 6450 | 6450 | 6460 | 6450 | 524 |
| 412 | 20240619 | 141300 | 12998110570 | 6460 | 6460 | 6460 | 6450 | 1301 |
| 413 | 20240619 | 141200 | 12989711610 | 6450 | 6450 | 6450 | 6440 | 1539 |
| 414 | 20240619 | 141100 | 12979785360 | 6440 | 6440 | 6450 | 6440 | 639 |
| 415 | 20240619 | 141000 | 12975669180 | 6430 | 6450 | 6450 | 6430 | 1567 |
| 416 | 20240619 | 140900 | 12965591440 | 6440 | 6440 | 6440 | 6440 | 365 |
| 417 | 20240619 | 140800 | 12963240840 | 6440 | 6440 | 6450 | 6440 | 1573 |
| 418 | 20240619 | 140700 | 12953110690 | 6450 | 6450 | 6450 | 6440 | 1393 |
| 419 | 20240619 | 140600 | 12944126830 | 6450 | 6450 | 6450 | 6440 | 45 |
| 420 | 20240619 | 140500 | 12943836840 | 6450 | 6440 | 6450 | 6440 | 754 |
| 421 | 20240619 | 140400 | 12938981040 | 6440 | 6430 | 6450 | 6430 | 1173 |
| 422 | 20240619 | 140300 | 12931435420 | 6430 | 6430 | 6430 | 6430 | 6556 |
| 423 | 20240619 | 140200 | 12889280340 | 6430 | 6450 | 6450 | 6430 | 2007 |
| 424 | 20240619 | 140100 | 12876358760 | 6460 | 6460 | 6460 | 6440 | 377 |
| 425 | 20240619 | 140000 | 12873927890 | 6460 | 6460 | 6460 | 6430 | 14139 |
| 426 | 20240619 | 135900 | 12782921940 | 6450 | 6460 | 6460 | 6450 | 594 |
| 427 | 20240619 | 135800 | 12779089410 | 6470 | 6460 | 6470 | 6460 | 981 |
| 428 | 20240619 | 135700 | 12772751630 | 6460 | 6460 | 6470 | 6430 | 4132 |
| 429 | 20240619 | 135600 | 12746114910 | 6470 | 6460 | 6470 | 6450 | 2336 |
| 430 | 20240619 | 135500 | 12731045390 | 6460 | 6460 | 6470 | 6440 | 1910 |
| 431 | 20240619 | 135400 | 12718726400 | 6460 | 6450 | 6460 | 6450 | 1326 |
| 432 | 20240619 | 135300 | 12710168260 | 6470 | 6430 | 6470 | 6430 | 14665 |
| 433 | 20240619 | 135200 | 12615712600 | 6430 | 6430 | 6440 | 6420 | 3731 |
| 434 | 20240619 | 135100 | 12591744840 | 6430 | 6450 | 6450 | 6420 | 19350 |
| 435 | 20240619 | 135000 | 12467242370 | 6450 | 6450 | 6450 | 6440 | 1810 |
| 436 | 20240619 | 134900 | 12455585050 | 6450 | 6440 | 6450 | 6440 | 721 |
| 437 | 20240619 | 134800 | 12450936450 | 6450 | 6450 | 6460 | 6450 | 2072 |
| 438 | 20240619 | 134700 | 12437571940 | 6450 | 6460 | 6460 | 6450 | 2238 |
| 439 | 20240619 | 134600 | 12423133960 | 6470 | 6470 | 6470 | 6470 | 41 |
| 440 | 20240619 | 134500 | 12422868690 | 6470 | 6480 | 6480 | 6460 | 1325 |
| 441 | 20240619 | 134400 | 12414305490 | 6460 | 6470 | 6470 | 6460 | 7675 |
| 442 | 20240619 | 134300 | 12364716190 | 6470 | 6460 | 6470 | 6460 | 3762 |
| 443 | 20240619 | 134200 | 12340404010 | 6470 | 6470 | 6470 | 6450 | 8474 |
| 444 | 20240619 | 134100 | 12285736810 | 6460 | 6470 | 6470 | 6460 | 3697 |
| 445 | 20240619 | 134000 | 12261847280 | 6470 | 6460 | 6470 | 6460 | 3876 |
| 446 | 20240619 | 133900 | 12236778140 | 6470 | 6470 | 6480 | 6460 | 3386 |
| 447 | 20240619 | 133800 | 12214873060 | 6480 | 6480 | 6490 | 6470 | 1841 |
| 448 | 20240619 | 133700 | 12202958890 | 6480 | 6480 | 6490 | 6480 | 1735 |
| 449 | 20240619 | 133600 | 12191715990 | 6470 | 6490 | 6490 | 6470 | 1341 |
| 450 | 20240619 | 133500 | 12183026410 | 6480 | 6480 | 6500 | 6480 | 664 |
| 451 | 20240619 | 133400 | 12178716830 | 6480 | 6480 | 6490 | 6480 | 961 |
| 452 | 20240619 | 133300 | 12172487950 | 6480 | 6470 | 6480 | 6470 | 760 |
| 453 | 20240619 | 133200 | 12167567790 | 6470 | 6460 | 6470 | 6460 | 530 |
| 454 | 20240619 | 133100 | 12164139000 | 6460 | 6460 | 6470 | 6460 | 518 |
| 455 | 20240619 | 133000 | 12160792690 | 6460 | 6460 | 6470 | 6460 | 1998 |
| 456 | 20240619 | 132900 | 12147876510 | 6460 | 6470 | 6470 | 6450 | 4288 |
| 457 | 20240619 | 132800 | 12120197080 | 6460 | 6470 | 6470 | 6460 | 6197 |
| 458 | 20240619 | 132700 | 12080164210 | 6470 | 6470 | 6480 | 6470 | 1007 |
| 459 | 20240619 | 132600 | 12073648900 | 6460 | 6460 | 6470 | 6460 | 678 |
| 460 | 20240619 | 132500 | 12069265700 | 6470 | 6470 | 6470 | 6460 | 2480 |
| 461 | 20240619 | 132400 | 12053237790 | 6470 | 6480 | 6480 | 6460 | 881 |
| 462 | 20240619 | 132300 | 12047539410 | 6480 | 6470 | 6480 | 6460 | 940 |
| 463 | 20240619 | 132200 | 12041458580 | 6470 | 6470 | 6470 | 6460 | 1972 |
| 464 | 20240619 | 132100 | 12028714840 | 6470 | 6460 | 6470 | 6460 | 1151 |
| 465 | 20240619 | 132000 | 12021275000 | 6460 | 6470 | 6470 | 6450 | 5980 |
| 466 | 20240619 | 131900 | 11982643040 | 6460 | 6470 | 6470 | 6460 | 899 |
| 467 | 20240619 | 131800 | 11976830460 | 6470 | 6490 | 6490 | 6460 | 19020 |
| 468 | 20240619 | 131700 | 11853888970 | 6470 | 6470 | 6490 | 6470 | 2826 |
| 469 | 20240619 | 131600 | 11835588960 | 6480 | 6490 | 6490 | 6470 | 5510 |
| 470 | 20240619 | 131500 | 11799881660 | 6490 | 6500 | 6500 | 6490 | 1780 |
| 471 | 20240619 | 131400 | 11788327710 | 6490 | 6480 | 6500 | 6480 | 3296 |
| 472 | 20240619 | 131300 | 11766956100 | 6490 | 6490 | 6500 | 6480 | 1838 |
| 473 | 20240619 | 131200 | 11755025880 | 6490 | 6500 | 6500 | 6480 | 3135 |
| 474 | 20240619 | 131100 | 11734681990 | 6490 | 6500 | 6510 | 6490 | 6868 |
| 475 | 20240619 | 131000 | 11690089290 | 6500 | 6510 | 6510 | 6500 | 1455 |
| 476 | 20240619 | 130900 | 11680630850 | 6510 | 6510 | 6510 | 6500 | 1096 |
| 477 | 20240619 | 130800 | 11673506560 | 6510 | 6510 | 6520 | 6500 | 1490 |
| 478 | 20240619 | 130700 | 11663812110 | 6500 | 6510 | 6510 | 6500 | 1050 |
| 479 | 20240619 | 130600 | 11656983680 | 6510 | 6500 | 6510 | 6500 | 1027 |
| 480 | 20240619 | 130500 | 11650303840 | 6500 | 6510 | 6520 | 6500 | 308 |
| 481 | 20240619 | 130400 | 11648298870 | 6510 | 6500 | 6510 | 6500 | 1182 |
| 482 | 20240619 | 130300 | 11640604850 | 6510 | 6510 | 6510 | 6500 | 503 |
| 483 | 20240619 | 130200 | 11637330600 | 6510 | 6510 | 6520 | 6510 | 258 |
| 484 | 20240619 | 130100 | 11635650990 | 6520 | 6510 | 6520 | 6500 | 520 |
| 485 | 20240619 | 130000 | 11632265760 | 6500 | 6520 | 6520 | 6500 | 1043 |
| 486 | 20240619 | 125900 | 11625486240 | 6500 | 6530 | 6540 | 6500 | 8894 |
| 487 | 20240619 | 125800 | 11567578120 | 6530 | 6540 | 6540 | 6510 | 10715 |
| 488 | 20240619 | 125700 | 11497607860 | 6540 | 6540 | 6540 | 6530 | 1153 |
| 489 | 20240619 | 125600 | 11490070960 | 6530 | 6550 | 6560 | 6530 | 17306 |
| 490 | 20240619 | 125500 | 11376651360 | 6560 | 6520 | 6560 | 6520 | 23994 |
| 491 | 20240619 | 125400 | 11219694950 | 6520 | 6470 | 6520 | 6470 | 22697 |
| 492 | 20240619 | 125300 | 11072161310 | 6470 | 6480 | 6490 | 6470 | 1891 |
| 493 | 20240619 | 125200 | 11059908010 | 6480 | 6480 | 6490 | 6480 | 631 |
| 494 | 20240619 | 125100 | 11055818520 | 6480 | 6490 | 6490 | 6480 | 1409 |
| 495 | 20240619 | 125000 | 11046687990 | 6470 | 6480 | 6490 | 6460 | 4206 |
| 496 | 20240619 | 124900 | 11019433280 | 6480 | 6480 | 6480 | 6470 | 917 |
| 497 | 20240619 | 124800 | 11013495090 | 6480 | 6480 | 6480 | 6470 | 1022 |
| 498 | 20240619 | 124700 | 11006872750 | 6480 | 6470 | 6480 | 6460 | 2837 |
| 499 | 20240619 | 124600 | 10988528620 | 6480 | 6480 | 6480 | 6470 | 6438 |
| 500 | 20240619 | 124500 | 10946873630 | 6480 | 6480 | 6490 | 6470 | 3648 |
| 501 | 20240619 | 124400 | 10923236580 | 6490 | 6490 | 6490 | 6480 | 1659 |
| 502 | 20240619 | 124300 | 10912471690 | 6490 | 6490 | 6500 | 6480 | 3721 |
| 503 | 20240619 | 124200 | 10888332370 | 6500 | 6490 | 6500 | 6490 | 961 |
| 504 | 20240619 | 124100 | 10882095380 | 6500 | 6490 | 6500 | 6490 | 951 |
| 505 | 20240619 | 124000 | 10875921220 | 6500 | 6490 | 6500 | 6490 | 2044 |
| 506 | 20240619 | 123900 | 10862655620 | 6500 | 6500 | 6500 | 6490 | 3141 |
| 507 | 20240619 | 123800 | 10842245680 | 6500 | 6490 | 6500 | 6490 | 1210 |
| 508 | 20240619 | 123700 | 10834392670 | 6500 | 6480 | 6500 | 6480 | 3149 |
| 509 | 20240619 | 123600 | 10813972780 | 6480 | 6480 | 6480 | 6480 | 1360 |
| 510 | 20240619 | 123500 | 10805159980 | 6480 | 6490 | 6490 | 6470 | 1211 |
| 511 | 20240619 | 123400 | 10797311430 | 6490 | 6480 | 6490 | 6480 | 965 |
| 512 | 20240619 | 123300 | 10791056680 | 6490 | 6490 | 6490 | 6480 | 1059 |
| 513 | 20240619 | 123200 | 10784184010 | 6490 | 6480 | 6490 | 6480 | 625 |
| 514 | 20240619 | 123100 | 10780133000 | 6490 | 6490 | 6490 | 6490 | 7 |
| 515 | 20240619 | 123000 | 10780087570 | 6490 | 6480 | 6490 | 6470 | 605 |
| 516 | 20240619 | 122900 | 10776169660 | 6480 | 6480 | 6490 | 6470 | 3027 |
| 517 | 20240619 | 122800 | 10756555300 | 6480 | 6490 | 6490 | 6480 | 610 |
| 518 | 20240619 | 122700 | 10752599500 | 6490 | 6490 | 6490 | 6480 | 71 |
| 519 | 20240619 | 122600 | 10752139150 | 6490 | 6470 | 6490 | 6470 | 1869 |
| 520 | 20240619 | 122500 | 10740032420 | 6470 | 6480 | 6480 | 6470 | 3169 |
| 521 | 20240619 | 122400 | 10719501730 | 6480 | 6490 | 6490 | 6480 | 1201 |
| 522 | 20240619 | 122300 | 10711718750 | 6490 | 6490 | 6490 | 6480 | 975 |
| 523 | 20240619 | 122200 | 10705393410 | 6480 | 6490 | 6490 | 6480 | 93 |
| 524 | 20240619 | 122100 | 10704790260 | 6490 | 6490 | 6500 | 6490 | 1069 |
| 525 | 20240619 | 122000 | 10697852400 | 6480 | 6480 | 6490 | 6480 | 580 |
| 526 | 20240619 | 121900 | 10694093320 | 6480 | 6490 | 6490 | 6480 | 277 |
| 527 | 20240619 | 121800 | 10692296860 | 6490 | 6490 | 6490 | 6480 | 911 |
| 528 | 20240619 | 121700 | 10686384510 | 6490 | 6470 | 6490 | 6470 | 3068 |
| 529 | 20240619 | 121600 | 10666475630 | 6470 | 6480 | 6490 | 6470 | 1762 |
| 530 | 20240619 | 121500 | 10655065780 | 6480 | 6480 | 6490 | 6470 | 3356 |
| 531 | 20240619 | 121400 | 10633340480 | 6480 | 6480 | 6490 | 6480 | 1204 |
| 532 | 20240619 | 121300 | 10625538550 | 6490 | 6490 | 6490 | 6480 | 3785 |
| 533 | 20240619 | 121200 | 10600981850 | 6490 | 6480 | 6500 | 6470 | 4965 |
| 534 | 20240619 | 121100 | 10568789110 | 6490 | 6490 | 6500 | 6490 | 4387 |
| 535 | 20240619 | 121000 | 10540312400 | 6490 | 6500 | 6500 | 6480 | 786 |
| 536 | 20240619 | 120900 | 10535204910 | 6480 | 6470 | 6480 | 6470 | 4366 |
| 537 | 20240619 | 120800 | 10506941540 | 6480 | 6490 | 6510 | 6480 | 3702 |
| 538 | 20240619 | 120700 | 10482948220 | 6480 | 6490 | 6510 | 6480 | 3131 |
| 539 | 20240619 | 120600 | 10462645900 | 6490 | 6490 | 6510 | 6480 | 2273 |
| 540 | 20240619 | 120500 | 10447910130 | 6510 | 6500 | 6520 | 6480 | 4528 |
| 541 | 20240619 | 120400 | 10418519510 | 6510 | 6520 | 6530 | 6490 | 3155 |
| 542 | 20240619 | 120300 | 10398004760 | 6530 | 6530 | 6530 | 6490 | 2911 |
| 543 | 20240619 | 120200 | 10379060910 | 6500 | 6530 | 6540 | 6500 | 4679 |
| 544 | 20240619 | 120100 | 10348563380 | 6530 | 6530 | 6540 | 6530 | 1555 |
| 545 | 20240619 | 120000 | 10338402560 | 6520 | 6530 | 6530 | 6510 | 530 |
| 546 | 20240619 | 115900 | 10334949750 | 6530 | 6530 | 6530 | 6500 | 7569 |
| 547 | 20240619 | 115800 | 10285647680 | 6530 | 6540 | 6540 | 6530 | 3234 |
| 548 | 20240619 | 115700 | 10264510870 | 6540 | 6540 | 6540 | 6530 | 2225 |
| 549 | 20240619 | 115600 | 10249959380 | 6540 | 6530 | 6550 | 6530 | 7294 |
| 550 | 20240619 | 115500 | 10202208170 | 6540 | 6520 | 6550 | 6520 | 3591 |
| 551 | 20240619 | 115400 | 10178731890 | 6520 | 6510 | 6520 | 6510 | 2569 |
| 552 | 20240619 | 115300 | 10161988710 | 6510 | 6510 | 6510 | 6500 | 689 |
| 553 | 20240619 | 115200 | 10157503420 | 6500 | 6500 | 6510 | 6500 | 1319 |
| 554 | 20240619 | 115100 | 10148929390 | 6500 | 6490 | 6500 | 6490 | 1227 |
| 555 | 20240619 | 115000 | 10140964170 | 6490 | 6500 | 6510 | 6490 | 5156 |
| 556 | 20240619 | 114900 | 10107464000 | 6510 | 6510 | 6510 | 6500 | 4877 |
| 557 | 20240619 | 114800 | 10075739110 | 6510 | 6530 | 6530 | 6510 | 3455 |
| 558 | 20240619 | 114700 | 10053206160 | 6530 | 6540 | 6550 | 6530 | 2622 |
| 559 | 20240619 | 114600 | 10036062410 | 6550 | 6550 | 6550 | 6530 | 2472 |
| 560 | 20240619 | 114500 | 10019901430 | 6550 | 6550 | 6560 | 6540 | 5135 |
| 561 | 20240619 | 114400 | 9986271210 | 6560 | 6540 | 6560 | 6530 | 13235 |
| 562 | 20240619 | 114300 | 9899602050 | 6550 | 6540 | 6550 | 6520 | 6898 |
| 563 | 20240619 | 114200 | 9854515260 | 6540 | 6510 | 6550 | 6510 | 33755 |
| 564 | 20240619 | 114100 | 9633961420 | 6500 | 6500 | 6510 | 6490 | 8933 |
| 565 | 20240619 | 114000 | 9575890090 | 6500 | 6510 | 6510 | 6480 | 7548 |
| 566 | 20240619 | 113900 | 9526816030 | 6510 | 6470 | 6510 | 6470 | 7248 |
| 567 | 20240619 | 113800 | 9479780820 | 6470 | 6470 | 6470 | 6460 | 5992 |
| 568 | 20240619 | 113700 | 9441035650 | 6480 | 6480 | 6480 | 6470 | 4053 |
| 569 | 20240619 | 113600 | 9414802920 | 6490 | 6500 | 6500 | 6470 | 8430 |
| 570 | 20240619 | 113500 | 9360192230 | 6500 | 6500 | 6510 | 6500 | 1099 |
| 571 | 20240619 | 113400 | 9353048610 | 6510 | 6520 | 6520 | 6510 | 1924 |
| 572 | 20240619 | 113300 | 9340519090 | 6510 | 6520 | 6520 | 6510 | 291 |
| 573 | 20240619 | 113200 | 9338623360 | 6520 | 6510 | 6530 | 6510 | 2397 |
| 574 | 20240619 | 113100 | 9322994530 | 6510 | 6520 | 6520 | 6510 | 3849 |
| 575 | 20240619 | 113000 | 9297899570 | 6510 | 6500 | 6520 | 6490 | 5807 |
| 576 | 20240619 | 112900 | 9260131590 | 6500 | 6500 | 6510 | 6500 | 2311 |
| 577 | 20240619 | 112800 | 9245103750 | 6490 | 6510 | 6510 | 6490 | 5146 |
| 578 | 20240619 | 112700 | 9211622710 | 6500 | 6500 | 6510 | 6490 | 2886 |
| 579 | 20240619 | 112600 | 9192868680 | 6480 | 6470 | 6510 | 6470 | 3432 |
| 580 | 20240619 | 112500 | 9170594950 | 6450 | 6470 | 6500 | 6450 | 18934 |
| 581 | 20240619 | 112400 | 9048152280 | 6470 | 6460 | 6470 | 6460 | 4494 |
| 582 | 20240619 | 112300 | 9019118790 | 6460 | 6470 | 6480 | 6460 | 6102 |
| 583 | 20240619 | 112200 | 8979668420 | 6470 | 6480 | 6480 | 6460 | 11300 |
| 584 | 20240619 | 112100 | 8906601370 | 6480 | 6480 | 6490 | 6470 | 4074 |
| 585 | 20240619 | 112000 | 8880216330 | 6480 | 6470 | 6490 | 6470 | 3060 |
| 586 | 20240619 | 111900 | 8860393960 | 6470 | 6480 | 6480 | 6470 | 7098 |
| 587 | 20240619 | 111800 | 8814433330 | 6480 | 6490 | 6490 | 6480 | 4175 |
| 588 | 20240619 | 111700 | 8787366000 | 6490 | 6500 | 6500 | 6490 | 1179 |
| 589 | 20240619 | 111600 | 8779703070 | 6490 | 6490 | 6490 | 6480 | 797 |
| 590 | 20240619 | 111500 | 8774532960 | 6490 | 6490 | 6490 | 6480 | 1503 |
| 591 | 20240619 | 111400 | 8764781490 | 6490 | 6500 | 6500 | 6480 | 2723 |
| 592 | 20240619 | 111300 | 8747108630 | 6500 | 6500 | 6500 | 6490 | 441 |
| 593 | 20240619 | 111200 | 8744242680 | 6500 | 6500 | 6500 | 6500 | 1237 |
| 594 | 20240619 | 111100 | 8736202180 | 6510 | 6510 | 6510 | 6500 | 7449 |
| 595 | 20240619 | 111000 | 8687770670 | 6510 | 6510 | 6520 | 6510 | 399 |
| 596 | 20240619 | 110900 | 8685171900 | 6520 | 6520 | 6520 | 6510 | 2280 |
| 597 | 20240619 | 110800 | 8670315630 | 6520 | 6510 | 6520 | 6500 | 2788 |
| 598 | 20240619 | 110700 | 8652176010 | 6530 | 6530 | 6540 | 6520 | 10613 |
| 599 | 20240619 | 110600 | 8582879450 | 6530 | 6520 | 6540 | 6520 | 5739 |
| 600 | 20240619 | 110500 | 8545402120 | 6520 | 6500 | 6540 | 6490 | 9573 |
| 601 | 20240619 | 110400 | 8483034770 | 6500 | 6500 | 6500 | 6490 | 969 |
| 602 | 20240619 | 110300 | 8476736340 | 6500 | 6500 | 6500 | 6490 | 2037 |
| 603 | 20240619 | 110200 | 8463510680 | 6490 | 6500 | 6500 | 6490 | 727 |
| 604 | 20240619 | 110100 | 8458788620 | 6500 | 6500 | 6510 | 6490 | 1506 |
| 605 | 20240619 | 110000 | 8448999980 | 6510 | 6500 | 6510 | 6500 | 2298 |
| 606 | 20240619 | 105900 | 8434060590 | 6500 | 6490 | 6500 | 6490 | 2226 |
| 607 | 20240619 | 105800 | 8419603840 | 6490 | 6500 | 6500 | 6490 | 608 |
| 608 | 20240619 | 105700 | 8415654650 | 6500 | 6510 | 6510 | 6490 | 2580 |
| 609 | 20240619 | 105600 | 8398888670 | 6500 | 6500 | 6510 | 6500 | 2585 |
| 610 | 20240619 | 105500 | 8382081360 | 6510 | 6490 | 6510 | 6480 | 11558 |
| 611 | 20240619 | 105400 | 8306997970 | 6490 | 6480 | 6490 | 6480 | 941 |
| 612 | 20240619 | 105300 | 8300897840 | 6480 | 6480 | 6490 | 6480 | 2098 |
| 613 | 20240619 | 105200 | 8287301270 | 6480 | 6490 | 6500 | 6470 | 11911 |
| 614 | 20240619 | 105100 | 8210125550 | 6500 | 6500 | 6510 | 6490 | 4737 |
| 615 | 20240619 | 105000 | 8179348060 | 6500 | 6490 | 6510 | 6490 | 3665 |
| 616 | 20240619 | 104900 | 8155539500 | 6490 | 6500 | 6510 | 6490 | 11063 |
| 617 | 20240619 | 104800 | 8083673770 | 6500 | 6520 | 6520 | 6500 | 6129 |
| 618 | 20240619 | 104700 | 8043819610 | 6510 | 6520 | 6530 | 6510 | 4653 |
| 619 | 20240619 | 104600 | 8013500930 | 6520 | 6510 | 6520 | 6500 | 3745 |
| 620 | 20240619 | 104500 | 7989135680 | 6510 | 6520 | 6530 | 6510 | 7809 |
| 621 | 20240619 | 104400 | 7938236760 | 6520 | 6540 | 6540 | 6520 | 2582 |
| 622 | 20240619 | 104300 | 7921386410 | 6540 | 6510 | 6540 | 6510 | 13106 |
| 623 | 20240619 | 104200 | 7835857930 | 6520 | 6520 | 6540 | 6510 | 1629 |
| 624 | 20240619 | 104100 | 7825231290 | 6540 | 6550 | 6550 | 6500 | 19745 |
| 625 | 20240619 | 104000 | 7696323190 | 6550 | 6540 | 6550 | 6530 | 5518 |
| 626 | 20240619 | 103900 | 7660241310 | 6540 | 6550 | 6560 | 6530 | 12175 |
| 627 | 20240619 | 103800 | 7580646600 | 6550 | 6570 | 6580 | 6530 | 22427 |
| 628 | 20240619 | 103700 | 7433617090 | 6570 | 6560 | 6580 | 6550 | 24173 |
| 629 | 20240619 | 103600 | 7274818320 | 6560 | 6500 | 6580 | 6500 | 43218 |
| 630 | 20240619 | 103500 | 6991627810 | 6500 | 6520 | 6520 | 6500 | 1882 |
| 631 | 20240619 | 103400 | 6979377690 | 6510 | 6520 | 6520 | 6510 | 2428 |
| 632 | 20240619 | 103300 | 6963566010 | 6510 | 6500 | 6520 | 6500 | 3113 |
| 633 | 20240619 | 103200 | 6943315350 | 6510 | 6520 | 6520 | 6500 | 11085 |
| 634 | 20240619 | 103100 | 6871207870 | 6520 | 6520 | 6530 | 6510 | 6825 |
| 635 | 20240619 | 103000 | 6826720630 | 6530 | 6540 | 6550 | 6530 | 13768 |
| 636 | 20240619 | 102900 | 6736718470 | 6540 | 6530 | 6540 | 6520 | 3353 |
| 637 | 20240619 | 102800 | 6714821260 | 6520 | 6510 | 6530 | 6510 | 1741 |
| 638 | 20240619 | 102700 | 6703472560 | 6510 | 6510 | 6510 | 6500 | 934 |
| 639 | 20240619 | 102600 | 6697395480 | 6510 | 6510 | 6520 | 6500 | 2599 |
| 640 | 20240619 | 102500 | 6680485530 | 6520 | 6510 | 6520 | 6500 | 2193 |
| 641 | 20240619 | 102400 | 6666202630 | 6510 | 6540 | 6540 | 6510 | 9360 |
| 642 | 20240619 | 102300 | 6605154880 | 6540 | 6530 | 6540 | 6530 | 7678 |
| 643 | 20240619 | 102200 | 6554942250 | 6530 | 6510 | 6530 | 6500 | 6832 |
| 644 | 20240619 | 102100 | 6510359680 | 6520 | 6510 | 6520 | 6500 | 2144 |
| 645 | 20240619 | 102000 | 6496400410 | 6510 | 6540 | 6540 | 6510 | 15617 |
| 646 | 20240619 | 101900 | 6394491220 | 6530 | 6510 | 6540 | 6500 | 34754 |
| 647 | 20240619 | 101800 | 6167942620 | 6500 | 6500 | 6510 | 6500 | 5629 |
| 648 | 20240619 | 101700 | 6131354010 | 6500 | 6500 | 6510 | 6490 | 3476 |
| 649 | 20240619 | 101600 | 6108757850 | 6500 | 6500 | 6510 | 6490 | 9096 |
| 650 | 20240619 | 101500 | 6049633320 | 6500 | 6480 | 6500 | 6480 | 4423 |
| 651 | 20240619 | 101400 | 6020927590 | 6490 | 6470 | 6490 | 6460 | 5742 |
| 652 | 20240619 | 101300 | 5983743640 | 6480 | 6480 | 6480 | 6470 | 844 |
| 653 | 20240619 | 101200 | 5978279530 | 6480 | 6500 | 6500 | 6480 | 3131 |
| 654 | 20240619 | 101100 | 5957945580 | 6500 | 6500 | 6510 | 6500 | 5048 |
| 655 | 20240619 | 101000 | 5925122330 | 6500 | 6500 | 6510 | 6500 | 2659 |
| 656 | 20240619 | 100900 | 5907819300 | 6490 | 6490 | 6510 | 6480 | 8322 |
| 657 | 20240619 | 100800 | 5853758260 | 6480 | 6480 | 6480 | 6470 | 2355 |
| 658 | 20240619 | 100700 | 5838512960 | 6480 | 6480 | 6480 | 6470 | 1628 |
| 659 | 20240619 | 100600 | 5827973630 | 6480 | 6500 | 6500 | 6470 | 2824 |
| 660 | 20240619 | 100500 | 5809677280 | 6500 | 6470 | 6500 | 6470 | 10022 |
| 661 | 20240619 | 100400 | 5744796010 | 6470 | 6500 | 6500 | 6470 | 13239 |
| 662 | 20240619 | 100300 | 5658917740 | 6500 | 6510 | 6510 | 6500 | 4256 |
| 663 | 20240619 | 100200 | 5631249980 | 6510 | 6520 | 6530 | 6500 | 7507 |
| 664 | 20240619 | 100100 | 5582330700 | 6520 | 6510 | 6530 | 6510 | 4529 |
| 665 | 20240619 | 100000 | 5552797550 | 6510 | 6520 | 6530 | 6510 | 5509 |
| 666 | 20240619 | 095900 | 5516902680 | 6520 | 6520 | 6530 | 6520 | 10974 |
| 667 | 20240619 | 095800 | 5445298040 | 6520 | 6520 | 6530 | 6510 | 8312 |
| 668 | 20240619 | 095700 | 5391125640 | 6520 | 6500 | 6520 | 6490 | 9693 |
| 669 | 20240619 | 095600 | 5328081960 | 6500 | 6480 | 6500 | 6480 | 3759 |
| 670 | 20240619 | 095500 | 5303696050 | 6490 | 6490 | 6500 | 6480 | 5599 |
| 671 | 20240619 | 095400 | 5267404990 | 6500 | 6490 | 6500 | 6480 | 2764 |
| 672 | 20240619 | 095300 | 5249483690 | 6480 | 6490 | 6500 | 6480 | 2100 |
| 673 | 20240619 | 095200 | 5235852980 | 6490 | 6490 | 6500 | 6480 | 1870 |
| 674 | 20240619 | 095100 | 5223717950 | 6490 | 6490 | 6500 | 6490 | 3217 |
| 675 | 20240619 | 095000 | 5202838610 | 6490 | 6510 | 6520 | 6490 | 4606 |
| 676 | 20240619 | 094900 | 5172862870 | 6520 | 6520 | 6530 | 6520 | 12043 |
| 677 | 20240619 | 094800 | 5094270810 | 6510 | 6500 | 6540 | 6500 | 37737 |
| 678 | 20240619 | 094700 | 4848143850 | 6510 | 6470 | 6520 | 6470 | 22583 |
| 679 | 20240619 | 094600 | 4701314280 | 6470 | 6460 | 6490 | 6460 | 2692 |
| 680 | 20240619 | 094500 | 4683890130 | 6470 | 6460 | 6470 | 6460 | 9764 |
| 681 | 20240619 | 094400 | 4620775670 | 6470 | 6460 | 6470 | 6460 | 2412 |
| 682 | 20240619 | 094300 | 4605189080 | 6460 | 6450 | 6460 | 6440 | 12461 |
| 683 | 20240619 | 094200 | 4524835650 | 6460 | 6460 | 6470 | 6450 | 6891 |
| 684 | 20240619 | 094100 | 4480319610 | 6460 | 6480 | 6480 | 6460 | 5434 |
| 685 | 20240619 | 094000 | 4445153920 | 6480 | 6480 | 6500 | 6480 | 10722 |
| 686 | 20240619 | 093900 | 4375601040 | 6490 | 6500 | 6510 | 6470 | 8324 |
| 687 | 20240619 | 093800 | 4321640220 | 6500 | 6490 | 6520 | 6450 | 37697 |
| 688 | 20240619 | 093700 | 4076499030 | 6490 | 6440 | 6490 | 6430 | 20186 |
| 689 | 20240619 | 093600 | 3946109980 | 6440 | 6440 | 6440 | 6430 | 1676 |
| 690 | 20240619 | 093500 | 3935325180 | 6440 | 6440 | 6440 | 6430 | 2193 |
| 691 | 20240619 | 093400 | 3921211090 | 6420 | 6440 | 6440 | 6420 | 3063 |
| 692 | 20240619 | 093300 | 3901507190 | 6430 | 6430 | 6440 | 6420 | 3433 |
| 693 | 20240619 | 093200 | 3879435640 | 6430 | 6430 | 6450 | 6430 | 7618 |
| 694 | 20240619 | 093100 | 3830356960 | 6440 | 6430 | 6450 | 6430 | 4385 |
| 695 | 20240619 | 093000 | 3802117200 | 6420 | 6440 | 6440 | 6420 | 4783 |
| 696 | 20240619 | 092900 | 3771351400 | 6430 | 6440 | 6450 | 6430 | 6011 |
| 697 | 20240619 | 092800 | 3732638960 | 6440 | 6410 | 6440 | 6410 | 10871 |
| 698 | 20240619 | 092700 | 3662780990 | 6400 | 6410 | 6410 | 6400 | 3542 |
| 699 | 20240619 | 092600 | 3640106870 | 6410 | 6360 | 6410 | 6360 | 5169 |
| 700 | 20240619 | 092500 | 3607035260 | 6360 | 6400 | 6410 | 6360 | 10818 |
| 701 | 20240619 | 092400 | 3538088630 | 6400 | 6390 | 6410 | 6370 | 3716 |
| 702 | 20240619 | 092300 | 3514348600 | 6400 | 6400 | 6420 | 6390 | 5971 |
| 703 | 20240619 | 092200 | 3476120290 | 6390 | 6360 | 6390 | 6350 | 3225 |
| 704 | 20240619 | 092100 | 3455577900 | 6350 | 6360 | 6370 | 6350 | 7773 |
| 705 | 20240619 | 092000 | 3406160510 | 6360 | 6370 | 6390 | 6360 | 23565 |
| 706 | 20240619 | 091900 | 3256167750 | 6370 | 6370 | 6390 | 6370 | 9520 |
| 707 | 20240619 | 091800 | 3195479270 | 6370 | 6380 | 6380 | 6360 | 19261 |
| 708 | 20240619 | 091700 | 3072752220 | 6380 | 6390 | 6390 | 6370 | 9290 |
| 709 | 20240619 | 091600 | 3013472130 | 6390 | 6390 | 6390 | 6370 | 21390 |
| 710 | 20240619 | 091500 | 2876973760 | 6390 | 6400 | 6410 | 6380 | 14694 |
| 711 | 20240619 | 091400 | 2782996270 | 6410 | 6420 | 6420 | 6390 | 18023 |
| 712 | 20240619 | 091300 | 2667526230 | 6420 | 6460 | 6460 | 6420 | 8404 |
| 713 | 20240619 | 091200 | 2613437770 | 6450 | 6400 | 6470 | 6400 | 10236 |
| 714 | 20240619 | 091100 | 2547427810 | 6420 | 6400 | 6420 | 6400 | 22203 |
| 715 | 20240619 | 091000 | 2405182740 | 6400 | 6430 | 6450 | 6390 | 25046 |
| 716 | 20240619 | 090900 | 2244531210 | 6430 | 6450 | 6450 | 6430 | 16063 |
| 717 | 20240619 | 090800 | 2141120270 | 6440 | 6480 | 6480 | 6440 | 25623 |
| 718 | 20240619 | 090700 | 1975665450 | 6480 | 6490 | 6510 | 6470 | 32434 |
| 719 | 20240619 | 090600 | 1765245850 | 6480 | 6480 | 6490 | 6460 | 19265 |
| 720 | 20240619 | 090500 | 1640496020 | 6480 | 6490 | 6490 | 6460 | 11510 |
| 721 | 20240619 | 090400 | 1565932780 | 6490 | 6460 | 6500 | 6460 | 27291 |
| 722 | 20240619 | 090300 | 1389065720 | 6460 | 6450 | 6470 | 6450 | 20586 |
| 723 | 20240619 | 090200 | 1256110110 | 6450 | 6490 | 6490 | 6450 | 36693 |
| 724 | 20240619 | 090100 | 1018513750 | 6500 | 6480 | 6510 | 6480 | 65389 |
| 725 | 20240619 | 090000 | 593869410 | 6480 | 6430 | 6500 | 6420 | 86140 |