36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 3 | 20240620 | 210100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240620 | 210000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240620 | 205900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240620 | 205800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240620 | 205700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240620 | 205600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240620 | 205500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240620 | 205400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240620 | 205300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240620 | 205200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240620 | 205100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240620 | 205000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240620 | 204900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240620 | 204800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240620 | 204700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240620 | 204600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240620 | 204500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240620 | 204400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240620 | 204300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240620 | 204200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240620 | 204100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240620 | 204000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240620 | 203900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240620 | 203800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240620 | 203700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240620 | 203600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240620 | 203500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240620 | 203400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240620 | 203300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240620 | 203200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 33 | 20240620 | 203100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240620 | 203000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240620 | 202900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240620 | 202800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240620 | 202700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240620 | 202600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240620 | 202500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240620 | 202400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240620 | 202300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240620 | 202200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240620 | 202100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240620 | 202000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240620 | 201900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240620 | 201800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240620 | 201700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240620 | 201600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240620 | 201500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240620 | 201400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240620 | 201300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240620 | 201200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240620 | 201100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240620 | 201000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240620 | 200900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240620 | 200800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240620 | 200700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240620 | 200600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240620 | 200500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240620 | 200400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240620 | 200300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240620 | 200200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 63 | 20240620 | 200100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240620 | 200000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240620 | 195900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240620 | 195800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240620 | 195700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240620 | 195600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240620 | 195500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240620 | 195400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240620 | 195300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240620 | 195200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240620 | 195100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240620 | 195000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240620 | 194900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240620 | 194800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240620 | 194700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240620 | 194600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240620 | 194500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240620 | 194400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240620 | 194300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240620 | 194200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240620 | 194100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240620 | 194000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240620 | 193900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240620 | 193800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240620 | 193700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240620 | 193600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240620 | 193500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240620 | 193400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240620 | 193300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240620 | 193200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 93 | 20240620 | 193100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240620 | 193000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240620 | 192900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240620 | 192800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240620 | 192700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240620 | 192600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240620 | 192500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240620 | 192400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240620 | 192300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240620 | 192200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240620 | 192100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240620 | 192000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240620 | 191900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240620 | 191800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240620 | 191700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240620 | 191600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240620 | 191500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240620 | 191400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240620 | 191300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240620 | 191200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240620 | 191100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240620 | 191000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240620 | 190900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240620 | 190800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240620 | 190700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240620 | 190600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240620 | 190500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240620 | 190400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240620 | 190300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240620 | 190200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 123 | 20240620 | 190100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240620 | 190000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240620 | 185900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240620 | 185800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240620 | 185700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240620 | 185600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240620 | 185500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240620 | 185400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240620 | 185300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240620 | 185200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240620 | 185100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240620 | 185000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240620 | 184900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240620 | 184800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240620 | 184700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240620 | 184600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240620 | 184500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240620 | 184400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240620 | 184300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240620 | 184200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240620 | 184100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240620 | 184000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240620 | 183900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240620 | 183800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240620 | 183700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240620 | 183600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240620 | 183500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240620 | 183400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240620 | 183300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240620 | 183200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 153 | 20240620 | 183100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240620 | 183000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240620 | 182900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240620 | 182800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240620 | 182700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240620 | 182600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240620 | 182500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240620 | 182400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240620 | 182300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240620 | 182200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240620 | 182100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240620 | 182000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240620 | 181900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240620 | 181800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240620 | 181700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240620 | 181600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240620 | 181500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240620 | 181400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240620 | 181300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240620 | 181200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240620 | 181100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240620 | 181000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240620 | 180900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240620 | 180800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240620 | 180700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240620 | 180600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240620 | 180500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240620 | 180400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240620 | 180300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240620 | 180200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 183 | 20240620 | 180100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240620 | 180000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240620 | 175900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240620 | 175800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240620 | 175700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240620 | 175600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240620 | 175500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240620 | 175400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240620 | 175300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240620 | 175200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240620 | 175100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240620 | 175000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240620 | 174900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240620 | 174800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240620 | 174700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240620 | 174600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240620 | 174500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240620 | 174400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240620 | 174300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240620 | 174200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240620 | 174100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240620 | 174000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240620 | 173900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240620 | 173800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240620 | 173700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240620 | 173600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240620 | 173500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240620 | 173400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240620 | 173300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240620 | 173200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 213 | 20240620 | 173100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240620 | 173000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240620 | 172900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240620 | 172800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240620 | 172700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240620 | 172600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240620 | 172500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240620 | 172400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240620 | 172300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240620 | 172200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240620 | 172100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240620 | 172000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240620 | 171900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240620 | 171800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240620 | 171700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240620 | 171600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240620 | 171500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240620 | 171400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240620 | 171300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240620 | 171200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240620 | 171100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240620 | 171000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240620 | 170900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240620 | 170800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240620 | 170700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240620 | 170600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240620 | 170500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240620 | 170400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240620 | 170300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240620 | 170200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 243 | 20240620 | 170100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240620 | 170000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240620 | 165900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240620 | 165800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240620 | 165700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240620 | 165600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240620 | 165500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240620 | 165400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240620 | 165300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240620 | 165200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240620 | 165100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240620 | 165000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240620 | 164900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240620 | 164800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240620 | 164700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240620 | 164600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240620 | 164500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240620 | 164400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240620 | 164300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240620 | 164200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240620 | 164100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240620 | 164000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240620 | 163900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240620 | 163800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240620 | 163700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240620 | 163600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240620 | 163500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240620 | 163400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240620 | 163300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240620 | 163200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 273 | 20240620 | 163100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240620 | 163000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240620 | 162900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240620 | 162800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240620 | 162700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240620 | 162600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240620 | 162500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240620 | 162400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240620 | 162300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240620 | 162200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240620 | 162100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240620 | 162000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240620 | 161900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240620 | 161800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240620 | 161700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240620 | 161600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240620 | 161500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240620 | 161400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240620 | 161300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240620 | 161200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240620 | 161100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240620 | 161000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240620 | 160900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240620 | 160800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240620 | 160700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240620 | 160600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240620 | 160500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240620 | 160400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240620 | 160300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240620 | 160200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 303 | 20240620 | 160100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240620 | 160000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240620 | 155900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240620 | 155800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240620 | 155700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240620 | 155600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240620 | 155500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240620 | 155400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240620 | 155300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240620 | 155200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240620 | 155100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240620 | 155000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240620 | 154900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240620 | 154800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20240620 | 154700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240620 | 154600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240620 | 154500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240620 | 154400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240620 | 154300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240620 | 154200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240620 | 154100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240620 | 154000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240620 | 153900 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240620 | 153800 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240620 | 153700 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20240620 | 153600 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20240620 | 153500 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20240620 | 153400 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20240620 | 153300 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240620 | 153200 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 333 | 20240620 | 153100 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20240620 | 153000 | 14869376270 | 6090 | 6090 | 6090 | 6090 | 30054 |
| 335 | 20240620 | 152900 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20240620 | 152800 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20240620 | 152700 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20240620 | 152600 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20240620 | 152500 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20240620 | 152400 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20240620 | 152300 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20240620 | 152200 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20240620 | 152100 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20240620 | 152000 | 14686347410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20240620 | 151900 | 14686347410 | 6090 | 6090 | 6090 | 6060 | 37020 |
| 346 | 20240620 | 151800 | 14461575290 | 6080 | 6100 | 6110 | 6080 | 12348 |
| 347 | 20240620 | 151700 | 14386336250 | 6110 | 6100 | 6120 | 6100 | 2624 |
| 348 | 20240620 | 151600 | 14370292250 | 6110 | 6120 | 6130 | 6110 | 7459 |
| 349 | 20240620 | 151500 | 14324704220 | 6130 | 6120 | 6150 | 6110 | 5696 |
| 350 | 20240620 | 151400 | 14289790120 | 6120 | 6110 | 6130 | 6100 | 3127 |
| 351 | 20240620 | 151300 | 14270673000 | 6110 | 6100 | 6110 | 6090 | 9483 |
| 352 | 20240620 | 151200 | 14212804020 | 6090 | 6080 | 6090 | 6080 | 5663 |
| 353 | 20240620 | 151100 | 14178335690 | 6080 | 6080 | 6090 | 6070 | 7741 |
| 354 | 20240620 | 151000 | 14131300920 | 6080 | 6070 | 6080 | 6070 | 15473 |
| 355 | 20240620 | 150900 | 14037357180 | 6080 | 6080 | 6100 | 6080 | 10634 |
| 356 | 20240620 | 150800 | 13972639280 | 6080 | 6110 | 6120 | 6050 | 38196 |
| 357 | 20240620 | 150700 | 13740521700 | 6120 | 6090 | 6120 | 6090 | 7332 |
| 358 | 20240620 | 150600 | 13695808170 | 6090 | 6130 | 6140 | 6090 | 24220 |
| 359 | 20240620 | 150500 | 13547915110 | 6130 | 6120 | 6140 | 6110 | 10635 |
| 360 | 20240620 | 150400 | 13482867470 | 6140 | 6140 | 6140 | 6120 | 8372 |
| 361 | 20240620 | 150300 | 13431558350 | 6140 | 6130 | 6140 | 6120 | 602 |
| 362 | 20240620 | 150200 | 13427864350 | 6130 | 6130 | 6140 | 6120 | 6795 |
| 363 | 20240620 | 150100 | 13386179000 | 6120 | 6120 | 6130 | 6120 | 3018 |
| 364 | 20240620 | 150000 | 13367703840 | 6120 | 6130 | 6130 | 6110 | 7962 |
| 365 | 20240620 | 145900 | 13318979990 | 6130 | 6130 | 6140 | 6120 | 1566 |
| 366 | 20240620 | 145800 | 13309381310 | 6130 | 6130 | 6140 | 6120 | 1734 |
| 367 | 20240620 | 145700 | 13298754850 | 6130 | 6150 | 6150 | 6130 | 3477 |
| 368 | 20240620 | 145600 | 13277430980 | 6150 | 6140 | 6150 | 6140 | 6684 |
| 369 | 20240620 | 145500 | 13236356410 | 6150 | 6140 | 6150 | 6130 | 2471 |
| 370 | 20240620 | 145400 | 13221185220 | 6130 | 6120 | 6130 | 6120 | 3716 |
| 371 | 20240620 | 145300 | 13198419980 | 6120 | 6120 | 6120 | 6100 | 20068 |
| 372 | 20240620 | 145200 | 13075871780 | 6110 | 6110 | 6120 | 6100 | 21187 |
| 373 | 20240620 | 145100 | 12946456110 | 6110 | 6120 | 6120 | 6110 | 13061 |
| 374 | 20240620 | 145000 | 12866553410 | 6120 | 6130 | 6130 | 6120 | 1435 |
| 375 | 20240620 | 144900 | 12857767860 | 6130 | 6120 | 6140 | 6120 | 4008 |
| 376 | 20240620 | 144800 | 12833210550 | 6130 | 6140 | 6140 | 6130 | 4799 |
| 377 | 20240620 | 144700 | 12803790130 | 6130 | 6130 | 6140 | 6130 | 9463 |
| 378 | 20240620 | 144600 | 12745781260 | 6130 | 6140 | 6150 | 6130 | 7921 |
| 379 | 20240620 | 144500 | 12697203080 | 6150 | 6140 | 6160 | 6140 | 4655 |
| 380 | 20240620 | 144400 | 12668586870 | 6130 | 6140 | 6140 | 6130 | 2175 |
| 381 | 20240620 | 144300 | 12655250150 | 6140 | 6140 | 6140 | 6130 | 6997 |
| 382 | 20240620 | 144200 | 12612307130 | 6150 | 6150 | 6150 | 6130 | 13738 |
| 383 | 20240620 | 144100 | 12527881480 | 6150 | 6160 | 6160 | 6150 | 8929 |
| 384 | 20240620 | 144000 | 12472962350 | 6160 | 6170 | 6180 | 6160 | 4423 |
| 385 | 20240620 | 143900 | 12445695630 | 6170 | 6180 | 6180 | 6160 | 2448 |
| 386 | 20240620 | 143800 | 12430600850 | 6170 | 6170 | 6170 | 6170 | 2828 |
| 387 | 20240620 | 143700 | 12413152090 | 6170 | 6170 | 6170 | 6160 | 4118 |
| 388 | 20240620 | 143600 | 12387744760 | 6180 | 6180 | 6180 | 6170 | 1330 |
| 389 | 20240620 | 143500 | 12379534170 | 6180 | 6180 | 6190 | 6170 | 3379 |
| 390 | 20240620 | 143400 | 12358646890 | 6180 | 6160 | 6180 | 6160 | 6042 |
| 391 | 20240620 | 143300 | 12321379000 | 6160 | 6160 | 6160 | 6150 | 3225 |
| 392 | 20240620 | 143200 | 12301513030 | 6160 | 6160 | 6170 | 6150 | 9930 |
| 393 | 20240620 | 143100 | 12240337330 | 6160 | 6150 | 6170 | 6140 | 6042 |
| 394 | 20240620 | 143000 | 12203136650 | 6150 | 6150 | 6160 | 6140 | 5396 |
| 395 | 20240620 | 142900 | 12169949140 | 6150 | 6140 | 6160 | 6130 | 6232 |
| 396 | 20240620 | 142800 | 12131643130 | 6140 | 6150 | 6150 | 6130 | 16245 |
| 397 | 20240620 | 142700 | 12031943750 | 6150 | 6160 | 6170 | 6150 | 2213 |
| 398 | 20240620 | 142600 | 12018321950 | 6150 | 6150 | 6160 | 6150 | 4279 |
| 399 | 20240620 | 142500 | 11991992350 | 6160 | 6160 | 6170 | 6150 | 9621 |
| 400 | 20240620 | 142400 | 11932804660 | 6150 | 6170 | 6180 | 6140 | 8531 |
| 401 | 20240620 | 142300 | 11880288120 | 6170 | 6200 | 6200 | 6120 | 30297 |
| 402 | 20240620 | 142200 | 11693871550 | 6190 | 6210 | 6210 | 6190 | 22632 |
| 403 | 20240620 | 142100 | 11553569830 | 6210 | 6220 | 6230 | 6210 | 4409 |
| 404 | 20240620 | 142000 | 11526185890 | 6210 | 6230 | 6230 | 6210 | 2697 |
| 405 | 20240620 | 141900 | 11509426580 | 6230 | 6230 | 6240 | 6220 | 426 |
| 406 | 20240620 | 141800 | 11506773910 | 6220 | 6210 | 6240 | 6200 | 5363 |
| 407 | 20240620 | 141700 | 11473438830 | 6210 | 6220 | 6220 | 6200 | 13537 |
| 408 | 20240620 | 141600 | 11389395760 | 6210 | 6230 | 6230 | 6210 | 16817 |
| 409 | 20240620 | 141500 | 11284883580 | 6230 | 6220 | 6230 | 6220 | 3046 |
| 410 | 20240620 | 141400 | 11265925830 | 6220 | 6230 | 6230 | 6210 | 13699 |
| 411 | 20240620 | 141300 | 11180656300 | 6220 | 6250 | 6250 | 6220 | 3940 |
| 412 | 20240620 | 141200 | 11156145210 | 6230 | 6250 | 6250 | 6230 | 14357 |
| 413 | 20240620 | 141100 | 11066614860 | 6250 | 6240 | 6250 | 6240 | 3295 |
| 414 | 20240620 | 141000 | 11046031190 | 6240 | 6250 | 6250 | 6240 | 1799 |
| 415 | 20240620 | 140900 | 11034790240 | 6250 | 6260 | 6260 | 6250 | 3594 |
| 416 | 20240620 | 140800 | 11012326020 | 6250 | 6250 | 6250 | 6240 | 3144 |
| 417 | 20240620 | 140700 | 10992687750 | 6260 | 6260 | 6260 | 6240 | 7655 |
| 418 | 20240620 | 140600 | 10944839430 | 6250 | 6260 | 6270 | 6250 | 4562 |
| 419 | 20240620 | 140500 | 10916311450 | 6260 | 6250 | 6270 | 6250 | 990 |
| 420 | 20240620 | 140400 | 10910113550 | 6260 | 6270 | 6270 | 6250 | 11966 |
| 421 | 20240620 | 140300 | 10835309860 | 6270 | 6260 | 6270 | 6260 | 6382 |
| 422 | 20240620 | 140200 | 10795351450 | 6270 | 6260 | 6280 | 6260 | 6996 |
| 423 | 20240620 | 140100 | 10751531810 | 6270 | 6270 | 6280 | 6260 | 6008 |
| 424 | 20240620 | 140000 | 10713870970 | 6270 | 6270 | 6270 | 6260 | 3561 |
| 425 | 20240620 | 135900 | 10691560330 | 6270 | 6270 | 6270 | 6260 | 2911 |
| 426 | 20240620 | 135800 | 10673314420 | 6260 | 6280 | 6280 | 6260 | 6331 |
| 427 | 20240620 | 135700 | 10633614140 | 6280 | 6280 | 6280 | 6270 | 670 |
| 428 | 20240620 | 135600 | 10629410370 | 6290 | 6280 | 6290 | 6270 | 551 |
| 429 | 20240620 | 135500 | 10625949000 | 6290 | 6280 | 6290 | 6280 | 1694 |
| 430 | 20240620 | 135400 | 10615306260 | 6280 | 6290 | 6290 | 6280 | 2414 |
| 431 | 20240620 | 135300 | 10600142270 | 6290 | 6290 | 6290 | 6280 | 1960 |
| 432 | 20240620 | 135200 | 10587816490 | 6280 | 6290 | 6290 | 6280 | 981 |
| 433 | 20240620 | 135100 | 10581653770 | 6290 | 6300 | 6300 | 6280 | 1993 |
| 434 | 20240620 | 135000 | 10569133400 | 6280 | 6280 | 6300 | 6280 | 4084 |
| 435 | 20240620 | 134900 | 10543466880 | 6280 | 6300 | 6300 | 6280 | 2480 |
| 436 | 20240620 | 134800 | 10527867490 | 6300 | 6300 | 6310 | 6300 | 892 |
| 437 | 20240620 | 134700 | 10522247560 | 6300 | 6290 | 6300 | 6290 | 639 |
| 438 | 20240620 | 134600 | 10518223080 | 6300 | 6300 | 6310 | 6300 | 1710 |
| 439 | 20240620 | 134500 | 10507444920 | 6300 | 6300 | 6300 | 6300 | 783 |
| 440 | 20240620 | 134400 | 10502512020 | 6310 | 6310 | 6310 | 6300 | 2209 |
| 441 | 20240620 | 134300 | 10488593280 | 6300 | 6290 | 6300 | 6290 | 6 |
| 442 | 20240620 | 134200 | 10488555530 | 6310 | 6300 | 6310 | 6290 | 2174 |
| 443 | 20240620 | 134100 | 10474869000 | 6310 | 6310 | 6310 | 6300 | 3074 |
| 444 | 20240620 | 134000 | 10455488730 | 6310 | 6320 | 6320 | 6310 | 3842 |
| 445 | 20240620 | 133900 | 10431244250 | 6320 | 6310 | 6330 | 6300 | 2030 |
| 446 | 20240620 | 133800 | 10418419270 | 6310 | 6300 | 6310 | 6300 | 2239 |
| 447 | 20240620 | 133700 | 10404296480 | 6300 | 6290 | 6300 | 6280 | 1302 |
| 448 | 20240620 | 133600 | 10396107860 | 6280 | 6290 | 6290 | 6280 | 1901 |
| 449 | 20240620 | 133500 | 10384161310 | 6300 | 6300 | 6310 | 6290 | 4425 |
| 450 | 20240620 | 133400 | 10356282890 | 6310 | 6310 | 6310 | 6300 | 952 |
| 451 | 20240620 | 133300 | 10350284900 | 6310 | 6310 | 6310 | 6300 | 12579 |
| 452 | 20240620 | 133200 | 10271036550 | 6310 | 6310 | 6310 | 6310 | 1575 |
| 453 | 20240620 | 133100 | 10261098300 | 6310 | 6310 | 6320 | 6310 | 1502 |
| 454 | 20240620 | 133000 | 10251609870 | 6310 | 6310 | 6310 | 6310 | 120 |
| 455 | 20240620 | 132900 | 10250852670 | 6320 | 6320 | 6320 | 6320 | 10 |
| 456 | 20240620 | 132800 | 10250789470 | 6320 | 6310 | 6320 | 6310 | 1024 |
| 457 | 20240620 | 132700 | 10244328010 | 6310 | 6310 | 6320 | 6310 | 600 |
| 458 | 20240620 | 132600 | 10240541950 | 6320 | 6310 | 6320 | 6310 | 907 |
| 459 | 20240620 | 132500 | 10234818680 | 6310 | 6310 | 6320 | 6310 | 1108 |
| 460 | 20240620 | 132400 | 10227824180 | 6300 | 6310 | 6310 | 6300 | 473 |
| 461 | 20240620 | 132300 | 10224844150 | 6310 | 6290 | 6310 | 6290 | 1867 |
| 462 | 20240620 | 132200 | 10213084760 | 6290 | 6300 | 6310 | 6290 | 5050 |
| 463 | 20240620 | 132100 | 10181250570 | 6300 | 6280 | 6300 | 6280 | 1640 |
| 464 | 20240620 | 132000 | 10170926360 | 6280 | 6320 | 6330 | 6260 | 73163 |
| 465 | 20240620 | 131900 | 9711383010 | 6320 | 6300 | 6320 | 6300 | 2535 |
| 466 | 20240620 | 131800 | 9695393800 | 6310 | 6320 | 6320 | 6300 | 12439 |
| 467 | 20240620 | 131700 | 9616910760 | 6310 | 6320 | 6330 | 6310 | 808 |
| 468 | 20240620 | 131600 | 9611803600 | 6330 | 6320 | 6330 | 6320 | 3251 |
| 469 | 20240620 | 131500 | 9591247630 | 6330 | 6320 | 6330 | 6320 | 533 |
| 470 | 20240620 | 131400 | 9587876940 | 6320 | 6320 | 6320 | 6320 | 2847 |
| 471 | 20240620 | 131300 | 9569883900 | 6330 | 6320 | 6330 | 6320 | 1064 |
| 472 | 20240620 | 131200 | 9563159320 | 6320 | 6320 | 6320 | 6320 | 4148 |
| 473 | 20240620 | 131100 | 9536943960 | 6330 | 6320 | 6330 | 6320 | 1668 |
| 474 | 20240620 | 131000 | 9526400290 | 6320 | 6330 | 6330 | 6320 | 2002 |
| 475 | 20240620 | 130900 | 9513739570 | 6330 | 6330 | 6330 | 6330 | 5682 |
| 476 | 20240620 | 130800 | 9477772510 | 6340 | 6350 | 6350 | 6330 | 1230 |
| 477 | 20240620 | 130700 | 9469986450 | 6350 | 6330 | 6350 | 6330 | 1323 |
| 478 | 20240620 | 130600 | 9461611700 | 6330 | 6330 | 6340 | 6330 | 3454 |
| 479 | 20240620 | 130500 | 9439736620 | 6330 | 6350 | 6350 | 6330 | 3402 |
| 480 | 20240620 | 130400 | 9418173480 | 6340 | 6340 | 6350 | 6340 | 263 |
| 481 | 20240620 | 130300 | 9416505730 | 6340 | 6350 | 6350 | 6340 | 2169 |
| 482 | 20240620 | 130200 | 9402749880 | 6350 | 6360 | 6360 | 6350 | 230 |
| 483 | 20240620 | 130100 | 9401289360 | 6350 | 6360 | 6360 | 6350 | 1309 |
| 484 | 20240620 | 130000 | 9392972210 | 6360 | 6360 | 6360 | 6350 | 4186 |
| 485 | 20240620 | 125900 | 9366386670 | 6360 | 6370 | 6370 | 6350 | 3625 |
| 486 | 20240620 | 125800 | 9343346320 | 6370 | 6360 | 6370 | 6350 | 5734 |
| 487 | 20240620 | 125700 | 9306922520 | 6360 | 6370 | 6370 | 6350 | 1726 |
| 488 | 20240620 | 125600 | 9295947660 | 6370 | 6360 | 6370 | 6360 | 949 |
| 489 | 20240620 | 125500 | 9289911460 | 6360 | 6360 | 6370 | 6360 | 2237 |
| 490 | 20240620 | 125400 | 9275683710 | 6360 | 6340 | 6360 | 6340 | 1612 |
| 491 | 20240620 | 125300 | 9265445150 | 6350 | 6350 | 6350 | 6340 | 344 |
| 492 | 20240620 | 125200 | 9263263400 | 6360 | 6370 | 6370 | 6360 | 799 |
| 493 | 20240620 | 125100 | 9258181250 | 6370 | 6380 | 6380 | 6350 | 496 |
| 494 | 20240620 | 125000 | 9255026370 | 6380 | 6360 | 6380 | 6360 | 2342 |
| 495 | 20240620 | 124900 | 9240110860 | 6360 | 6350 | 6370 | 6350 | 408 |
| 496 | 20240620 | 124800 | 9237513880 | 6350 | 6360 | 6370 | 6350 | 4436 |
| 497 | 20240620 | 124700 | 9209289640 | 6360 | 6360 | 6370 | 6340 | 1922 |
| 498 | 20240620 | 124600 | 9197072080 | 6360 | 6380 | 6380 | 6330 | 915 |
| 499 | 20240620 | 124500 | 9191255410 | 6380 | 6370 | 6380 | 6330 | 8750 |
| 500 | 20240620 | 124400 | 9135712140 | 6370 | 6390 | 6390 | 6340 | 9300 |
| 501 | 20240620 | 124300 | 9076604500 | 6390 | 6370 | 6390 | 6350 | 6902 |
| 502 | 20240620 | 124200 | 9032592950 | 6370 | 6350 | 6380 | 6350 | 1788 |
| 503 | 20240620 | 124100 | 9021204240 | 6380 | 6390 | 6390 | 6350 | 6353 |
| 504 | 20240620 | 124000 | 8980785990 | 6390 | 6390 | 6390 | 6350 | 13735 |
| 505 | 20240620 | 123900 | 8893391280 | 6370 | 6360 | 6400 | 6350 | 12849 |
| 506 | 20240620 | 123800 | 8811423470 | 6380 | 6370 | 6380 | 6350 | 5639 |
| 507 | 20240620 | 123700 | 8775468580 | 6370 | 6360 | 6370 | 6340 | 1674 |
| 508 | 20240620 | 123600 | 8764815500 | 6360 | 6350 | 6360 | 6340 | 942 |
| 509 | 20240620 | 123500 | 8758839230 | 6340 | 6340 | 6340 | 6340 | 227 |
| 510 | 20240620 | 123400 | 8757400050 | 6340 | 6340 | 6340 | 6340 | 243 |
| 511 | 20240620 | 123300 | 8755859430 | 6360 | 6360 | 6360 | 6350 | 916 |
| 512 | 20240620 | 123200 | 8750042300 | 6360 | 6370 | 6370 | 6340 | 2283 |
| 513 | 20240620 | 123100 | 8735516030 | 6340 | 6350 | 6370 | 6340 | 2527 |
| 514 | 20240620 | 123000 | 8719465850 | 6350 | 6350 | 6350 | 6340 | 2704 |
| 515 | 20240620 | 122900 | 8702322090 | 6350 | 6340 | 6350 | 6340 | 268 |
| 516 | 20240620 | 122800 | 8700622430 | 6360 | 6340 | 6360 | 6330 | 77 |
| 517 | 20240620 | 122700 | 8700134170 | 6340 | 6360 | 6360 | 6340 | 1392 |
| 518 | 20240620 | 122600 | 8691304870 | 6340 | 6340 | 6340 | 6330 | 1615 |
| 519 | 20240620 | 122500 | 8681068370 | 6340 | 6360 | 6360 | 6330 | 568 |
| 520 | 20240620 | 122400 | 8677467110 | 6350 | 6350 | 6350 | 6350 | 131 |
| 521 | 20240620 | 122300 | 8676635260 | 6360 | 6360 | 6360 | 6350 | 505 |
| 522 | 20240620 | 122200 | 8673423470 | 6360 | 6350 | 6360 | 6340 | 631 |
| 523 | 20240620 | 122100 | 8669421710 | 6340 | 6340 | 6340 | 6340 | 686 |
| 524 | 20240620 | 122000 | 8665072470 | 6340 | 6340 | 6340 | 6340 | 51 |
| 525 | 20240620 | 121900 | 8664749130 | 6340 | 6340 | 6340 | 6340 | 135 |
| 526 | 20240620 | 121800 | 8663893230 | 6340 | 6340 | 6350 | 6340 | 1139 |
| 527 | 20240620 | 121700 | 8656671920 | 6340 | 6330 | 6340 | 6330 | 1043 |
| 528 | 20240620 | 121600 | 8650059730 | 6330 | 6340 | 6340 | 6330 | 1900 |
| 529 | 20240620 | 121500 | 8638018050 | 6350 | 6340 | 6350 | 6340 | 2112 |
| 530 | 20240620 | 121400 | 8624607450 | 6340 | 6350 | 6350 | 6340 | 321 |
| 531 | 20240620 | 121300 | 8622569300 | 6350 | 6340 | 6350 | 6340 | 924 |
| 532 | 20240620 | 121200 | 8616709640 | 6330 | 6340 | 6340 | 6330 | 973 |
| 533 | 20240620 | 121100 | 8610540840 | 6340 | 6350 | 6350 | 6340 | 128 |
| 534 | 20240620 | 121000 | 8609729300 | 6350 | 6350 | 6350 | 6350 | 10 |
| 535 | 20240620 | 120900 | 8609665800 | 6350 | 6340 | 6350 | 6340 | 633 |
| 536 | 20240620 | 120800 | 8605651580 | 6350 | 6350 | 6350 | 6340 | 544 |
| 537 | 20240620 | 120700 | 8602202180 | 6340 | 6340 | 6340 | 6330 | 219 |
| 538 | 20240620 | 120600 | 8600815310 | 6330 | 6350 | 6350 | 6330 | 380 |
| 539 | 20240620 | 120500 | 8598409870 | 6330 | 6330 | 6350 | 6330 | 425 |
| 540 | 20240620 | 120400 | 8595719150 | 6330 | 6330 | 6350 | 6330 | 338 |
| 541 | 20240620 | 120300 | 8593573590 | 6350 | 6330 | 6350 | 6330 | 382 |
| 542 | 20240620 | 120200 | 8591155490 | 6330 | 6340 | 6340 | 6330 | 2240 |
| 543 | 20240620 | 120100 | 8576956800 | 6340 | 6350 | 6350 | 6340 | 386 |
| 544 | 20240620 | 120000 | 8574506230 | 6360 | 6360 | 6360 | 6350 | 32 |
| 545 | 20240620 | 115900 | 8574302720 | 6350 | 6360 | 6360 | 6350 | 1180 |
| 546 | 20240620 | 115800 | 8566809500 | 6360 | 6360 | 6360 | 6340 | 696 |
| 547 | 20240620 | 115700 | 8562386600 | 6360 | 6350 | 6360 | 6350 | 567 |
| 548 | 20240620 | 115600 | 8558785980 | 6360 | 6350 | 6360 | 6350 | 8 |
| 549 | 20240620 | 115500 | 8558735120 | 6360 | 6360 | 6360 | 6340 | 1241 |
| 550 | 20240620 | 115400 | 8550864330 | 6360 | 6360 | 6360 | 6350 | 1165 |
| 551 | 20240620 | 115300 | 8543460100 | 6350 | 6360 | 6360 | 6350 | 29 |
| 552 | 20240620 | 115200 | 8543275700 | 6350 | 6360 | 6360 | 6350 | 71 |
| 553 | 20240620 | 115100 | 8542824840 | 6360 | 6360 | 6360 | 6340 | 1105 |
| 554 | 20240620 | 115000 | 8535808980 | 6350 | 6350 | 6360 | 6350 | 903 |
| 555 | 20240620 | 114900 | 8530074910 | 6350 | 6330 | 6350 | 6330 | 1268 |
| 556 | 20240620 | 114800 | 8522039970 | 6340 | 6350 | 6350 | 6330 | 1416 |
| 557 | 20240620 | 114700 | 8513070970 | 6350 | 6350 | 6350 | 6320 | 5027 |
| 558 | 20240620 | 114600 | 8481248690 | 6360 | 6350 | 6360 | 6350 | 167 |
| 559 | 20240620 | 114500 | 8480187720 | 6350 | 6340 | 6360 | 6340 | 1614 |
| 560 | 20240620 | 114400 | 8469946270 | 6350 | 6340 | 6350 | 6330 | 679 |
| 561 | 20240620 | 114300 | 8465642820 | 6350 | 6350 | 6360 | 6330 | 2097 |
| 562 | 20240620 | 114200 | 8452329850 | 6360 | 6360 | 6360 | 6360 | 0 |
| 563 | 20240620 | 114100 | 8452329850 | 6360 | 6350 | 6360 | 6340 | 2443 |
| 564 | 20240620 | 114000 | 8436820220 | 6330 | 6330 | 6350 | 6330 | 1257 |
| 565 | 20240620 | 113900 | 8428862050 | 6330 | 6340 | 6350 | 6330 | 746 |
| 566 | 20240620 | 113800 | 8424135000 | 6340 | 6330 | 6350 | 6320 | 8136 |
| 567 | 20240620 | 113700 | 8372691340 | 6330 | 6360 | 6360 | 6330 | 9245 |
| 568 | 20240620 | 113600 | 8314097020 | 6360 | 6360 | 6360 | 6360 | 528 |
| 569 | 20240620 | 113500 | 8310738940 | 6360 | 6370 | 6370 | 6360 | 2019 |
| 570 | 20240620 | 113400 | 8297897020 | 6380 | 6380 | 6380 | 6370 | 349 |
| 571 | 20240620 | 113300 | 8295672200 | 6370 | 6370 | 6370 | 6370 | 311 |
| 572 | 20240620 | 113200 | 8293691130 | 6370 | 6360 | 6370 | 6360 | 406 |
| 573 | 20240620 | 113100 | 8291108180 | 6360 | 6360 | 6370 | 6360 | 1240 |
| 574 | 20240620 | 113000 | 8283221620 | 6360 | 6370 | 6370 | 6350 | 2961 |
| 575 | 20240620 | 112900 | 8264388980 | 6370 | 6370 | 6380 | 6360 | 2132 |
| 576 | 20240620 | 112800 | 8250812650 | 6370 | 6370 | 6380 | 6350 | 1941 |
| 577 | 20240620 | 112700 | 8238448970 | 6350 | 6360 | 6370 | 6350 | 298 |
| 578 | 20240620 | 112600 | 8236555480 | 6360 | 6350 | 6370 | 6340 | 3695 |
| 579 | 20240620 | 112500 | 8213080670 | 6350 | 6350 | 6350 | 6340 | 931 |
| 580 | 20240620 | 112400 | 8207177280 | 6360 | 6360 | 6370 | 6340 | 6024 |
| 581 | 20240620 | 112300 | 8168904580 | 6360 | 6370 | 6370 | 6360 | 304 |
| 582 | 20240620 | 112200 | 8166970940 | 6360 | 6360 | 6380 | 6350 | 3099 |
| 583 | 20240620 | 112100 | 8147249810 | 6380 | 6370 | 6380 | 6370 | 200 |
| 584 | 20240620 | 112000 | 8145975800 | 6360 | 6350 | 6360 | 6350 | 2895 |
| 585 | 20240620 | 111900 | 8127563620 | 6350 | 6340 | 6360 | 6340 | 3009 |
| 586 | 20240620 | 111800 | 8108466520 | 6350 | 6340 | 6350 | 6340 | 1256 |
| 587 | 20240620 | 111700 | 8100502640 | 6340 | 6340 | 6350 | 6340 | 5139 |
| 588 | 20240620 | 111600 | 8067920380 | 6340 | 6350 | 6360 | 6340 | 2040 |
| 589 | 20240620 | 111500 | 8054967470 | 6360 | 6340 | 6360 | 6340 | 1284 |
| 590 | 20240620 | 111400 | 8046814390 | 6350 | 6340 | 6350 | 6330 | 4544 |
| 591 | 20240620 | 111300 | 8018019620 | 6340 | 6360 | 6360 | 6340 | 904 |
| 592 | 20240620 | 111200 | 8012275420 | 6360 | 6350 | 6360 | 6320 | 11651 |
| 593 | 20240620 | 111100 | 7938512540 | 6360 | 6340 | 6370 | 6340 | 576 |
| 594 | 20240620 | 111000 | 7934852890 | 6350 | 6370 | 6380 | 6330 | 35570 |
| 595 | 20240620 | 110900 | 7709271330 | 6380 | 6380 | 6380 | 6370 | 884 |
| 596 | 20240620 | 110800 | 7703638030 | 6370 | 6390 | 6390 | 6370 | 7188 |
| 597 | 20240620 | 110700 | 7657765290 | 6400 | 6390 | 6400 | 6390 | 450 |
| 598 | 20240620 | 110600 | 7654889680 | 6390 | 6400 | 6400 | 6390 | 1274 |
| 599 | 20240620 | 110500 | 7646748670 | 6400 | 6400 | 6400 | 6390 | 2131 |
| 600 | 20240620 | 110400 | 7633116530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 601 | 20240620 | 110300 | 7633116530 | 6410 | 6400 | 6410 | 6400 | 720 |
| 602 | 20240620 | 110200 | 7628506190 | 6410 | 6410 | 6410 | 6400 | 596 |
| 603 | 20240620 | 110100 | 7624686730 | 6410 | 6420 | 6420 | 6400 | 1577 |
| 604 | 20240620 | 110000 | 7614574430 | 6430 | 6420 | 6430 | 6410 | 1834 |
| 605 | 20240620 | 105900 | 7602799180 | 6420 | 6420 | 6420 | 6410 | 551 |
| 606 | 20240620 | 105800 | 7599264780 | 6410 | 6420 | 6430 | 6410 | 6343 |
| 607 | 20240620 | 105700 | 7558497990 | 6430 | 6420 | 6430 | 6410 | 3388 |
| 608 | 20240620 | 105600 | 7536748450 | 6420 | 6420 | 6430 | 6410 | 1876 |
| 609 | 20240620 | 105500 | 7524705490 | 6420 | 6410 | 6420 | 6390 | 615 |
| 610 | 20240620 | 105400 | 7520769480 | 6410 | 6400 | 6410 | 6390 | 306 |
| 611 | 20240620 | 105300 | 7518811440 | 6400 | 6390 | 6400 | 6380 | 1338 |
| 612 | 20240620 | 105200 | 7510263300 | 6380 | 6380 | 6380 | 6370 | 868 |
| 613 | 20240620 | 105100 | 7504729650 | 6380 | 6390 | 6390 | 6380 | 93 |
| 614 | 20240620 | 105000 | 7504136300 | 6370 | 6380 | 6380 | 6370 | 915 |
| 615 | 20240620 | 104900 | 7498306760 | 6370 | 6380 | 6380 | 6370 | 2708 |
| 616 | 20240620 | 104800 | 7481029730 | 6380 | 6400 | 6400 | 6380 | 2220 |
| 617 | 20240620 | 104700 | 7466839990 | 6390 | 6400 | 6400 | 6390 | 428 |
| 618 | 20240620 | 104600 | 7464103290 | 6390 | 6390 | 6400 | 6390 | 2681 |
| 619 | 20240620 | 104500 | 7446971510 | 6390 | 6390 | 6390 | 6390 | 621 |
| 620 | 20240620 | 104400 | 7443003320 | 6390 | 6390 | 6400 | 6380 | 4068 |
| 621 | 20240620 | 104300 | 7417036270 | 6390 | 6410 | 6410 | 6390 | 1904 |
| 622 | 20240620 | 104200 | 7404859150 | 6410 | 6400 | 6410 | 6400 | 799 |
| 623 | 20240620 | 104100 | 7399742390 | 6410 | 6400 | 6410 | 6400 | 891 |
| 624 | 20240620 | 104000 | 7394034350 | 6400 | 6420 | 6420 | 6400 | 5917 |
| 625 | 20240620 | 103900 | 7356131990 | 6420 | 6420 | 6430 | 6410 | 4121 |
| 626 | 20240620 | 103800 | 7329706790 | 6410 | 6410 | 6440 | 6410 | 6552 |
| 627 | 20240620 | 103700 | 7287630200 | 6430 | 6410 | 6430 | 6410 | 10192 |
| 628 | 20240620 | 103600 | 7222192660 | 6410 | 6390 | 6410 | 6380 | 22954 |
| 629 | 20240620 | 103500 | 7075180300 | 6390 | 6380 | 6390 | 6380 | 1165 |
| 630 | 20240620 | 103400 | 7067742340 | 6380 | 6360 | 6390 | 6360 | 2812 |
| 631 | 20240620 | 103300 | 7049800890 | 6380 | 6370 | 6380 | 6370 | 1502 |
| 632 | 20240620 | 103200 | 7040232570 | 6380 | 6370 | 6380 | 6370 | 68 |
| 633 | 20240620 | 103100 | 7039799070 | 6370 | 6380 | 6380 | 6350 | 1374 |
| 634 | 20240620 | 103000 | 7031065630 | 6380 | 6390 | 6400 | 6320 | 37323 |
| 635 | 20240620 | 102900 | 6793436860 | 6380 | 6390 | 6390 | 6380 | 651 |
| 636 | 20240620 | 102800 | 6789277690 | 6390 | 6370 | 6390 | 6370 | 2983 |
| 637 | 20240620 | 102700 | 6770235060 | 6380 | 6380 | 6380 | 6380 | 214 |
| 638 | 20240620 | 102600 | 6768869740 | 6380 | 6390 | 6390 | 6370 | 8766 |
| 639 | 20240620 | 102500 | 6712856450 | 6390 | 6350 | 6390 | 6350 | 10040 |
| 640 | 20240620 | 102400 | 6648824050 | 6350 | 6360 | 6370 | 6350 | 1153 |
| 641 | 20240620 | 102300 | 6641490950 | 6370 | 6370 | 6370 | 6360 | 2628 |
| 642 | 20240620 | 102200 | 6624761580 | 6370 | 6360 | 6380 | 6360 | 10363 |
| 643 | 20240620 | 102100 | 6558762460 | 6360 | 6350 | 6370 | 6350 | 2088 |
| 644 | 20240620 | 102000 | 6545483100 | 6350 | 6330 | 6360 | 6330 | 1081 |
| 645 | 20240620 | 101900 | 6538620540 | 6330 | 6330 | 6360 | 6310 | 9534 |
| 646 | 20240620 | 101800 | 6478317870 | 6330 | 6340 | 6350 | 6310 | 3484 |
| 647 | 20240620 | 101700 | 6456265600 | 6350 | 6360 | 6360 | 6310 | 7212 |
| 648 | 20240620 | 101600 | 6410651430 | 6360 | 6340 | 6360 | 6340 | 3359 |
| 649 | 20240620 | 101500 | 6389307320 | 6340 | 6330 | 6350 | 6330 | 15373 |
| 650 | 20240620 | 101400 | 6291832900 | 6330 | 6320 | 6330 | 6320 | 1173 |
| 651 | 20240620 | 101300 | 6284408220 | 6320 | 6310 | 6330 | 6310 | 3830 |
| 652 | 20240620 | 101200 | 6260221240 | 6310 | 6310 | 6330 | 6300 | 8329 |
| 653 | 20240620 | 101100 | 6207649930 | 6300 | 6330 | 6340 | 6290 | 58285 |
| 654 | 20240620 | 101000 | 5839959960 | 6330 | 6350 | 6350 | 6330 | 5747 |
| 655 | 20240620 | 100900 | 5803533220 | 6350 | 6340 | 6350 | 6340 | 4205 |
| 656 | 20240620 | 100800 | 5776870850 | 6340 | 6360 | 6360 | 6330 | 26413 |
| 657 | 20240620 | 100700 | 5609339240 | 6350 | 6370 | 6370 | 6350 | 15523 |
| 658 | 20240620 | 100600 | 5510611160 | 6370 | 6380 | 6380 | 6360 | 6155 |
| 659 | 20240620 | 100500 | 5471441480 | 6380 | 6380 | 6380 | 6370 | 3594 |
| 660 | 20240620 | 100400 | 5448546850 | 6380 | 6370 | 6380 | 6360 | 4027 |
| 661 | 20240620 | 100300 | 5422921890 | 6370 | 6380 | 6390 | 6360 | 11874 |
| 662 | 20240620 | 100200 | 5347291020 | 6380 | 6380 | 6400 | 6370 | 5199 |
| 663 | 20240620 | 100100 | 5314121930 | 6400 | 6400 | 6400 | 6370 | 6555 |
| 664 | 20240620 | 100000 | 5272265540 | 6380 | 6390 | 6410 | 6360 | 21775 |
| 665 | 20240620 | 095900 | 5133469100 | 6400 | 6400 | 6410 | 6370 | 22074 |
| 666 | 20240620 | 095800 | 4992731050 | 6400 | 6400 | 6410 | 6390 | 6361 |
| 667 | 20240620 | 095700 | 4952041230 | 6390 | 6380 | 6390 | 6360 | 7502 |
| 668 | 20240620 | 095600 | 4904214870 | 6380 | 6380 | 6390 | 6360 | 15194 |
| 669 | 20240620 | 095500 | 4807383760 | 6390 | 6400 | 6400 | 6370 | 4252 |
| 670 | 20240620 | 095400 | 4780251590 | 6400 | 6390 | 6410 | 6360 | 49578 |
| 671 | 20240620 | 095300 | 4464181290 | 6390 | 6410 | 6420 | 6390 | 19783 |
| 672 | 20240620 | 095200 | 4337529050 | 6420 | 6440 | 6440 | 6420 | 11807 |
| 673 | 20240620 | 095100 | 4261701260 | 6430 | 6440 | 6440 | 6430 | 1780 |
| 674 | 20240620 | 095000 | 4250255250 | 6450 | 6450 | 6450 | 6440 | 489 |
| 675 | 20240620 | 094900 | 4247104500 | 6450 | 6450 | 6450 | 6430 | 4321 |
| 676 | 20240620 | 094800 | 4219276280 | 6450 | 6450 | 6450 | 6430 | 1092 |
| 677 | 20240620 | 094700 | 4212233820 | 6450 | 6410 | 6450 | 6410 | 7101 |
| 678 | 20240620 | 094600 | 4166589770 | 6410 | 6440 | 6440 | 6410 | 7446 |
| 679 | 20240620 | 094500 | 4118764730 | 6440 | 6440 | 6440 | 6430 | 1294 |
| 680 | 20240620 | 094400 | 4110443620 | 6440 | 6440 | 6440 | 6430 | 3335 |
| 681 | 20240620 | 094300 | 4088994240 | 6430 | 6440 | 6440 | 6430 | 543 |
| 682 | 20240620 | 094200 | 4085501850 | 6430 | 6430 | 6440 | 6420 | 5336 |
| 683 | 20240620 | 094100 | 4051223300 | 6430 | 6420 | 6430 | 6410 | 5571 |
| 684 | 20240620 | 094000 | 4015448780 | 6410 | 6420 | 6420 | 6410 | 15646 |
| 685 | 20240620 | 093900 | 3915128840 | 6420 | 6440 | 6440 | 6410 | 9842 |
| 686 | 20240620 | 093800 | 3851969880 | 6440 | 6460 | 6460 | 6410 | 56191 |
| 687 | 20240620 | 093700 | 3490125270 | 6460 | 6490 | 6490 | 6460 | 5320 |
| 688 | 20240620 | 093600 | 3455687650 | 6480 | 6470 | 6480 | 6470 | 3706 |
| 689 | 20240620 | 093500 | 3431687900 | 6470 | 6470 | 6480 | 6470 | 4164 |
| 690 | 20240620 | 093400 | 3404738180 | 6480 | 6480 | 6490 | 6470 | 2570 |
| 691 | 20240620 | 093300 | 3388085600 | 6470 | 6470 | 6480 | 6460 | 3566 |
| 692 | 20240620 | 093200 | 3364999130 | 6470 | 6480 | 6490 | 6460 | 9203 |
| 693 | 20240620 | 093100 | 3305419100 | 6490 | 6480 | 6490 | 6480 | 1739 |
| 694 | 20240620 | 093000 | 3294149760 | 6490 | 6490 | 6500 | 6480 | 3136 |
| 695 | 20240620 | 092900 | 3273799350 | 6490 | 6490 | 6490 | 6480 | 1840 |
| 696 | 20240620 | 092800 | 3261860760 | 6480 | 6500 | 6500 | 6480 | 4522 |
| 697 | 20240620 | 092700 | 3232527860 | 6500 | 6500 | 6510 | 6490 | 3103 |
| 698 | 20240620 | 092600 | 3212360240 | 6500 | 6500 | 6510 | 6490 | 8701 |
| 699 | 20240620 | 092500 | 3155806340 | 6500 | 6510 | 6510 | 6500 | 3180 |
| 700 | 20240620 | 092400 | 3135132740 | 6500 | 6510 | 6520 | 6500 | 6399 |
| 701 | 20240620 | 092300 | 3093465160 | 6510 | 6490 | 6520 | 6490 | 11710 |
| 702 | 20240620 | 092200 | 3017241380 | 6500 | 6510 | 6510 | 6490 | 4418 |
| 703 | 20240620 | 092100 | 2988527470 | 6500 | 6500 | 6510 | 6490 | 7186 |
| 704 | 20240620 | 092000 | 2941829880 | 6500 | 6500 | 6500 | 6490 | 4586 |
| 705 | 20240620 | 091900 | 2912037980 | 6490 | 6480 | 6490 | 6470 | 2429 |
| 706 | 20240620 | 091800 | 2896291200 | 6460 | 6460 | 6480 | 6460 | 8233 |
| 707 | 20240620 | 091700 | 2843051600 | 6460 | 6460 | 6460 | 6450 | 6313 |
| 708 | 20240620 | 091600 | 2802284820 | 6460 | 6450 | 6470 | 6440 | 6677 |
| 709 | 20240620 | 091500 | 2759213950 | 6450 | 6470 | 6480 | 6450 | 19378 |
| 710 | 20240620 | 091400 | 2634071790 | 6480 | 6510 | 6510 | 6480 | 5117 |
| 711 | 20240620 | 091300 | 2600893990 | 6480 | 6480 | 6520 | 6470 | 10524 |
| 712 | 20240620 | 091200 | 2532598770 | 6480 | 6480 | 6490 | 6480 | 7670 |
| 713 | 20240620 | 091100 | 2482870890 | 6480 | 6520 | 6530 | 6460 | 31878 |
| 714 | 20240620 | 091000 | 2276237940 | 6520 | 6510 | 6540 | 6510 | 8414 |
| 715 | 20240620 | 090900 | 2221310510 | 6510 | 6530 | 6540 | 6500 | 6475 |
| 716 | 20240620 | 090800 | 2179119780 | 6530 | 6500 | 6550 | 6490 | 12260 |
| 717 | 20240620 | 090700 | 2099088690 | 6500 | 6490 | 6500 | 6480 | 9753 |
| 718 | 20240620 | 090600 | 2035795520 | 6480 | 6510 | 6510 | 6480 | 38369 |
| 719 | 20240620 | 090500 | 1786632190 | 6510 | 6540 | 6540 | 6510 | 29246 |
| 720 | 20240620 | 090400 | 1595926020 | 6530 | 6540 | 6560 | 6530 | 23179 |
| 721 | 20240620 | 090300 | 1444209860 | 6530 | 6560 | 6590 | 6530 | 51595 |
| 722 | 20240620 | 090200 | 1105545820 | 6570 | 6530 | 6570 | 6510 | 34421 |
| 723 | 20240620 | 090100 | 880420820 | 6520 | 6540 | 6550 | 6510 | 39610 |
| 724 | 20240620 | 090000 | 621917440 | 6540 | 6560 | 6570 | 6520 | 94899 |