37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 3 | 20240625 | 210800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240625 | 210700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240625 | 210600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240625 | 210500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240625 | 210400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240625 | 210300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240625 | 210200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240625 | 210100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240625 | 210000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240625 | 205900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240625 | 205800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240625 | 205700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240625 | 205600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240625 | 205500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240625 | 205400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240625 | 205300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240625 | 205200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240625 | 205100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240625 | 205000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240625 | 204900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240625 | 204800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240625 | 204700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240625 | 204600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240625 | 204500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240625 | 204400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240625 | 204300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240625 | 204200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240625 | 204100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240625 | 204000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240625 | 203900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 33 | 20240625 | 203800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240625 | 203700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240625 | 203600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240625 | 203500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240625 | 203400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240625 | 203300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240625 | 203200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240625 | 203100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240625 | 203000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240625 | 202900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240625 | 202800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240625 | 202700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240625 | 202600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240625 | 202500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240625 | 202400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240625 | 202300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240625 | 202200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240625 | 202100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240625 | 202000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240625 | 201900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240625 | 201800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240625 | 201700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240625 | 201600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240625 | 201500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240625 | 201400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240625 | 201300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240625 | 201200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240625 | 201100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240625 | 201000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240625 | 200900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 63 | 20240625 | 200800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240625 | 200700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240625 | 200600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240625 | 200500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240625 | 200400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240625 | 200300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240625 | 200200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240625 | 200100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240625 | 200000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240625 | 195900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240625 | 195800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240625 | 195700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240625 | 195600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240625 | 195500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240625 | 195400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240625 | 195300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240625 | 195200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240625 | 195100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240625 | 195000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240625 | 194900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240625 | 194800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240625 | 194700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240625 | 194600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240625 | 194500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240625 | 194400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240625 | 194300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240625 | 194200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240625 | 194100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240625 | 194000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240625 | 193900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 93 | 20240625 | 193800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240625 | 193700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240625 | 193600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240625 | 193500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240625 | 193400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240625 | 193300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240625 | 193200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240625 | 193100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240625 | 193000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240625 | 192900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240625 | 192800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240625 | 192700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240625 | 192600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240625 | 192500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240625 | 192400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240625 | 192300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240625 | 192200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240625 | 192100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240625 | 192000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240625 | 191900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240625 | 191800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240625 | 191700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240625 | 191600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240625 | 191500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240625 | 191400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240625 | 191300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240625 | 191200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240625 | 191100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240625 | 191000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240625 | 190900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 123 | 20240625 | 190800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240625 | 190700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240625 | 190600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240625 | 190500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240625 | 190400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240625 | 190300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240625 | 190200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240625 | 190100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240625 | 190000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240625 | 185900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240625 | 185800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240625 | 185700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240625 | 185600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240625 | 185500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240625 | 185400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240625 | 185300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240625 | 185200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240625 | 185100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240625 | 185000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240625 | 184900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240625 | 184800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240625 | 184700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240625 | 184600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240625 | 184500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240625 | 184400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240625 | 184300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240625 | 184200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240625 | 184100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240625 | 184000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240625 | 183900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 153 | 20240625 | 183800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240625 | 183700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240625 | 183600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240625 | 183500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240625 | 183400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240625 | 183300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240625 | 183200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240625 | 183100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240625 | 183000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240625 | 182900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240625 | 182800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240625 | 182700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240625 | 182600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240625 | 182500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240625 | 182400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240625 | 182300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240625 | 182200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240625 | 182100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240625 | 182000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240625 | 181900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240625 | 181800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240625 | 181700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240625 | 181600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240625 | 181500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240625 | 181400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240625 | 181300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240625 | 181200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240625 | 181100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240625 | 181000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240625 | 180900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 183 | 20240625 | 180800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240625 | 180700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240625 | 180600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240625 | 180500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240625 | 180400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240625 | 180300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240625 | 180200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240625 | 180100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240625 | 180000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240625 | 175900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240625 | 175800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240625 | 175700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240625 | 175600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240625 | 175500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240625 | 175400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240625 | 175300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240625 | 175200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240625 | 175100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240625 | 175000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240625 | 174900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240625 | 174800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240625 | 174700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240625 | 174600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240625 | 174500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240625 | 174400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240625 | 174300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240625 | 174200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240625 | 174100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240625 | 174000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240625 | 173900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 213 | 20240625 | 173800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240625 | 173700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240625 | 173600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240625 | 173500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240625 | 173400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240625 | 173300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240625 | 173200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240625 | 173100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240625 | 173000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240625 | 172900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240625 | 172800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240625 | 172700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240625 | 172600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240625 | 172500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240625 | 172400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240625 | 172300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240625 | 172200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240625 | 172100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240625 | 172000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240625 | 171900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240625 | 171800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240625 | 171700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240625 | 171600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240625 | 171500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240625 | 171400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240625 | 171300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240625 | 171200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240625 | 171100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240625 | 171000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240625 | 170900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 243 | 20240625 | 170800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240625 | 170700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240625 | 170600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240625 | 170500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240625 | 170400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240625 | 170300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240625 | 170200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240625 | 170100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240625 | 170000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240625 | 165900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240625 | 165800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240625 | 165700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240625 | 165600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240625 | 165500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240625 | 165400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240625 | 165300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240625 | 165200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240625 | 165100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240625 | 165000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240625 | 164900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240625 | 164800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240625 | 164700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240625 | 164600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240625 | 164500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240625 | 164400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240625 | 164300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240625 | 164200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240625 | 164100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240625 | 164000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240625 | 163900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 273 | 20240625 | 163800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240625 | 163700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240625 | 163600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240625 | 163500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240625 | 163400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240625 | 163300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240625 | 163200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240625 | 163100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240625 | 163000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240625 | 162900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240625 | 162800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240625 | 162700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240625 | 162600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240625 | 162500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240625 | 162400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240625 | 162300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240625 | 162200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240625 | 162100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240625 | 162000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240625 | 161900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240625 | 161800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240625 | 161700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240625 | 161600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240625 | 161500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240625 | 161400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240625 | 161300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240625 | 161200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240625 | 161100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240625 | 161000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240625 | 160900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 303 | 20240625 | 160800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240625 | 160700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240625 | 160600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240625 | 160500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240625 | 160400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240625 | 160300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240625 | 160200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240625 | 160100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240625 | 160000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240625 | 155900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240625 | 155800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240625 | 155700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240625 | 155600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240625 | 155500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240625 | 155400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240625 | 155300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240625 | 155200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240625 | 155100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240625 | 155000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240625 | 154900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240625 | 154800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240625 | 154700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240625 | 154600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240625 | 154500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240625 | 154400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240625 | 154300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240625 | 154200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240625 | 154100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240625 | 154000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240625 | 153900 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 333 | 20240625 | 153800 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240625 | 153700 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20240625 | 153600 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20240625 | 153500 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20240625 | 153400 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20240625 | 153300 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240625 | 153200 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240625 | 153100 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20240625 | 153000 | 23869819230 | 5940 | 5940 | 5940 | 5940 | 32340 |
| 342 | 20240625 | 152900 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20240625 | 152800 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 344 | 20240625 | 152700 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 345 | 20240625 | 152600 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20240625 | 152500 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20240625 | 152400 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20240625 | 152300 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20240625 | 152200 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20240625 | 152100 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 351 | 20240625 | 152000 | 23677719630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20240625 | 151900 | 23677719630 | 5910 | 5910 | 5920 | 5900 | 10712 |
| 353 | 20240625 | 151800 | 23614423230 | 5900 | 5910 | 5910 | 5900 | 4799 |
| 354 | 20240625 | 151700 | 23586093140 | 5910 | 5910 | 5920 | 5910 | 5484 |
| 355 | 20240625 | 151600 | 23553661700 | 5920 | 5910 | 5920 | 5910 | 3096 |
| 356 | 20240625 | 151500 | 23535364270 | 5920 | 5900 | 5920 | 5890 | 6933 |
| 357 | 20240625 | 151400 | 23494423240 | 5900 | 5910 | 5910 | 5890 | 8278 |
| 358 | 20240625 | 151300 | 23445589740 | 5910 | 5900 | 5910 | 5890 | 4506 |
| 359 | 20240625 | 151200 | 23418964680 | 5890 | 5940 | 5940 | 5890 | 10107 |
| 360 | 20240625 | 151100 | 23359268900 | 5940 | 5900 | 5940 | 5890 | 17035 |
| 361 | 20240625 | 151000 | 23258697390 | 5900 | 5920 | 5920 | 5900 | 17162 |
| 362 | 20240625 | 150900 | 23157340220 | 5920 | 5930 | 5940 | 5920 | 6303 |
| 363 | 20240625 | 150800 | 23119978870 | 5940 | 5920 | 5950 | 5920 | 3924 |
| 364 | 20240625 | 150700 | 23096728280 | 5920 | 5960 | 5970 | 5920 | 16816 |
| 365 | 20240625 | 150600 | 22996665480 | 5960 | 5960 | 5960 | 5950 | 2087 |
| 366 | 20240625 | 150500 | 22984244700 | 5960 | 5960 | 5960 | 5950 | 373 |
| 367 | 20240625 | 150400 | 22982023720 | 5940 | 5950 | 5950 | 5930 | 10815 |
| 368 | 20240625 | 150300 | 22917818090 | 5960 | 5950 | 5960 | 5950 | 2634 |
| 369 | 20240625 | 150200 | 22902123670 | 5950 | 5950 | 5960 | 5950 | 3790 |
| 370 | 20240625 | 150100 | 22879573160 | 5950 | 5950 | 5960 | 5950 | 2063 |
| 371 | 20240625 | 150000 | 22867287390 | 5960 | 5960 | 5960 | 5950 | 2838 |
| 372 | 20240625 | 145900 | 22850400070 | 5960 | 5960 | 5960 | 5950 | 3492 |
| 373 | 20240625 | 145800 | 22829620670 | 5960 | 5960 | 5960 | 5950 | 1978 |
| 374 | 20240625 | 145700 | 22817831990 | 5960 | 5960 | 5970 | 5960 | 313 |
| 375 | 20240625 | 145600 | 22815964970 | 5960 | 5970 | 5970 | 5960 | 2859 |
| 376 | 20240625 | 145500 | 22798907400 | 5960 | 5950 | 5960 | 5940 | 2687 |
| 377 | 20240625 | 145400 | 22782906920 | 5950 | 5940 | 5950 | 5930 | 3014 |
| 378 | 20240625 | 145300 | 22764988040 | 5940 | 5950 | 5950 | 5940 | 1763 |
| 379 | 20240625 | 145200 | 22754514720 | 5930 | 5950 | 5950 | 5930 | 6474 |
| 380 | 20240625 | 145100 | 22716046420 | 5950 | 5940 | 5950 | 5940 | 4570 |
| 381 | 20240625 | 145000 | 22688890470 | 5950 | 5940 | 5950 | 5940 | 1807 |
| 382 | 20240625 | 144900 | 22678146220 | 5940 | 5950 | 5960 | 5940 | 2123 |
| 383 | 20240625 | 144800 | 22665528180 | 5950 | 5940 | 5960 | 5930 | 17080 |
| 384 | 20240625 | 144700 | 22564161860 | 5940 | 5960 | 5960 | 5940 | 4091 |
| 385 | 20240625 | 144600 | 22539839150 | 5960 | 5960 | 5960 | 5950 | 387 |
| 386 | 20240625 | 144500 | 22537532640 | 5960 | 5930 | 5970 | 5930 | 4995 |
| 387 | 20240625 | 144400 | 22507790540 | 5940 | 5950 | 5950 | 5940 | 10552 |
| 388 | 20240625 | 144300 | 22445078220 | 5950 | 5950 | 5960 | 5950 | 7868 |
| 389 | 20240625 | 144200 | 22398209980 | 5950 | 5950 | 5960 | 5950 | 1733 |
| 390 | 20240625 | 144100 | 22387890160 | 5940 | 5960 | 5970 | 5940 | 19116 |
| 391 | 20240625 | 144000 | 22274097890 | 5970 | 5980 | 5990 | 5960 | 1822 |
| 392 | 20240625 | 143900 | 22263214410 | 5970 | 5970 | 5980 | 5960 | 2846 |
| 393 | 20240625 | 143800 | 22246226730 | 5970 | 5970 | 5970 | 5970 | 483 |
| 394 | 20240625 | 143700 | 22243343220 | 5970 | 5960 | 5970 | 5950 | 4466 |
| 395 | 20240625 | 143600 | 22216732950 | 5970 | 5950 | 5980 | 5950 | 2921 |
| 396 | 20240625 | 143500 | 22199310030 | 5950 | 5960 | 5980 | 5930 | 27191 |
| 397 | 20240625 | 143400 | 22037856710 | 5950 | 6000 | 6000 | 5950 | 13158 |
| 398 | 20240625 | 143300 | 21959172720 | 6000 | 6000 | 6000 | 5990 | 1019 |
| 399 | 20240625 | 143200 | 21953065740 | 6000 | 6000 | 6000 | 5990 | 3639 |
| 400 | 20240625 | 143100 | 21931242430 | 6000 | 5990 | 6000 | 5980 | 3490 |
| 401 | 20240625 | 143000 | 21910309120 | 5990 | 5970 | 6000 | 5970 | 3008 |
| 402 | 20240625 | 142900 | 21892313450 | 5970 | 6000 | 6010 | 5970 | 8604 |
| 403 | 20240625 | 142800 | 21840769650 | 5990 | 5970 | 6020 | 5970 | 9564 |
| 404 | 20240625 | 142700 | 21783437440 | 5980 | 5970 | 5990 | 5960 | 3143 |
| 405 | 20240625 | 142600 | 21764665000 | 5960 | 5970 | 5980 | 5960 | 4025 |
| 406 | 20240625 | 142500 | 21740653500 | 5960 | 5960 | 5990 | 5960 | 12653 |
| 407 | 20240625 | 142400 | 21665189840 | 5960 | 6000 | 6000 | 5950 | 13952 |
| 408 | 20240625 | 142300 | 21582029830 | 5990 | 6000 | 6010 | 5970 | 25252 |
| 409 | 20240625 | 142200 | 21430751060 | 6000 | 6010 | 6010 | 6000 | 4676 |
| 410 | 20240625 | 142100 | 21402673400 | 6010 | 6000 | 6020 | 6000 | 3206 |
| 411 | 20240625 | 142000 | 21383391470 | 6000 | 6020 | 6020 | 6000 | 3884 |
| 412 | 20240625 | 141900 | 21360030840 | 6020 | 6010 | 6030 | 5990 | 12617 |
| 413 | 20240625 | 141800 | 21284314720 | 5990 | 6030 | 6040 | 5990 | 11606 |
| 414 | 20240625 | 141700 | 21214640000 | 6030 | 6040 | 6060 | 6030 | 5059 |
| 415 | 20240625 | 141600 | 21184109360 | 6040 | 6030 | 6070 | 6020 | 8993 |
| 416 | 20240625 | 141500 | 21129780270 | 6030 | 5990 | 6040 | 5980 | 26785 |
| 417 | 20240625 | 141400 | 20968835740 | 6030 | 6030 | 6050 | 5980 | 23825 |
| 418 | 20240625 | 141300 | 20825532580 | 6030 | 6040 | 6050 | 5980 | 63487 |
| 419 | 20240625 | 141200 | 20443862250 | 6040 | 6080 | 6090 | 6030 | 16043 |
| 420 | 20240625 | 141100 | 20346847180 | 6080 | 6090 | 6100 | 6080 | 2416 |
| 421 | 20240625 | 141000 | 20332137930 | 6090 | 6090 | 6100 | 6080 | 7205 |
| 422 | 20240625 | 140900 | 20288279960 | 6060 | 6090 | 6090 | 6050 | 12151 |
| 423 | 20240625 | 140800 | 20214615890 | 6090 | 6060 | 6100 | 6060 | 4545 |
| 424 | 20240625 | 140700 | 20186956120 | 6060 | 6080 | 6080 | 6060 | 2784 |
| 425 | 20240625 | 140600 | 20170058540 | 6070 | 6060 | 6090 | 6060 | 3445 |
| 426 | 20240625 | 140500 | 20149152420 | 6060 | 6060 | 6080 | 6050 | 9891 |
| 427 | 20240625 | 140400 | 20089224620 | 6060 | 6110 | 6110 | 6060 | 16069 |
| 428 | 20240625 | 140300 | 19991424850 | 6100 | 6090 | 6120 | 6090 | 7303 |
| 429 | 20240625 | 140200 | 19946848370 | 6100 | 6080 | 6100 | 6060 | 9702 |
| 430 | 20240625 | 140100 | 19887891470 | 6080 | 6080 | 6100 | 6080 | 5135 |
| 431 | 20240625 | 140000 | 19856646370 | 6080 | 6060 | 6100 | 6050 | 7831 |
| 432 | 20240625 | 135900 | 19809140290 | 6060 | 6070 | 6080 | 6060 | 11085 |
| 433 | 20240625 | 135800 | 19741899180 | 6070 | 6080 | 6100 | 6070 | 6465 |
| 434 | 20240625 | 135700 | 19702598530 | 6080 | 6070 | 6110 | 6060 | 14908 |
| 435 | 20240625 | 135600 | 19611866690 | 6070 | 6080 | 6090 | 6070 | 10273 |
| 436 | 20240625 | 135500 | 19549468160 | 6080 | 6080 | 6090 | 6050 | 22766 |
| 437 | 20240625 | 135400 | 19411300320 | 6090 | 6090 | 6100 | 6080 | 5371 |
| 438 | 20240625 | 135300 | 19378589730 | 6090 | 6090 | 6100 | 6070 | 20877 |
| 439 | 20240625 | 135200 | 19251601970 | 6090 | 6110 | 6130 | 6090 | 18992 |
| 440 | 20240625 | 135100 | 19135814970 | 6120 | 6130 | 6160 | 6110 | 29428 |
| 441 | 20240625 | 135000 | 18955097260 | 6130 | 6100 | 6130 | 6090 | 11416 |
| 442 | 20240625 | 134900 | 18885395690 | 6090 | 6090 | 6120 | 6090 | 9961 |
| 443 | 20240625 | 134800 | 18824623290 | 6100 | 6100 | 6110 | 6080 | 8628 |
| 444 | 20240625 | 134700 | 18772092040 | 6110 | 6100 | 6120 | 6070 | 12259 |
| 445 | 20240625 | 134600 | 18697445120 | 6100 | 6120 | 6130 | 6060 | 18296 |
| 446 | 20240625 | 134500 | 18585982900 | 6110 | 6140 | 6150 | 6090 | 10012 |
| 447 | 20240625 | 134400 | 18524807300 | 6140 | 6120 | 6170 | 6120 | 39585 |
| 448 | 20240625 | 134300 | 18281228660 | 6120 | 6110 | 6130 | 6070 | 25165 |
| 449 | 20240625 | 134200 | 18127968830 | 6110 | 6150 | 6160 | 6110 | 26878 |
| 450 | 20240625 | 134100 | 17962916250 | 6160 | 6130 | 6180 | 6120 | 70193 |
| 451 | 20240625 | 134000 | 17531043540 | 6140 | 6060 | 6160 | 6040 | 50752 |
| 452 | 20240625 | 133900 | 17220822830 | 6060 | 6080 | 6090 | 6050 | 10341 |
| 453 | 20240625 | 133800 | 17158030700 | 6080 | 6080 | 6100 | 6030 | 29240 |
| 454 | 20240625 | 133700 | 16980985710 | 6090 | 6090 | 6110 | 6060 | 24805 |
| 455 | 20240625 | 133600 | 16829958230 | 6080 | 6050 | 6120 | 6030 | 52317 |
| 456 | 20240625 | 133500 | 16512761790 | 6050 | 6100 | 6120 | 6040 | 52466 |
| 457 | 20240625 | 133400 | 16194097960 | 6100 | 6090 | 6100 | 6040 | 59683 |
| 458 | 20240625 | 133300 | 15832378090 | 6090 | 6100 | 6120 | 6050 | 92918 |
| 459 | 20240625 | 133200 | 15267915750 | 6110 | 6160 | 6180 | 6100 | 73907 |
| 460 | 20240625 | 133100 | 14814769150 | 6150 | 6200 | 6210 | 6110 | 129977 |
| 461 | 20240625 | 133000 | 14015233450 | 6210 | 6210 | 6270 | 6170 | 159800 |
| 462 | 20240625 | 132900 | 13022182790 | 6220 | 6250 | 6300 | 6210 | 135813 |
| 463 | 20240625 | 132800 | 12171544600 | 6250 | 6260 | 6340 | 6240 | 405816 |
| 464 | 20240625 | 132700 | 9623613190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 465 | 20240625 | 132600 | 9623613190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 466 | 20240625 | 132500 | 9623613190 | 6200 | 6130 | 6200 | 6090 | 179224 |
| 467 | 20240625 | 132400 | 8519879300 | 6150 | 6000 | 6180 | 6000 | 250483 |
| 468 | 20240625 | 132300 | 6989927220 | 6000 | 5960 | 6020 | 5960 | 91617 |
| 469 | 20240625 | 132200 | 6440737570 | 5960 | 5970 | 5970 | 5940 | 18520 |
| 470 | 20240625 | 132100 | 6330512550 | 5970 | 5910 | 5980 | 5910 | 40144 |
| 471 | 20240625 | 132000 | 6091732480 | 5930 | 5960 | 5960 | 5900 | 36822 |
| 472 | 20240625 | 131900 | 5873328070 | 5950 | 5940 | 5960 | 5920 | 53922 |
| 473 | 20240625 | 131800 | 5552961750 | 5930 | 5900 | 5940 | 5890 | 25409 |
| 474 | 20240625 | 131700 | 5402516290 | 5900 | 5870 | 5920 | 5870 | 29357 |
| 475 | 20240625 | 131600 | 5229235780 | 5900 | 5850 | 5900 | 5850 | 36183 |
| 476 | 20240625 | 131500 | 5016811170 | 5850 | 5850 | 5870 | 5840 | 15027 |
| 477 | 20240625 | 131400 | 4928860010 | 5850 | 5820 | 5860 | 5820 | 16556 |
| 478 | 20240625 | 131300 | 4832159960 | 5820 | 5800 | 5830 | 5800 | 6047 |
| 479 | 20240625 | 131200 | 4796960530 | 5810 | 5830 | 5830 | 5800 | 8822 |
| 480 | 20240625 | 131100 | 4745648610 | 5830 | 5840 | 5840 | 5810 | 7028 |
| 481 | 20240625 | 131000 | 4704730380 | 5830 | 5800 | 5840 | 5780 | 24363 |
| 482 | 20240625 | 130900 | 4562806410 | 5790 | 5810 | 5820 | 5770 | 12751 |
| 483 | 20240625 | 130800 | 4488966460 | 5820 | 5800 | 5830 | 5800 | 19637 |
| 484 | 20240625 | 130700 | 4374816250 | 5800 | 5790 | 5820 | 5790 | 11083 |
| 485 | 20240625 | 130600 | 4310478820 | 5790 | 5770 | 5820 | 5770 | 7697 |
| 486 | 20240625 | 130500 | 4265837490 | 5770 | 5790 | 5790 | 5770 | 7258 |
| 487 | 20240625 | 130400 | 4223925800 | 5790 | 5800 | 5810 | 5790 | 13488 |
| 488 | 20240625 | 130300 | 4145742970 | 5800 | 5770 | 5800 | 5770 | 10979 |
| 489 | 20240625 | 130200 | 4082220390 | 5780 | 5790 | 5800 | 5780 | 9415 |
| 490 | 20240625 | 130100 | 4027735150 | 5790 | 5790 | 5790 | 5760 | 11442 |
| 491 | 20240625 | 130000 | 3961536790 | 5790 | 5750 | 5790 | 5750 | 13216 |
| 492 | 20240625 | 125900 | 3885212880 | 5740 | 5740 | 5750 | 5740 | 1494 |
| 493 | 20240625 | 125800 | 3876637150 | 5740 | 5730 | 5740 | 5720 | 1278 |
| 494 | 20240625 | 125700 | 3869317380 | 5730 | 5720 | 5730 | 5720 | 312 |
| 495 | 20240625 | 125600 | 3867530400 | 5730 | 5730 | 5730 | 5720 | 4083 |
| 496 | 20240625 | 125500 | 3844175340 | 5720 | 5740 | 5740 | 5720 | 393 |
| 497 | 20240625 | 125400 | 3841923500 | 5730 | 5730 | 5730 | 5730 | 1111 |
| 498 | 20240625 | 125300 | 3835557470 | 5730 | 5740 | 5740 | 5730 | 3994 |
| 499 | 20240625 | 125200 | 3812666720 | 5740 | 5740 | 5740 | 5740 | 586 |
| 500 | 20240625 | 125100 | 3809303080 | 5740 | 5740 | 5750 | 5740 | 1596 |
| 501 | 20240625 | 125000 | 3800137830 | 5740 | 5730 | 5750 | 5730 | 2404 |
| 502 | 20240625 | 124900 | 3786335800 | 5750 | 5730 | 5750 | 5720 | 5339 |
| 503 | 20240625 | 124800 | 3755731780 | 5730 | 5740 | 5740 | 5730 | 3080 |
| 504 | 20240625 | 124700 | 3738083080 | 5730 | 5740 | 5750 | 5720 | 4330 |
| 505 | 20240625 | 124600 | 3713258800 | 5740 | 5730 | 5740 | 5720 | 5620 |
| 506 | 20240625 | 124500 | 3681054790 | 5730 | 5750 | 5750 | 5730 | 3373 |
| 507 | 20240625 | 124400 | 3661676870 | 5750 | 5720 | 5760 | 5720 | 14296 |
| 508 | 20240625 | 124300 | 3579604880 | 5710 | 5730 | 5730 | 5710 | 4526 |
| 509 | 20240625 | 124200 | 3553714340 | 5730 | 5720 | 5730 | 5710 | 3887 |
| 510 | 20240625 | 124100 | 3531476090 | 5720 | 5700 | 5720 | 5700 | 3437 |
| 511 | 20240625 | 124000 | 3511845650 | 5710 | 5700 | 5710 | 5690 | 4750 |
| 512 | 20240625 | 123900 | 3484755790 | 5700 | 5700 | 5710 | 5690 | 4492 |
| 513 | 20240625 | 123800 | 3459147210 | 5700 | 5700 | 5710 | 5700 | 463 |
| 514 | 20240625 | 123700 | 3456505850 | 5710 | 5700 | 5710 | 5690 | 6207 |
| 515 | 20240625 | 123600 | 3421121580 | 5700 | 5680 | 5700 | 5680 | 4200 |
| 516 | 20240625 | 123500 | 3397220470 | 5680 | 5690 | 5690 | 5670 | 453 |
| 517 | 20240625 | 123400 | 3394647610 | 5690 | 5680 | 5690 | 5670 | 7747 |
| 518 | 20240625 | 123300 | 3350647180 | 5680 | 5680 | 5680 | 5680 | 1465 |
| 519 | 20240625 | 123200 | 3342325980 | 5680 | 5680 | 5680 | 5680 | 100 |
| 520 | 20240625 | 123100 | 3341757980 | 5680 | 5690 | 5690 | 5680 | 481 |
| 521 | 20240625 | 123000 | 3339021150 | 5690 | 5670 | 5690 | 5670 | 1907 |
| 522 | 20240625 | 122900 | 3328194100 | 5680 | 5670 | 5680 | 5670 | 988 |
| 523 | 20240625 | 122800 | 3322591120 | 5680 | 5670 | 5680 | 5670 | 607 |
| 524 | 20240625 | 122700 | 3319147150 | 5670 | 5680 | 5680 | 5670 | 2478 |
| 525 | 20240625 | 122600 | 3305072910 | 5680 | 5680 | 5680 | 5670 | 10 |
| 526 | 20240625 | 122500 | 3305016180 | 5680 | 5670 | 5680 | 5660 | 8631 |
| 527 | 20240625 | 122400 | 3256035920 | 5660 | 5660 | 5660 | 5660 | 106 |
| 528 | 20240625 | 122300 | 3255435960 | 5650 | 5660 | 5660 | 5650 | 686 |
| 529 | 20240625 | 122200 | 3251558250 | 5650 | 5650 | 5670 | 5640 | 3603 |
| 530 | 20240625 | 122100 | 3231222250 | 5670 | 5650 | 5670 | 5650 | 3294 |
| 531 | 20240625 | 122000 | 3212574950 | 5650 | 5630 | 5650 | 5630 | 3641 |
| 532 | 20240625 | 121900 | 3192008520 | 5630 | 5630 | 5630 | 5630 | 1302 |
| 533 | 20240625 | 121800 | 3184678260 | 5630 | 5620 | 5630 | 5620 | 2297 |
| 534 | 20240625 | 121700 | 3171767650 | 5620 | 5630 | 5630 | 5620 | 1030 |
| 535 | 20240625 | 121600 | 3165978520 | 5630 | 5630 | 5630 | 5630 | 810 |
| 536 | 20240625 | 121500 | 3161418220 | 5630 | 5630 | 5630 | 5630 | 140 |
| 537 | 20240625 | 121400 | 3160630020 | 5630 | 5650 | 5650 | 5630 | 5315 |
| 538 | 20240625 | 121300 | 3130623890 | 5650 | 5660 | 5660 | 5650 | 408 |
| 539 | 20240625 | 121200 | 3128318290 | 5670 | 5660 | 5670 | 5660 | 2900 |
| 540 | 20240625 | 121100 | 3111899240 | 5670 | 5670 | 5670 | 5670 | 1855 |
| 541 | 20240625 | 121000 | 3101381390 | 5670 | 5670 | 5670 | 5660 | 1685 |
| 542 | 20240625 | 120900 | 3091835500 | 5670 | 5670 | 5670 | 5670 | 65 |
| 543 | 20240625 | 120800 | 3091466950 | 5670 | 5670 | 5680 | 5670 | 1963 |
| 544 | 20240625 | 120700 | 3080336500 | 5680 | 5670 | 5680 | 5660 | 830 |
| 545 | 20240625 | 120600 | 3075630420 | 5660 | 5680 | 5690 | 5660 | 3422 |
| 546 | 20240625 | 120500 | 3056195990 | 5680 | 5680 | 5690 | 5670 | 6236 |
| 547 | 20240625 | 120400 | 3020738740 | 5680 | 5670 | 5680 | 5670 | 2860 |
| 548 | 20240625 | 120300 | 3004521110 | 5660 | 5670 | 5670 | 5660 | 55 |
| 549 | 20240625 | 120200 | 3004209410 | 5670 | 5680 | 5680 | 5670 | 4974 |
| 550 | 20240625 | 120100 | 2975980710 | 5680 | 5700 | 5700 | 5670 | 6045 |
| 551 | 20240625 | 120000 | 2941648860 | 5680 | 5700 | 5700 | 5680 | 5335 |
| 552 | 20240625 | 115900 | 2911269690 | 5700 | 5670 | 5700 | 5670 | 14252 |
| 553 | 20240625 | 115800 | 2830328120 | 5670 | 5640 | 5670 | 5630 | 10395 |
| 554 | 20240625 | 115700 | 2771491600 | 5640 | 5640 | 5640 | 5620 | 7135 |
| 555 | 20240625 | 115600 | 2731250330 | 5640 | 5630 | 5640 | 5630 | 243 |
| 556 | 20240625 | 115500 | 2729880810 | 5630 | 5620 | 5630 | 5620 | 317 |
| 557 | 20240625 | 115400 | 2728096170 | 5620 | 5630 | 5630 | 5620 | 2414 |
| 558 | 20240625 | 115300 | 2714505420 | 5630 | 5610 | 5630 | 5610 | 2 |
| 559 | 20240625 | 115200 | 2714494180 | 5630 | 5620 | 5630 | 5620 | 1779 |
| 560 | 20240625 | 115100 | 2704493870 | 5630 | 5620 | 5630 | 5610 | 2248 |
| 561 | 20240625 | 115000 | 2691859410 | 5610 | 5610 | 5620 | 5610 | 4771 |
| 562 | 20240625 | 114900 | 2665077860 | 5620 | 5620 | 5620 | 5610 | 811 |
| 563 | 20240625 | 114800 | 2660520200 | 5620 | 5610 | 5620 | 5610 | 355 |
| 564 | 20240625 | 114700 | 2658528560 | 5610 | 5600 | 5610 | 5600 | 1475 |
| 565 | 20240625 | 114600 | 2650259530 | 5600 | 5600 | 5600 | 5590 | 1856 |
| 566 | 20240625 | 114500 | 2639866190 | 5600 | 5590 | 5600 | 5590 | 1021 |
| 567 | 20240625 | 114400 | 2634158580 | 5600 | 5590 | 5600 | 5590 | 846 |
| 568 | 20240625 | 114300 | 2629421440 | 5600 | 5590 | 5600 | 5590 | 449 |
| 569 | 20240625 | 114200 | 2626910320 | 5600 | 5600 | 5600 | 5600 | 3031 |
| 570 | 20240625 | 114100 | 2609936720 | 5590 | 5590 | 5590 | 5580 | 1667 |
| 571 | 20240625 | 114000 | 2600618250 | 5590 | 5580 | 5590 | 5580 | 1737 |
| 572 | 20240625 | 113900 | 2590918330 | 5570 | 5570 | 5570 | 5570 | 190 |
| 573 | 20240625 | 113800 | 2589860030 | 5570 | 5560 | 5570 | 5550 | 3802 |
| 574 | 20240625 | 113700 | 2568685060 | 5560 | 5560 | 5580 | 5560 | 1009 |
| 575 | 20240625 | 113600 | 2563075000 | 5570 | 5560 | 5570 | 5560 | 77 |
| 576 | 20240625 | 113500 | 2562646170 | 5560 | 5560 | 5560 | 5560 | 323 |
| 577 | 20240625 | 113400 | 2560850290 | 5580 | 5560 | 5580 | 5550 | 556 |
| 578 | 20240625 | 113300 | 2557762340 | 5560 | 5560 | 5560 | 5560 | 736 |
| 579 | 20240625 | 113200 | 2553670180 | 5570 | 5560 | 5570 | 5560 | 549 |
| 580 | 20240625 | 113100 | 2550612260 | 5570 | 5560 | 5570 | 5560 | 70 |
| 581 | 20240625 | 113000 | 2550222860 | 5560 | 5560 | 5570 | 5560 | 566 |
| 582 | 20240625 | 112900 | 2547070900 | 5560 | 5560 | 5560 | 5560 | 200 |
| 583 | 20240625 | 112800 | 2545958900 | 5560 | 5560 | 5570 | 5560 | 593 |
| 584 | 20240625 | 112700 | 2542661810 | 5560 | 5560 | 5560 | 5560 | 45 |
| 585 | 20240625 | 112600 | 2542411610 | 5560 | 5570 | 5570 | 5560 | 116 |
| 586 | 20240625 | 112500 | 2541766490 | 5570 | 5570 | 5580 | 5570 | 273 |
| 587 | 20240625 | 112400 | 2540244880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 588 | 20240625 | 112300 | 2540244880 | 5580 | 5580 | 5580 | 5560 | 5 |
| 589 | 20240625 | 112200 | 2540217040 | 5560 | 5580 | 5580 | 5560 | 31 |
| 590 | 20240625 | 112100 | 2540044180 | 5580 | 5570 | 5580 | 5560 | 231 |
| 591 | 20240625 | 112000 | 2538758620 | 5570 | 5560 | 5570 | 5560 | 7 |
| 592 | 20240625 | 111900 | 2538719690 | 5560 | 5570 | 5570 | 5560 | 1106 |
| 593 | 20240625 | 111800 | 2532569420 | 5570 | 5570 | 5570 | 5570 | 183 |
| 594 | 20240625 | 111700 | 2531550110 | 5570 | 5580 | 5580 | 5570 | 1248 |
| 595 | 20240625 | 111600 | 2524598730 | 5580 | 5580 | 5580 | 5580 | 62 |
| 596 | 20240625 | 111500 | 2524252770 | 5580 | 5580 | 5580 | 5570 | 83 |
| 597 | 20240625 | 111400 | 2523790120 | 5580 | 5570 | 5580 | 5570 | 108 |
| 598 | 20240625 | 111300 | 2523187560 | 5580 | 5580 | 5590 | 5570 | 1662 |
| 599 | 20240625 | 111200 | 2513913740 | 5580 | 5570 | 5580 | 5560 | 2520 |
| 600 | 20240625 | 111100 | 2499867930 | 5560 | 5560 | 5570 | 5560 | 341 |
| 601 | 20240625 | 111000 | 2497971860 | 5560 | 5560 | 5560 | 5560 | 37 |
| 602 | 20240625 | 110900 | 2497766140 | 5550 | 5550 | 5550 | 5550 | 337 |
| 603 | 20240625 | 110800 | 2495895790 | 5550 | 5550 | 5550 | 5550 | 10 |
| 604 | 20240625 | 110700 | 2495840290 | 5550 | 5550 | 5550 | 5540 | 166 |
| 605 | 20240625 | 110600 | 2494919050 | 5550 | 5560 | 5560 | 5550 | 1016 |
| 606 | 20240625 | 110500 | 2489278900 | 5560 | 5560 | 5570 | 5550 | 240 |
| 607 | 20240625 | 110400 | 2487944600 | 5550 | 5540 | 5550 | 5530 | 1154 |
| 608 | 20240625 | 110300 | 2481544110 | 5550 | 5560 | 5560 | 5540 | 417 |
| 609 | 20240625 | 110200 | 2479231910 | 5560 | 5540 | 5560 | 5530 | 130 |
| 610 | 20240625 | 110100 | 2478509320 | 5520 | 5550 | 5550 | 5510 | 3032 |
| 611 | 20240625 | 110000 | 2461762440 | 5550 | 5540 | 5550 | 5540 | 536 |
| 612 | 20240625 | 105900 | 2458792640 | 5540 | 5540 | 5540 | 5540 | 715 |
| 613 | 20240625 | 105800 | 2454831540 | 5540 | 5540 | 5540 | 5540 | 6 |
| 614 | 20240625 | 105700 | 2454798300 | 5530 | 5530 | 5530 | 5520 | 1573 |
| 615 | 20240625 | 105600 | 2446102040 | 5530 | 5530 | 5530 | 5520 | 912 |
| 616 | 20240625 | 105500 | 2441060140 | 5530 | 5540 | 5540 | 5530 | 990 |
| 617 | 20240625 | 105400 | 2435575640 | 5540 | 5540 | 5550 | 5540 | 318 |
| 618 | 20240625 | 105300 | 2433811110 | 5550 | 5560 | 5560 | 5550 | 1527 |
| 619 | 20240625 | 105200 | 2425335980 | 5550 | 5550 | 5550 | 5550 | 130 |
| 620 | 20240625 | 105100 | 2424614480 | 5550 | 5560 | 5560 | 5550 | 1032 |
| 621 | 20240625 | 105000 | 2418885740 | 5550 | 5580 | 5580 | 5550 | 460 |
| 622 | 20240625 | 104900 | 2416322400 | 5560 | 5570 | 5580 | 5560 | 952 |
| 623 | 20240625 | 104800 | 2411028620 | 5570 | 5560 | 5570 | 5560 | 4329 |
| 624 | 20240625 | 104700 | 2386937470 | 5570 | 5560 | 5570 | 5560 | 555 |
| 625 | 20240625 | 104600 | 2383851520 | 5560 | 5560 | 5560 | 5550 | 1245 |
| 626 | 20240625 | 104500 | 2376930820 | 5550 | 5560 | 5560 | 5550 | 312 |
| 627 | 20240625 | 104400 | 2375196160 | 5560 | 5550 | 5560 | 5550 | 336 |
| 628 | 20240625 | 104300 | 2373331260 | 5560 | 5540 | 5560 | 5540 | 495 |
| 629 | 20240625 | 104200 | 2370588580 | 5530 | 5530 | 5560 | 5530 | 132 |
| 630 | 20240625 | 104100 | 2369857990 | 5560 | 5560 | 5560 | 5530 | 265 |
| 631 | 20240625 | 104000 | 2368384890 | 5560 | 5520 | 5560 | 5520 | 192 |
| 632 | 20240625 | 103900 | 2367324260 | 5530 | 5560 | 5560 | 5530 | 2474 |
| 633 | 20240625 | 103800 | 2353641650 | 5540 | 5550 | 5550 | 5530 | 424 |
| 634 | 20240625 | 103700 | 2351295310 | 5550 | 5540 | 5550 | 5530 | 1253 |
| 635 | 20240625 | 103600 | 2344353040 | 5540 | 5540 | 5550 | 5540 | 198 |
| 636 | 20240625 | 103500 | 2343255920 | 5540 | 5540 | 5560 | 5540 | 817 |
| 637 | 20240625 | 103400 | 2338729520 | 5540 | 5560 | 5560 | 5540 | 1342 |
| 638 | 20240625 | 103300 | 2331278830 | 5570 | 5550 | 5580 | 5550 | 1872 |
| 639 | 20240625 | 103200 | 2320855300 | 5550 | 5540 | 5550 | 5540 | 3567 |
| 640 | 20240625 | 103100 | 2301067070 | 5550 | 5540 | 5550 | 5530 | 369 |
| 641 | 20240625 | 103000 | 2299022540 | 5540 | 5530 | 5550 | 5530 | 189 |
| 642 | 20240625 | 102900 | 2297976870 | 5540 | 5540 | 5540 | 5510 | 1612 |
| 643 | 20240625 | 102800 | 2289046570 | 5540 | 5540 | 5540 | 5540 | 15 |
| 644 | 20240625 | 102700 | 2288963470 | 5540 | 5500 | 5540 | 5500 | 389 |
| 645 | 20240625 | 102600 | 2286810690 | 5500 | 5530 | 5530 | 5500 | 65 |
| 646 | 20240625 | 102500 | 2286451510 | 5530 | 5530 | 5530 | 5500 | 868 |
| 647 | 20240625 | 102400 | 2281668200 | 5520 | 5530 | 5530 | 5520 | 603 |
| 648 | 20240625 | 102300 | 2278335700 | 5530 | 5530 | 5530 | 5520 | 37 |
| 649 | 20240625 | 102200 | 2278131250 | 5520 | 5530 | 5530 | 5520 | 1708 |
| 650 | 20240625 | 102100 | 2268697950 | 5520 | 5530 | 5530 | 5520 | 289 |
| 651 | 20240625 | 102000 | 2267102650 | 5500 | 5520 | 5520 | 5500 | 1819 |
| 652 | 20240625 | 101900 | 2257066050 | 5520 | 5500 | 5520 | 5500 | 4864 |
| 653 | 20240625 | 101800 | 2230275080 | 5490 | 5510 | 5510 | 5490 | 48 |
| 654 | 20240625 | 101700 | 2230011330 | 5510 | 5510 | 5510 | 5500 | 3222 |
| 655 | 20240625 | 101600 | 2212271270 | 5510 | 5510 | 5510 | 5490 | 8087 |
| 656 | 20240625 | 101500 | 2167753270 | 5510 | 5500 | 5510 | 5500 | 1156 |
| 657 | 20240625 | 101400 | 2161390170 | 5500 | 5500 | 5500 | 5500 | 1277 |
| 658 | 20240625 | 101300 | 2154366670 | 5500 | 5510 | 5510 | 5490 | 894 |
| 659 | 20240625 | 101200 | 2149450120 | 5510 | 5500 | 5520 | 5490 | 1501 |
| 660 | 20240625 | 101100 | 2141188850 | 5510 | 5470 | 5510 | 5470 | 657 |
| 661 | 20240625 | 101000 | 2137578290 | 5470 | 5500 | 5500 | 5450 | 25111 |
| 662 | 20240625 | 100900 | 2000248830 | 5500 | 5500 | 5520 | 5500 | 1553 |
| 663 | 20240625 | 100800 | 1991701640 | 5500 | 5520 | 5520 | 5500 | 13616 |
| 664 | 20240625 | 100700 | 1916728220 | 5520 | 5530 | 5530 | 5520 | 230 |
| 665 | 20240625 | 100600 | 1915458590 | 5540 | 5540 | 5540 | 5520 | 2656 |
| 666 | 20240625 | 100500 | 1900745050 | 5540 | 5530 | 5540 | 5520 | 694 |
| 667 | 20240625 | 100400 | 1896907470 | 5520 | 5540 | 5540 | 5520 | 727 |
| 668 | 20240625 | 100300 | 1892885370 | 5540 | 5540 | 5540 | 5520 | 3694 |
| 669 | 20240625 | 100200 | 1872446870 | 5530 | 5530 | 5550 | 5530 | 741 |
| 670 | 20240625 | 100100 | 1868345640 | 5540 | 5520 | 5540 | 5520 | 1100 |
| 671 | 20240625 | 100000 | 1862271640 | 5520 | 5540 | 5540 | 5520 | 3563 |
| 672 | 20240625 | 095900 | 1842566150 | 5540 | 5550 | 5550 | 5530 | 482 |
| 673 | 20240625 | 095800 | 1839899650 | 5540 | 5540 | 5540 | 5530 | 2360 |
| 674 | 20240625 | 095700 | 1826829750 | 5540 | 5550 | 5550 | 5530 | 138 |
| 675 | 20240625 | 095600 | 1826065570 | 5550 | 5550 | 5550 | 5530 | 1102 |
| 676 | 20240625 | 095500 | 1819957330 | 5550 | 5550 | 5550 | 5550 | 497 |
| 677 | 20240625 | 095400 | 1817198980 | 5540 | 5550 | 5550 | 5540 | 1748 |
| 678 | 20240625 | 095300 | 1807504040 | 5540 | 5540 | 5550 | 5540 | 561 |
| 679 | 20240625 | 095200 | 1804393830 | 5550 | 5540 | 5550 | 5530 | 2384 |
| 680 | 20240625 | 095100 | 1791190150 | 5540 | 5530 | 5540 | 5530 | 834 |
| 681 | 20240625 | 095000 | 1786570170 | 5530 | 5530 | 5540 | 5530 | 661 |
| 682 | 20240625 | 094900 | 1782913340 | 5540 | 5530 | 5540 | 5530 | 52 |
| 683 | 20240625 | 094800 | 1782625660 | 5530 | 5530 | 5550 | 5530 | 2122 |
| 684 | 20240625 | 094700 | 1770890100 | 5530 | 5540 | 5540 | 5520 | 2681 |
| 685 | 20240625 | 094600 | 1756082170 | 5530 | 5500 | 5560 | 5500 | 8600 |
| 686 | 20240625 | 094500 | 1708463640 | 5500 | 5510 | 5520 | 5500 | 13190 |
| 687 | 20240625 | 094400 | 1635916990 | 5500 | 5520 | 5520 | 5500 | 4892 |
| 688 | 20240625 | 094300 | 1608992050 | 5510 | 5500 | 5530 | 5500 | 2362 |
| 689 | 20240625 | 094200 | 1595974420 | 5500 | 5500 | 5530 | 5500 | 2402 |
| 690 | 20240625 | 094100 | 1582728090 | 5500 | 5510 | 5510 | 5500 | 2657 |
| 691 | 20240625 | 094000 | 1568100500 | 5500 | 5510 | 5520 | 5500 | 4243 |
| 692 | 20240625 | 093900 | 1544726880 | 5520 | 5530 | 5550 | 5520 | 4847 |
| 693 | 20240625 | 093800 | 1517903370 | 5520 | 5530 | 5530 | 5520 | 1466 |
| 694 | 20240625 | 093700 | 1509805610 | 5520 | 5490 | 5520 | 5480 | 4239 |
| 695 | 20240625 | 093600 | 1486486090 | 5480 | 5480 | 5510 | 5480 | 7817 |
| 696 | 20240625 | 093500 | 1443613000 | 5480 | 5510 | 5510 | 5480 | 9182 |
| 697 | 20240625 | 093400 | 1393164340 | 5510 | 5510 | 5520 | 5500 | 7411 |
| 698 | 20240625 | 093300 | 1352382410 | 5510 | 5540 | 5540 | 5480 | 8748 |
| 699 | 20240625 | 093200 | 1304144860 | 5540 | 5460 | 5540 | 5430 | 12157 |
| 700 | 20240625 | 093100 | 1237361430 | 5480 | 5530 | 5530 | 5400 | 36396 |
| 701 | 20240625 | 093000 | 1038333250 | 5530 | 5540 | 5560 | 5500 | 25998 |
| 702 | 20240625 | 092900 | 894805470 | 5540 | 5570 | 5580 | 5540 | 18961 |
| 703 | 20240625 | 092800 | 789464340 | 5570 | 5570 | 5620 | 5570 | 7670 |
| 704 | 20240625 | 092700 | 746694310 | 5570 | 5610 | 5610 | 5570 | 18692 |
| 705 | 20240625 | 092600 | 642304770 | 5610 | 5620 | 5620 | 5600 | 8791 |
| 706 | 20240625 | 092500 | 593003340 | 5630 | 5650 | 5650 | 5630 | 4540 |
| 707 | 20240625 | 092400 | 567427280 | 5640 | 5650 | 5650 | 5640 | 2397 |
| 708 | 20240625 | 092300 | 553891300 | 5650 | 5650 | 5670 | 5650 | 2980 |
| 709 | 20240625 | 092200 | 537034300 | 5650 | 5640 | 5670 | 5640 | 2766 |
| 710 | 20240625 | 092100 | 521428120 | 5650 | 5650 | 5650 | 5650 | 417 |
| 711 | 20240625 | 092000 | 519072070 | 5670 | 5650 | 5670 | 5650 | 3256 |
| 712 | 20240625 | 091900 | 500659250 | 5650 | 5670 | 5670 | 5650 | 315 |
| 713 | 20240625 | 091800 | 498875860 | 5670 | 5650 | 5670 | 5650 | 1806 |
| 714 | 20240625 | 091700 | 488670380 | 5650 | 5660 | 5670 | 5650 | 4678 |
| 715 | 20240625 | 091600 | 462203950 | 5660 | 5650 | 5660 | 5650 | 3902 |
| 716 | 20240625 | 091500 | 440153540 | 5660 | 5650 | 5670 | 5650 | 2177 |
| 717 | 20240625 | 091400 | 427838380 | 5650 | 5670 | 5670 | 5650 | 1349 |
| 718 | 20240625 | 091300 | 420198390 | 5660 | 5670 | 5670 | 5650 | 949 |
| 719 | 20240625 | 091200 | 414821940 | 5650 | 5680 | 5680 | 5650 | 3902 |
| 720 | 20240625 | 091100 | 392734990 | 5670 | 5660 | 5680 | 5660 | 3821 |
| 721 | 20240625 | 091000 | 371073320 | 5660 | 5670 | 5670 | 5660 | 1301 |
| 722 | 20240625 | 090900 | 363700070 | 5670 | 5660 | 5670 | 5650 | 2929 |
| 723 | 20240625 | 090800 | 347121300 | 5660 | 5640 | 5660 | 5640 | 3745 |
| 724 | 20240625 | 090700 | 325982500 | 5640 | 5640 | 5650 | 5640 | 1673 |
| 725 | 20240625 | 090600 | 316546760 | 5650 | 5650 | 5660 | 5640 | 1614 |
| 726 | 20240625 | 090500 | 307434800 | 5650 | 5650 | 5660 | 5650 | 2005 |
| 727 | 20240625 | 090400 | 296100050 | 5650 | 5620 | 5660 | 5610 | 6967 |
| 728 | 20240625 | 090300 | 256822130 | 5620 | 5640 | 5640 | 5620 | 1274 |
| 729 | 20240625 | 090200 | 249650110 | 5640 | 5610 | 5660 | 5590 | 11064 |
| 730 | 20240625 | 090100 | 187423920 | 5610 | 5610 | 5620 | 5600 | 12558 |
| 731 | 20240625 | 090000 | 117023890 | 5610 | 5640 | 5640 | 5600 | 20676 |