36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 3 | 20240703 | 211600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240703 | 211500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240703 | 211400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240703 | 211300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240703 | 211200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240703 | 211100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240703 | 211000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240703 | 210900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240703 | 210800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240703 | 210700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240703 | 210600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240703 | 210500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240703 | 210400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240703 | 210300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240703 | 210200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240703 | 210100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240703 | 210000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240703 | 205900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240703 | 205800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240703 | 205700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240703 | 205600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240703 | 205500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240703 | 205400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240703 | 205300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240703 | 205200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240703 | 205100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240703 | 205000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240703 | 204900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240703 | 204800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240703 | 204700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 33 | 20240703 | 204600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240703 | 204500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240703 | 204400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240703 | 204300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240703 | 204200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240703 | 204100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240703 | 204000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240703 | 203900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240703 | 203800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240703 | 203700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240703 | 203600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240703 | 203500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240703 | 203400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240703 | 203300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240703 | 203200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240703 | 203100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240703 | 203000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240703 | 202900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240703 | 202800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240703 | 202700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240703 | 202600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240703 | 202500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240703 | 202400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240703 | 202300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240703 | 202200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240703 | 202100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240703 | 202000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240703 | 201900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240703 | 201800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240703 | 201700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 63 | 20240703 | 201600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240703 | 201500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240703 | 201400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240703 | 201300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240703 | 201200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240703 | 201100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240703 | 201000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240703 | 200900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240703 | 200800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240703 | 200700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240703 | 200600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240703 | 200500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240703 | 200400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240703 | 200300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240703 | 200200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240703 | 200100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240703 | 200000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240703 | 195900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240703 | 195800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240703 | 195700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240703 | 195600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240703 | 195500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240703 | 195400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240703 | 195300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240703 | 195200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240703 | 195100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240703 | 195000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240703 | 194900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240703 | 194800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240703 | 194700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 93 | 20240703 | 194600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240703 | 194500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240703 | 194400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240703 | 194300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240703 | 194200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240703 | 194100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240703 | 194000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240703 | 193900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240703 | 193800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240703 | 193700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240703 | 193600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240703 | 193500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240703 | 193400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240703 | 193300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240703 | 193200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240703 | 193100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240703 | 193000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240703 | 192900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240703 | 192800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240703 | 192700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240703 | 192600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240703 | 192500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240703 | 192400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240703 | 192300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240703 | 192200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240703 | 192100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240703 | 192000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240703 | 191900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240703 | 191800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240703 | 191700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 123 | 20240703 | 191600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240703 | 191500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240703 | 191400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240703 | 191300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240703 | 191200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240703 | 191100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240703 | 191000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240703 | 190900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240703 | 190800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240703 | 190700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240703 | 190600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240703 | 190500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240703 | 190400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240703 | 190300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240703 | 190200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240703 | 190100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240703 | 190000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240703 | 185900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240703 | 185800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240703 | 185700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240703 | 185600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240703 | 185500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240703 | 185400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240703 | 185300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240703 | 185200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240703 | 185100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240703 | 185000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240703 | 184900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240703 | 184800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240703 | 184700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 153 | 20240703 | 184600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240703 | 184500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240703 | 184400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240703 | 184300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240703 | 184200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240703 | 184100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240703 | 184000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240703 | 183900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240703 | 183800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240703 | 183700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240703 | 183600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240703 | 183500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240703 | 183400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240703 | 183300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240703 | 183200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240703 | 183100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240703 | 183000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240703 | 182900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240703 | 182800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240703 | 182700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240703 | 182600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240703 | 182500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240703 | 182400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240703 | 182300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240703 | 182200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240703 | 182100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240703 | 182000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240703 | 181900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240703 | 181800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240703 | 181700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 183 | 20240703 | 181600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240703 | 181500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240703 | 181400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240703 | 181300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240703 | 181200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240703 | 181100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240703 | 181000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240703 | 180900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240703 | 180800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240703 | 180700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240703 | 180600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240703 | 180500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240703 | 180400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240703 | 180300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240703 | 180200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240703 | 180100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240703 | 180000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240703 | 175900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240703 | 175800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240703 | 175700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240703 | 175600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240703 | 175500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240703 | 175400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240703 | 175300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240703 | 175200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240703 | 175100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240703 | 175000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240703 | 174900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240703 | 174800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240703 | 174700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 213 | 20240703 | 174600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240703 | 174500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240703 | 174400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240703 | 174300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240703 | 174200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240703 | 174100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240703 | 174000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240703 | 173900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240703 | 173800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240703 | 173700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240703 | 173600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240703 | 173500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240703 | 173400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240703 | 173300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240703 | 173200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240703 | 173100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240703 | 173000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240703 | 172900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240703 | 172800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240703 | 172700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240703 | 172600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240703 | 172500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240703 | 172400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240703 | 172300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240703 | 172200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240703 | 172100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240703 | 172000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240703 | 171900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240703 | 171800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240703 | 171700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 243 | 20240703 | 171600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240703 | 171500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240703 | 171400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240703 | 171300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240703 | 171200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240703 | 171100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240703 | 171000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240703 | 170900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240703 | 170800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240703 | 170700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240703 | 170600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240703 | 170500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240703 | 170400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240703 | 170300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240703 | 170200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240703 | 170100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240703 | 170000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240703 | 165900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240703 | 165800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240703 | 165700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240703 | 165600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240703 | 165500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240703 | 165400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240703 | 165300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240703 | 165200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240703 | 165100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240703 | 165000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240703 | 164900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240703 | 164800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240703 | 164700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 273 | 20240703 | 164600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240703 | 164500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240703 | 164400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240703 | 164300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240703 | 164200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240703 | 164100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240703 | 164000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240703 | 163900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240703 | 163800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240703 | 163700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240703 | 163600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240703 | 163500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240703 | 163400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240703 | 163300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240703 | 163200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240703 | 163100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240703 | 163000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240703 | 162900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240703 | 162800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240703 | 162700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240703 | 162600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240703 | 162500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240703 | 162400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240703 | 162300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240703 | 162200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240703 | 162100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240703 | 162000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240703 | 161900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240703 | 161800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240703 | 161700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 303 | 20240703 | 161600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240703 | 161500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240703 | 161400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240703 | 161300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240703 | 161200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240703 | 161100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240703 | 161000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240703 | 160900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240703 | 160800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240703 | 160700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240703 | 160600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240703 | 160500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240703 | 160400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240703 | 160300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20240703 | 160200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20240703 | 160100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20240703 | 160000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20240703 | 155900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20240703 | 155800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20240703 | 155700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20240703 | 155600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20240703 | 155500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20240703 | 155400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20240703 | 155300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20240703 | 155200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20240703 | 155100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20240703 | 155000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20240703 | 154900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20240703 | 154800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20240703 | 154700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 333 | 20240703 | 154600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20240703 | 154500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20240703 | 154400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20240703 | 154300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20240703 | 154200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20240703 | 154100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20240703 | 154000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20240703 | 153900 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20240703 | 153800 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20240703 | 153700 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20240703 | 153600 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20240703 | 153500 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 345 | 20240703 | 153400 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 346 | 20240703 | 153300 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 347 | 20240703 | 153200 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 348 | 20240703 | 153100 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 349 | 20240703 | 153000 | 8705221650 | 5750 | 5750 | 5750 | 5750 | 25553 |
| 350 | 20240703 | 152900 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 351 | 20240703 | 152800 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 352 | 20240703 | 152700 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 353 | 20240703 | 152600 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 354 | 20240703 | 152500 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 355 | 20240703 | 152400 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 356 | 20240703 | 152300 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 357 | 20240703 | 152200 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 358 | 20240703 | 152100 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 359 | 20240703 | 152000 | 8558291900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 360 | 20240703 | 151900 | 8558291900 | 5760 | 5760 | 5760 | 5750 | 762 |
| 361 | 20240703 | 151800 | 8553904130 | 5760 | 5770 | 5780 | 5760 | 3758 |
| 362 | 20240703 | 151700 | 8532232550 | 5780 | 5760 | 5780 | 5760 | 14653 |
| 363 | 20240703 | 151600 | 8447732330 | 5760 | 5750 | 5760 | 5750 | 1636 |
| 364 | 20240703 | 151500 | 8438325220 | 5750 | 5740 | 5760 | 5740 | 2898 |
| 365 | 20240703 | 151400 | 8421669230 | 5740 | 5740 | 5740 | 5730 | 10842 |
| 366 | 20240703 | 151300 | 8359529230 | 5740 | 5740 | 5750 | 5740 | 7974 |
| 367 | 20240703 | 151200 | 8313702750 | 5750 | 5730 | 5750 | 5730 | 1071 |
| 368 | 20240703 | 151100 | 8307554900 | 5740 | 5740 | 5740 | 5730 | 843 |
| 369 | 20240703 | 151000 | 8302716440 | 5730 | 5720 | 5740 | 5720 | 1045 |
| 370 | 20240703 | 150900 | 8296727990 | 5720 | 5710 | 5730 | 5710 | 2960 |
| 371 | 20240703 | 150800 | 8279797820 | 5710 | 5720 | 5720 | 5710 | 13677 |
| 372 | 20240703 | 150700 | 8201664280 | 5730 | 5720 | 5730 | 5720 | 1620 |
| 373 | 20240703 | 150600 | 8192397660 | 5720 | 5730 | 5730 | 5720 | 3005 |
| 374 | 20240703 | 150500 | 8175198390 | 5730 | 5730 | 5740 | 5730 | 3226 |
| 375 | 20240703 | 150400 | 8156685520 | 5730 | 5720 | 5730 | 5720 | 2097 |
| 376 | 20240703 | 150300 | 8144669910 | 5720 | 5720 | 5720 | 5720 | 326 |
| 377 | 20240703 | 150200 | 8142805190 | 5720 | 5730 | 5730 | 5720 | 349 |
| 378 | 20240703 | 150100 | 8140807650 | 5730 | 5730 | 5730 | 5720 | 297 |
| 379 | 20240703 | 150000 | 8139106750 | 5730 | 5710 | 5730 | 5710 | 1118 |
| 380 | 20240703 | 145900 | 8132721330 | 5710 | 5720 | 5730 | 5710 | 5558 |
| 381 | 20240703 | 145800 | 8100950790 | 5720 | 5740 | 5740 | 5720 | 12 |
| 382 | 20240703 | 145700 | 8100882030 | 5740 | 5730 | 5740 | 5720 | 112 |
| 383 | 20240703 | 145600 | 8100241250 | 5720 | 5720 | 5720 | 5720 | 6380 |
| 384 | 20240703 | 145500 | 8063747650 | 5720 | 5740 | 5740 | 5720 | 4339 |
| 385 | 20240703 | 145400 | 8038920140 | 5740 | 5740 | 5740 | 5730 | 441 |
| 386 | 20240703 | 145300 | 8036392260 | 5740 | 5730 | 5740 | 5730 | 1874 |
| 387 | 20240703 | 145200 | 8025652640 | 5730 | 5740 | 5740 | 5730 | 714 |
| 388 | 20240703 | 145100 | 8021561400 | 5740 | 5740 | 5740 | 5730 | 256 |
| 389 | 20240703 | 145000 | 8020093990 | 5740 | 5740 | 5750 | 5740 | 1091 |
| 390 | 20240703 | 144900 | 8013830040 | 5750 | 5740 | 5750 | 5740 | 223 |
| 391 | 20240703 | 144800 | 8012549970 | 5740 | 5740 | 5740 | 5740 | 1 |
| 392 | 20240703 | 144700 | 8012544230 | 5740 | 5730 | 5740 | 5730 | 2506 |
| 393 | 20240703 | 144600 | 7998159860 | 5730 | 5730 | 5740 | 5730 | 337 |
| 394 | 20240703 | 144500 | 7996228600 | 5740 | 5740 | 5740 | 5730 | 5798 |
| 395 | 20240703 | 144400 | 7962999970 | 5740 | 5740 | 5740 | 5730 | 616 |
| 396 | 20240703 | 144300 | 7959468130 | 5740 | 5750 | 5750 | 5740 | 463 |
| 397 | 20240703 | 144200 | 7956810490 | 5750 | 5750 | 5750 | 5750 | 119 |
| 398 | 20240703 | 144100 | 7956126240 | 5740 | 5770 | 5770 | 5740 | 6687 |
| 399 | 20240703 | 144000 | 7917620770 | 5760 | 5740 | 5760 | 5740 | 9037 |
| 400 | 20240703 | 143900 | 7865627120 | 5740 | 5740 | 5750 | 5730 | 2684 |
| 401 | 20240703 | 143800 | 7850218010 | 5740 | 5720 | 5740 | 5720 | 4844 |
| 402 | 20240703 | 143700 | 7822481880 | 5730 | 5730 | 5730 | 5730 | 10 |
| 403 | 20240703 | 143600 | 7822424580 | 5730 | 5720 | 5730 | 5720 | 61 |
| 404 | 20240703 | 143500 | 7822075160 | 5720 | 5720 | 5720 | 5710 | 2668 |
| 405 | 20240703 | 143400 | 7806816590 | 5730 | 5730 | 5730 | 5730 | 134 |
| 406 | 20240703 | 143300 | 7806048770 | 5720 | 5720 | 5730 | 5720 | 3472 |
| 407 | 20240703 | 143200 | 7786188920 | 5730 | 5720 | 5730 | 5720 | 3031 |
| 408 | 20240703 | 143100 | 7768823510 | 5720 | 5720 | 5720 | 5720 | 1048 |
| 409 | 20240703 | 143000 | 7762828950 | 5720 | 5720 | 5720 | 5720 | 266 |
| 410 | 20240703 | 142900 | 7761307430 | 5720 | 5720 | 5720 | 5710 | 694 |
| 411 | 20240703 | 142800 | 7757338750 | 5730 | 5720 | 5730 | 5720 | 642 |
| 412 | 20240703 | 142700 | 7753666500 | 5720 | 5720 | 5720 | 5720 | 1495 |
| 413 | 20240703 | 142600 | 7745115100 | 5720 | 5730 | 5730 | 5720 | 13 |
| 414 | 20240703 | 142500 | 7745040650 | 5720 | 5720 | 5720 | 5720 | 184 |
| 415 | 20240703 | 142400 | 7743988170 | 5720 | 5710 | 5720 | 5710 | 597 |
| 416 | 20240703 | 142300 | 7740577150 | 5720 | 5720 | 5720 | 5720 | 201 |
| 417 | 20240703 | 142200 | 7739427430 | 5710 | 5720 | 5730 | 5710 | 915 |
| 418 | 20240703 | 142100 | 7734196230 | 5720 | 5720 | 5730 | 5720 | 183 |
| 419 | 20240703 | 142000 | 7733149340 | 5720 | 5720 | 5720 | 5720 | 164 |
| 420 | 20240703 | 141900 | 7732211260 | 5720 | 5720 | 5720 | 5710 | 747 |
| 421 | 20240703 | 141800 | 7727945160 | 5720 | 5720 | 5720 | 5720 | 203 |
| 422 | 20240703 | 141700 | 7726784000 | 5720 | 5720 | 5720 | 5720 | 3945 |
| 423 | 20240703 | 141600 | 7704218600 | 5720 | 5730 | 5730 | 5720 | 8 |
| 424 | 20240703 | 141500 | 7704172830 | 5730 | 5730 | 5730 | 5730 | 637 |
| 425 | 20240703 | 141400 | 7700522820 | 5730 | 5710 | 5730 | 5710 | 1148 |
| 426 | 20240703 | 141300 | 7693967530 | 5720 | 5720 | 5720 | 5720 | 1781 |
| 427 | 20240703 | 141200 | 7683780210 | 5720 | 5720 | 5720 | 5720 | 4 |
| 428 | 20240703 | 141100 | 7683757330 | 5730 | 5730 | 5730 | 5730 | 368 |
| 429 | 20240703 | 141000 | 7681648690 | 5720 | 5720 | 5720 | 5710 | 1033 |
| 430 | 20240703 | 140900 | 7675742450 | 5710 | 5720 | 5720 | 5710 | 171 |
| 431 | 20240703 | 140800 | 7674766030 | 5710 | 5710 | 5710 | 5710 | 940 |
| 432 | 20240703 | 140700 | 7669398630 | 5710 | 5720 | 5720 | 5710 | 1562 |
| 433 | 20240703 | 140600 | 7660479150 | 5720 | 5720 | 5720 | 5720 | 159 |
| 434 | 20240703 | 140500 | 7659569670 | 5720 | 5710 | 5720 | 5710 | 487 |
| 435 | 20240703 | 140400 | 7656786900 | 5710 | 5720 | 5720 | 5710 | 106 |
| 436 | 20240703 | 140300 | 7656181580 | 5720 | 5720 | 5720 | 5710 | 1183 |
| 437 | 20240703 | 140200 | 7649423320 | 5730 | 5720 | 5730 | 5720 | 2755 |
| 438 | 20240703 | 140100 | 7633644670 | 5720 | 5720 | 5720 | 5710 | 2061 |
| 439 | 20240703 | 140000 | 7621875750 | 5710 | 5720 | 5720 | 5710 | 1456 |
| 440 | 20240703 | 135900 | 7613548430 | 5710 | 5710 | 5720 | 5710 | 475 |
| 441 | 20240703 | 135800 | 7610836170 | 5710 | 5710 | 5710 | 5710 | 230 |
| 442 | 20240703 | 135700 | 7609522870 | 5710 | 5710 | 5720 | 5710 | 822 |
| 443 | 20240703 | 135600 | 7604828950 | 5710 | 5720 | 5720 | 5710 | 272 |
| 444 | 20240703 | 135500 | 7603275820 | 5700 | 5710 | 5710 | 5700 | 880 |
| 445 | 20240703 | 135400 | 7598255270 | 5710 | 5710 | 5710 | 5700 | 487 |
| 446 | 20240703 | 135300 | 7595475500 | 5700 | 5690 | 5700 | 5690 | 1033 |
| 447 | 20240703 | 135200 | 7589588640 | 5700 | 5700 | 5700 | 5700 | 40 |
| 448 | 20240703 | 135100 | 7589360640 | 5700 | 5690 | 5700 | 5690 | 115 |
| 449 | 20240703 | 135000 | 7588705660 | 5680 | 5690 | 5690 | 5680 | 373 |
| 450 | 20240703 | 134900 | 7586586720 | 5690 | 5690 | 5690 | 5690 | 1724 |
| 451 | 20240703 | 134800 | 7576777160 | 5700 | 5690 | 5700 | 5690 | 267 |
| 452 | 20240703 | 134700 | 7575257260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 453 | 20240703 | 134600 | 7575257260 | 5680 | 5680 | 5680 | 5680 | 1 |
| 454 | 20240703 | 134500 | 7575251580 | 5680 | 5680 | 5680 | 5680 | 3209 |
| 455 | 20240703 | 134400 | 7557024460 | 5680 | 5680 | 5680 | 5680 | 669 |
| 456 | 20240703 | 134300 | 7553224540 | 5680 | 5680 | 5680 | 5680 | 266 |
| 457 | 20240703 | 134200 | 7551713660 | 5690 | 5690 | 5690 | 5680 | 793 |
| 458 | 20240703 | 134100 | 7547204800 | 5700 | 5700 | 5700 | 5700 | 387 |
| 459 | 20240703 | 134000 | 7544998900 | 5700 | 5700 | 5710 | 5700 | 1918 |
| 460 | 20240703 | 133900 | 7534057870 | 5710 | 5710 | 5710 | 5710 | 66 |
| 461 | 20240703 | 133800 | 7533681010 | 5700 | 5700 | 5700 | 5700 | 28 |
| 462 | 20240703 | 133700 | 7533521410 | 5700 | 5690 | 5710 | 5690 | 243 |
| 463 | 20240703 | 133600 | 7532133980 | 5680 | 5700 | 5700 | 5680 | 1013 |
| 464 | 20240703 | 133500 | 7526370030 | 5700 | 5690 | 5700 | 5690 | 1823 |
| 465 | 20240703 | 133400 | 7515982930 | 5690 | 5680 | 5690 | 5680 | 205 |
| 466 | 20240703 | 133300 | 7514816530 | 5680 | 5680 | 5680 | 5680 | 258 |
| 467 | 20240703 | 133200 | 7513351090 | 5690 | 5690 | 5690 | 5690 | 300 |
| 468 | 20240703 | 133100 | 7511644090 | 5690 | 5690 | 5700 | 5680 | 62 |
| 469 | 20240703 | 133000 | 7511291580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 470 | 20240703 | 132900 | 7511291580 | 5680 | 5700 | 5700 | 5680 | 502 |
| 471 | 20240703 | 132800 | 7508436320 | 5690 | 5690 | 5700 | 5690 | 185 |
| 472 | 20240703 | 132700 | 7507383520 | 5700 | 5710 | 5710 | 5700 | 102 |
| 473 | 20240703 | 132600 | 7506802100 | 5700 | 5700 | 5710 | 5700 | 637 |
| 474 | 20240703 | 132500 | 7503168550 | 5680 | 5700 | 5700 | 5680 | 1974 |
| 475 | 20240703 | 132400 | 7491931570 | 5700 | 5700 | 5700 | 5690 | 1287 |
| 476 | 20240703 | 132300 | 7484598730 | 5700 | 5690 | 5700 | 5690 | 2290 |
| 477 | 20240703 | 132200 | 7471546510 | 5690 | 5690 | 5690 | 5690 | 515 |
| 478 | 20240703 | 132100 | 7468616160 | 5680 | 5680 | 5680 | 5680 | 598 |
| 479 | 20240703 | 132000 | 7465219520 | 5690 | 5690 | 5690 | 5690 | 310 |
| 480 | 20240703 | 131900 | 7463455620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 481 | 20240703 | 131800 | 7463455620 | 5690 | 5690 | 5690 | 5690 | 5 |
| 482 | 20240703 | 131700 | 7463427170 | 5670 | 5690 | 5690 | 5670 | 1038 |
| 483 | 20240703 | 131600 | 7457541670 | 5690 | 5690 | 5690 | 5690 | 43 |
| 484 | 20240703 | 131500 | 7457297000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 485 | 20240703 | 131400 | 7457297000 | 5670 | 5700 | 5700 | 5670 | 1036 |
| 486 | 20240703 | 131300 | 7451422270 | 5700 | 5680 | 5700 | 5670 | 3996 |
| 487 | 20240703 | 131200 | 7428750940 | 5700 | 5680 | 5700 | 5680 | 95 |
| 488 | 20240703 | 131100 | 7428211320 | 5670 | 5680 | 5700 | 5670 | 784 |
| 489 | 20240703 | 131000 | 7423749190 | 5680 | 5680 | 5680 | 5680 | 32 |
| 490 | 20240703 | 130900 | 7423567430 | 5680 | 5680 | 5690 | 5680 | 1360 |
| 491 | 20240703 | 130800 | 7415842380 | 5690 | 5680 | 5690 | 5680 | 4 |
| 492 | 20240703 | 130700 | 7415819650 | 5670 | 5670 | 5670 | 5670 | 1065 |
| 493 | 20240703 | 130600 | 7409781100 | 5670 | 5670 | 5670 | 5670 | 12 |
| 494 | 20240703 | 130500 | 7409713060 | 5690 | 5660 | 5690 | 5650 | 5851 |
| 495 | 20240703 | 130400 | 7376616530 | 5660 | 5670 | 5670 | 5660 | 2737 |
| 496 | 20240703 | 130300 | 7361110540 | 5670 | 5670 | 5670 | 5670 | 1400 |
| 497 | 20240703 | 130200 | 7353172540 | 5670 | 5680 | 5680 | 5670 | 75 |
| 498 | 20240703 | 130100 | 7352747190 | 5670 | 5680 | 5680 | 5670 | 2117 |
| 499 | 20240703 | 130000 | 7340723360 | 5680 | 5690 | 5690 | 5680 | 142 |
| 500 | 20240703 | 125900 | 7339916600 | 5690 | 5690 | 5690 | 5690 | 300 |
| 501 | 20240703 | 125800 | 7338209600 | 5690 | 5680 | 5690 | 5670 | 771 |
| 502 | 20240703 | 125700 | 7333830220 | 5680 | 5670 | 5690 | 5670 | 1713 |
| 503 | 20240703 | 125600 | 7324116330 | 5670 | 5700 | 5700 | 5670 | 3182 |
| 504 | 20240703 | 125500 | 7306037990 | 5680 | 5700 | 5700 | 5680 | 29 |
| 505 | 20240703 | 125400 | 7305873050 | 5700 | 5700 | 5700 | 5700 | 24 |
| 506 | 20240703 | 125300 | 7305736250 | 5700 | 5690 | 5700 | 5690 | 2 |
| 507 | 20240703 | 125200 | 7305724860 | 5690 | 5690 | 5690 | 5690 | 102 |
| 508 | 20240703 | 125100 | 7305144480 | 5690 | 5700 | 5700 | 5690 | 58 |
| 509 | 20240703 | 125000 | 7304814140 | 5690 | 5700 | 5700 | 5690 | 973 |
| 510 | 20240703 | 124900 | 7299275890 | 5700 | 5720 | 5720 | 5700 | 204 |
| 511 | 20240703 | 124800 | 7298113050 | 5720 | 5720 | 5720 | 5720 | 3 |
| 512 | 20240703 | 124700 | 7298095890 | 5710 | 5720 | 5720 | 5710 | 5732 |
| 513 | 20240703 | 124600 | 7265309170 | 5710 | 5710 | 5710 | 5710 | 296 |
| 514 | 20240703 | 124500 | 7263619010 | 5700 | 5710 | 5710 | 5700 | 252 |
| 515 | 20240703 | 124400 | 7262182100 | 5710 | 5710 | 5710 | 5690 | 152 |
| 516 | 20240703 | 124300 | 7261316010 | 5700 | 5700 | 5700 | 5690 | 2725 |
| 517 | 20240703 | 124200 | 7245806990 | 5700 | 5700 | 5700 | 5700 | 49 |
| 518 | 20240703 | 124100 | 7245527690 | 5700 | 5700 | 5700 | 5690 | 90 |
| 519 | 20240703 | 124000 | 7245014890 | 5700 | 5690 | 5700 | 5690 | 422 |
| 520 | 20240703 | 123900 | 7242613670 | 5690 | 5710 | 5720 | 5690 | 775 |
| 521 | 20240703 | 123800 | 7238196600 | 5710 | 5710 | 5710 | 5710 | 331 |
| 522 | 20240703 | 123700 | 7236306590 | 5710 | 5710 | 5710 | 5710 | 234 |
| 523 | 20240703 | 123600 | 7234970450 | 5710 | 5710 | 5710 | 5710 | 1527 |
| 524 | 20240703 | 123500 | 7226251280 | 5720 | 5720 | 5720 | 5720 | 25 |
| 525 | 20240703 | 123400 | 7226108280 | 5720 | 5720 | 5730 | 5710 | 464 |
| 526 | 20240703 | 123300 | 7223454250 | 5720 | 5720 | 5720 | 5720 | 240 |
| 527 | 20240703 | 123200 | 7222081450 | 5710 | 5700 | 5710 | 5700 | 474 |
| 528 | 20240703 | 123100 | 7219377100 | 5700 | 5690 | 5700 | 5690 | 514 |
| 529 | 20240703 | 123000 | 7216450260 | 5690 | 5690 | 5690 | 5690 | 60 |
| 530 | 20240703 | 122900 | 7216108860 | 5690 | 5690 | 5700 | 5690 | 545 |
| 531 | 20240703 | 122800 | 7213007660 | 5690 | 5690 | 5690 | 5680 | 1656 |
| 532 | 20240703 | 122700 | 7203585070 | 5690 | 5690 | 5690 | 5690 | 720 |
| 533 | 20240703 | 122600 | 7199488270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 534 | 20240703 | 122500 | 7199488270 | 5690 | 5700 | 5700 | 5690 | 1146 |
| 535 | 20240703 | 122400 | 7192962030 | 5700 | 5700 | 5700 | 5700 | 172 |
| 536 | 20240703 | 122300 | 7191981630 | 5710 | 5710 | 5710 | 5710 | 20 |
| 537 | 20240703 | 122200 | 7191867430 | 5710 | 5710 | 5710 | 5690 | 734 |
| 538 | 20240703 | 122100 | 7187687840 | 5710 | 5710 | 5710 | 5710 | 411 |
| 539 | 20240703 | 122000 | 7185341030 | 5710 | 5710 | 5710 | 5710 | 701 |
| 540 | 20240703 | 121900 | 7181338320 | 5710 | 5710 | 5710 | 5700 | 826 |
| 541 | 20240703 | 121800 | 7176626860 | 5700 | 5700 | 5700 | 5700 | 380 |
| 542 | 20240703 | 121700 | 7174460860 | 5700 | 5700 | 5700 | 5700 | 1274 |
| 543 | 20240703 | 121600 | 7167199060 | 5730 | 5730 | 5730 | 5700 | 1043 |
| 544 | 20240703 | 121500 | 7161233770 | 5730 | 5720 | 5730 | 5720 | 972 |
| 545 | 20240703 | 121400 | 7155673920 | 5720 | 5730 | 5730 | 5720 | 177 |
| 546 | 20240703 | 121300 | 7154660400 | 5730 | 5710 | 5730 | 5700 | 319 |
| 547 | 20240703 | 121200 | 7152839280 | 5700 | 5730 | 5730 | 5700 | 118 |
| 548 | 20240703 | 121100 | 7152166050 | 5710 | 5710 | 5730 | 5710 | 1669 |
| 549 | 20240703 | 121000 | 7142635980 | 5710 | 5710 | 5710 | 5710 | 3 |
| 550 | 20240703 | 120900 | 7142618850 | 5710 | 5720 | 5740 | 5710 | 634 |
| 551 | 20240703 | 120800 | 7138998370 | 5710 | 5710 | 5710 | 5710 | 50 |
| 552 | 20240703 | 120700 | 7138712870 | 5710 | 5730 | 5730 | 5710 | 1483 |
| 553 | 20240703 | 120600 | 7130227220 | 5730 | 5730 | 5730 | 5730 | 541 |
| 554 | 20240703 | 120500 | 7127127290 | 5730 | 5740 | 5740 | 5730 | 597 |
| 555 | 20240703 | 120400 | 7123705880 | 5740 | 5740 | 5740 | 5730 | 1432 |
| 556 | 20240703 | 120300 | 7115488870 | 5740 | 5740 | 5750 | 5730 | 1856 |
| 557 | 20240703 | 120200 | 7104831920 | 5740 | 5730 | 5740 | 5730 | 1454 |
| 558 | 20240703 | 120100 | 7096499390 | 5740 | 5740 | 5740 | 5740 | 27 |
| 559 | 20240703 | 120000 | 7096344410 | 5740 | 5740 | 5740 | 5730 | 1042 |
| 560 | 20240703 | 115900 | 7090363830 | 5740 | 5740 | 5740 | 5740 | 512 |
| 561 | 20240703 | 115800 | 7087424950 | 5730 | 5740 | 5740 | 5730 | 692 |
| 562 | 20240703 | 115700 | 7083459180 | 5730 | 5730 | 5730 | 5730 | 401 |
| 563 | 20240703 | 115600 | 7081161450 | 5730 | 5740 | 5740 | 5730 | 365 |
| 564 | 20240703 | 115500 | 7079069890 | 5730 | 5730 | 5730 | 5730 | 116 |
| 565 | 20240703 | 115400 | 7078405210 | 5730 | 5740 | 5740 | 5730 | 1572 |
| 566 | 20240703 | 115300 | 7069387220 | 5740 | 5750 | 5750 | 5730 | 1539 |
| 567 | 20240703 | 115200 | 7060547050 | 5760 | 5710 | 5760 | 5710 | 10039 |
| 568 | 20240703 | 115100 | 7002901790 | 5700 | 5690 | 5700 | 5690 | 459 |
| 569 | 20240703 | 115000 | 7000287010 | 5660 | 5680 | 5690 | 5660 | 14947 |
| 570 | 20240703 | 114900 | 6915430110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 571 | 20240703 | 114800 | 6915430110 | 5680 | 5680 | 5680 | 5680 | 480 |
| 572 | 20240703 | 114700 | 6912703710 | 5680 | 5680 | 5680 | 5680 | 2000 |
| 573 | 20240703 | 114600 | 6901343710 | 5680 | 5690 | 5700 | 5680 | 2254 |
| 574 | 20240703 | 114500 | 6888503910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 575 | 20240703 | 114400 | 6888503910 | 5700 | 5700 | 5700 | 5700 | 114 |
| 576 | 20240703 | 114300 | 6887854110 | 5700 | 5700 | 5700 | 5690 | 189 |
| 577 | 20240703 | 114200 | 6886778370 | 5690 | 5700 | 5700 | 5690 | 874 |
| 578 | 20240703 | 114100 | 6881805150 | 5710 | 5710 | 5710 | 5710 | 1160 |
| 579 | 20240703 | 114000 | 6875181550 | 5710 | 5710 | 5710 | 5700 | 1054 |
| 580 | 20240703 | 113900 | 6869173690 | 5710 | 5710 | 5710 | 5710 | 311 |
| 581 | 20240703 | 113800 | 6867397880 | 5700 | 5700 | 5700 | 5700 | 31 |
| 582 | 20240703 | 113700 | 6867221180 | 5700 | 5700 | 5700 | 5700 | 713 |
| 583 | 20240703 | 113600 | 6863157080 | 5700 | 5700 | 5700 | 5700 | 490 |
| 584 | 20240703 | 113500 | 6860364080 | 5700 | 5690 | 5710 | 5690 | 385 |
| 585 | 20240703 | 113400 | 6858173060 | 5690 | 5700 | 5700 | 5690 | 787 |
| 586 | 20240703 | 113300 | 6853694030 | 5700 | 5690 | 5700 | 5690 | 106 |
| 587 | 20240703 | 113200 | 6853090590 | 5700 | 5700 | 5700 | 5700 | 1006 |
| 588 | 20240703 | 113100 | 6847356390 | 5700 | 5690 | 5700 | 5690 | 889 |
| 589 | 20240703 | 113000 | 6842294190 | 5700 | 5690 | 5700 | 5690 | 3 |
| 590 | 20240703 | 112900 | 6842277110 | 5690 | 5690 | 5690 | 5690 | 895 |
| 591 | 20240703 | 112800 | 6837184560 | 5710 | 5700 | 5710 | 5690 | 910 |
| 592 | 20240703 | 112700 | 6831999510 | 5690 | 5700 | 5700 | 5690 | 7261 |
| 593 | 20240703 | 112600 | 6790619080 | 5710 | 5710 | 5710 | 5710 | 1536 |
| 594 | 20240703 | 112500 | 6781848520 | 5710 | 5730 | 5730 | 5710 | 472 |
| 595 | 20240703 | 112400 | 6779149180 | 5730 | 5720 | 5730 | 5720 | 860 |
| 596 | 20240703 | 112300 | 6774227470 | 5730 | 5710 | 5730 | 5710 | 787 |
| 597 | 20240703 | 112200 | 6769730820 | 5710 | 5720 | 5720 | 5710 | 1816 |
| 598 | 20240703 | 112100 | 6759356330 | 5720 | 5710 | 5720 | 5710 | 930 |
| 599 | 20240703 | 112000 | 6754036930 | 5710 | 5720 | 5720 | 5710 | 483 |
| 600 | 20240703 | 111900 | 6751275670 | 5720 | 5720 | 5730 | 5720 | 1680 |
| 601 | 20240703 | 111800 | 6741662310 | 5720 | 5700 | 5720 | 5700 | 4779 |
| 602 | 20240703 | 111700 | 6714333230 | 5700 | 5700 | 5700 | 5700 | 612 |
| 603 | 20240703 | 111600 | 6710844830 | 5700 | 5700 | 5700 | 5690 | 129 |
| 604 | 20240703 | 111500 | 6710109570 | 5700 | 5710 | 5710 | 5690 | 516 |
| 605 | 20240703 | 111400 | 6707170280 | 5710 | 5690 | 5710 | 5690 | 695 |
| 606 | 20240703 | 111300 | 6703212740 | 5700 | 5700 | 5700 | 5700 | 52 |
| 607 | 20240703 | 111200 | 6702916340 | 5700 | 5700 | 5700 | 5700 | 666 |
| 608 | 20240703 | 111100 | 6699120140 | 5710 | 5710 | 5720 | 5710 | 201 |
| 609 | 20240703 | 111000 | 6697971950 | 5710 | 5710 | 5720 | 5710 | 192 |
| 610 | 20240703 | 110900 | 6696874600 | 5710 | 5710 | 5720 | 5700 | 2030 |
| 611 | 20240703 | 110800 | 6685276080 | 5710 | 5680 | 5710 | 5670 | 4827 |
| 612 | 20240703 | 110700 | 6657793890 | 5670 | 5680 | 5680 | 5670 | 382 |
| 613 | 20240703 | 110600 | 6655626010 | 5680 | 5670 | 5680 | 5670 | 1338 |
| 614 | 20240703 | 110500 | 6648026770 | 5670 | 5670 | 5680 | 5670 | 235 |
| 615 | 20240703 | 110400 | 6646694120 | 5670 | 5660 | 5670 | 5660 | 1517 |
| 616 | 20240703 | 110300 | 6638102730 | 5660 | 5660 | 5670 | 5660 | 1422 |
| 617 | 20240703 | 110200 | 6630051070 | 5650 | 5660 | 5660 | 5650 | 2885 |
| 618 | 20240703 | 110100 | 6613749330 | 5660 | 5660 | 5660 | 5660 | 587 |
| 619 | 20240703 | 110000 | 6610426910 | 5660 | 5660 | 5660 | 5650 | 1834 |
| 620 | 20240703 | 105900 | 6600062970 | 5660 | 5670 | 5670 | 5650 | 1520 |
| 621 | 20240703 | 105800 | 6591460340 | 5670 | 5670 | 5670 | 5660 | 95 |
| 622 | 20240703 | 105700 | 6590922560 | 5660 | 5670 | 5670 | 5660 | 1953 |
| 623 | 20240703 | 105600 | 6579866040 | 5670 | 5670 | 5670 | 5670 | 789 |
| 624 | 20240703 | 105500 | 6575392410 | 5670 | 5660 | 5670 | 5660 | 1141 |
| 625 | 20240703 | 105400 | 6568933120 | 5670 | 5670 | 5670 | 5670 | 170 |
| 626 | 20240703 | 105300 | 6567969220 | 5670 | 5670 | 5670 | 5670 | 632 |
| 627 | 20240703 | 105200 | 6564385780 | 5670 | 5670 | 5670 | 5670 | 30 |
| 628 | 20240703 | 105100 | 6564215680 | 5660 | 5670 | 5670 | 5660 | 379 |
| 629 | 20240703 | 105000 | 6562069370 | 5650 | 5670 | 5670 | 5650 | 1374 |
| 630 | 20240703 | 104900 | 6554291370 | 5670 | 5670 | 5680 | 5660 | 2426 |
| 631 | 20240703 | 104800 | 6540551380 | 5680 | 5690 | 5690 | 5670 | 2831 |
| 632 | 20240703 | 104700 | 6524472720 | 5690 | 5700 | 5700 | 5690 | 3138 |
| 633 | 20240703 | 104600 | 6506615490 | 5700 | 5690 | 5700 | 5690 | 2068 |
| 634 | 20240703 | 104500 | 6494838670 | 5680 | 5680 | 5690 | 5670 | 1691 |
| 635 | 20240703 | 104400 | 6485235560 | 5690 | 5680 | 5690 | 5670 | 898 |
| 636 | 20240703 | 104300 | 6480137230 | 5670 | 5670 | 5670 | 5670 | 612 |
| 637 | 20240703 | 104200 | 6476667190 | 5670 | 5670 | 5690 | 5660 | 3078 |
| 638 | 20240703 | 104100 | 6459245260 | 5670 | 5670 | 5670 | 5660 | 791 |
| 639 | 20240703 | 104000 | 6454764580 | 5670 | 5670 | 5680 | 5670 | 122 |
| 640 | 20240703 | 103900 | 6454072200 | 5670 | 5670 | 5670 | 5660 | 1915 |
| 641 | 20240703 | 103800 | 6443232280 | 5670 | 5670 | 5670 | 5670 | 7 |
| 642 | 20240703 | 103700 | 6443192590 | 5670 | 5680 | 5680 | 5660 | 12971 |
| 643 | 20240703 | 103600 | 6369733990 | 5670 | 5670 | 5680 | 5670 | 468 |
| 644 | 20240703 | 103500 | 6367076760 | 5670 | 5680 | 5680 | 5670 | 1149 |
| 645 | 20240703 | 103400 | 6360555850 | 5690 | 5670 | 5700 | 5670 | 3352 |
| 646 | 20240703 | 103300 | 6341545720 | 5660 | 5670 | 5690 | 5660 | 2221 |
| 647 | 20240703 | 103200 | 6328954270 | 5670 | 5660 | 5710 | 5660 | 7322 |
| 648 | 20240703 | 103100 | 6287256820 | 5660 | 5640 | 5670 | 5640 | 7077 |
| 649 | 20240703 | 103000 | 6247277850 | 5640 | 5650 | 5650 | 5640 | 6305 |
| 650 | 20240703 | 102900 | 6211716450 | 5650 | 5640 | 5650 | 5630 | 3937 |
| 651 | 20240703 | 102800 | 6189519780 | 5650 | 5660 | 5660 | 5640 | 6654 |
| 652 | 20240703 | 102700 | 6151945570 | 5650 | 5680 | 5680 | 5650 | 6051 |
| 653 | 20240703 | 102600 | 6117652540 | 5680 | 5680 | 5680 | 5680 | 1262 |
| 654 | 20240703 | 102500 | 6110484380 | 5690 | 5690 | 5690 | 5670 | 7368 |
| 655 | 20240703 | 102400 | 6068654700 | 5690 | 5700 | 5710 | 5690 | 10313 |
| 656 | 20240703 | 102300 | 6009881200 | 5690 | 5700 | 5710 | 5690 | 4465 |
| 657 | 20240703 | 102200 | 5984409720 | 5700 | 5700 | 5700 | 5690 | 5624 |
| 658 | 20240703 | 102100 | 5952380450 | 5690 | 5690 | 5700 | 5690 | 426 |
| 659 | 20240703 | 102000 | 5949955480 | 5700 | 5700 | 5700 | 5680 | 597 |
| 660 | 20240703 | 101900 | 5946555790 | 5690 | 5700 | 5700 | 5680 | 1085 |
| 661 | 20240703 | 101800 | 5940374210 | 5700 | 5690 | 5710 | 5680 | 8270 |
| 662 | 20240703 | 101700 | 5893323910 | 5690 | 5690 | 5700 | 5680 | 2525 |
| 663 | 20240703 | 101600 | 5878977720 | 5680 | 5690 | 5690 | 5670 | 4468 |
| 664 | 20240703 | 101500 | 5853623100 | 5700 | 5690 | 5710 | 5690 | 125 |
| 665 | 20240703 | 101400 | 5852911820 | 5690 | 5680 | 5710 | 5680 | 1677 |
| 666 | 20240703 | 101300 | 5843369930 | 5680 | 5670 | 5680 | 5660 | 3973 |
| 667 | 20240703 | 101200 | 5820848140 | 5670 | 5700 | 5700 | 5670 | 23796 |
| 668 | 20240703 | 101100 | 5685438890 | 5700 | 5720 | 5730 | 5700 | 11640 |
| 669 | 20240703 | 101000 | 5618999560 | 5730 | 5740 | 5740 | 5720 | 1072 |
| 670 | 20240703 | 100900 | 5612866600 | 5720 | 5740 | 5750 | 5720 | 8572 |
| 671 | 20240703 | 100800 | 5563775410 | 5750 | 5750 | 5750 | 5730 | 4462 |
| 672 | 20240703 | 100700 | 5538181890 | 5750 | 5760 | 5760 | 5740 | 803 |
| 673 | 20240703 | 100600 | 5533564650 | 5750 | 5750 | 5760 | 5740 | 560 |
| 674 | 20240703 | 100500 | 5530344450 | 5740 | 5740 | 5760 | 5740 | 1210 |
| 675 | 20240703 | 100400 | 5523386230 | 5740 | 5750 | 5750 | 5730 | 1819 |
| 676 | 20240703 | 100300 | 5512941050 | 5750 | 5750 | 5760 | 5720 | 14789 |
| 677 | 20240703 | 100200 | 5428032240 | 5760 | 5750 | 5760 | 5750 | 3623 |
| 678 | 20240703 | 100100 | 5407198000 | 5760 | 5770 | 5780 | 5760 | 3845 |
| 679 | 20240703 | 100000 | 5385050510 | 5770 | 5790 | 5790 | 5760 | 6953 |
| 680 | 20240703 | 095900 | 5344891630 | 5780 | 5780 | 5790 | 5780 | 3649 |
| 681 | 20240703 | 095800 | 5323795570 | 5780 | 5780 | 5780 | 5770 | 679 |
| 682 | 20240703 | 095700 | 5319872950 | 5780 | 5760 | 5780 | 5760 | 6428 |
| 683 | 20240703 | 095600 | 5282825320 | 5760 | 5780 | 5780 | 5760 | 2691 |
| 684 | 20240703 | 095500 | 5267299810 | 5780 | 5790 | 5790 | 5760 | 1932 |
| 685 | 20240703 | 095400 | 5256140730 | 5790 | 5780 | 5800 | 5770 | 7921 |
| 686 | 20240703 | 095300 | 5210376870 | 5770 | 5770 | 5780 | 5770 | 2437 |
| 687 | 20240703 | 095200 | 5196315320 | 5770 | 5770 | 5780 | 5760 | 3580 |
| 688 | 20240703 | 095100 | 5175655940 | 5770 | 5760 | 5770 | 5760 | 2770 |
| 689 | 20240703 | 095000 | 5159679270 | 5770 | 5780 | 5780 | 5760 | 6237 |
| 690 | 20240703 | 094900 | 5123711060 | 5780 | 5790 | 5790 | 5780 | 4190 |
| 691 | 20240703 | 094800 | 5099472260 | 5800 | 5780 | 5800 | 5780 | 4056 |
| 692 | 20240703 | 094700 | 5075976230 | 5780 | 5760 | 5790 | 5760 | 1736 |
| 693 | 20240703 | 094600 | 5065948000 | 5760 | 5800 | 5800 | 5760 | 18856 |
| 694 | 20240703 | 094500 | 4956994050 | 5790 | 5780 | 5810 | 5780 | 2769 |
| 695 | 20240703 | 094400 | 4940969250 | 5800 | 5810 | 5820 | 5780 | 13442 |
| 696 | 20240703 | 094300 | 4863030520 | 5830 | 5810 | 5840 | 5810 | 8099 |
| 697 | 20240703 | 094200 | 4815934940 | 5810 | 5810 | 5840 | 5800 | 5536 |
| 698 | 20240703 | 094100 | 4783789260 | 5830 | 5830 | 5840 | 5810 | 4340 |
| 699 | 20240703 | 094000 | 4758489410 | 5830 | 5840 | 5840 | 5830 | 2629 |
| 700 | 20240703 | 093900 | 4743141080 | 5830 | 5850 | 5850 | 5830 | 7952 |
| 701 | 20240703 | 093800 | 4696714720 | 5850 | 5830 | 5850 | 5810 | 16080 |
| 702 | 20240703 | 093700 | 4603126680 | 5830 | 5840 | 5850 | 5820 | 6193 |
| 703 | 20240703 | 093600 | 4567006500 | 5830 | 5830 | 5850 | 5820 | 4217 |
| 704 | 20240703 | 093500 | 4542404850 | 5830 | 5850 | 5850 | 5820 | 9292 |
| 705 | 20240703 | 093400 | 4488217320 | 5850 | 5850 | 5860 | 5850 | 5204 |
| 706 | 20240703 | 093300 | 4457758510 | 5850 | 5870 | 5870 | 5830 | 6206 |
| 707 | 20240703 | 093200 | 4421422250 | 5870 | 5890 | 5900 | 5830 | 20301 |
| 708 | 20240703 | 093100 | 4302243880 | 5890 | 5820 | 5900 | 5810 | 82681 |
| 709 | 20240703 | 093000 | 3817192170 | 5830 | 5830 | 5840 | 5820 | 3458 |
| 710 | 20240703 | 092900 | 3797022440 | 5830 | 5830 | 5840 | 5820 | 3003 |
| 711 | 20240703 | 092800 | 3779523790 | 5830 | 5830 | 5840 | 5830 | 4284 |
| 712 | 20240703 | 092700 | 3754544140 | 5830 | 5840 | 5840 | 5830 | 2831 |
| 713 | 20240703 | 092600 | 3738026680 | 5840 | 5840 | 5840 | 5830 | 8411 |
| 714 | 20240703 | 092500 | 3688952840 | 5850 | 5840 | 5850 | 5830 | 6954 |
| 715 | 20240703 | 092400 | 3648330440 | 5850 | 5860 | 5870 | 5840 | 8179 |
| 716 | 20240703 | 092300 | 3600438180 | 5860 | 5860 | 5860 | 5850 | 6493 |
| 717 | 20240703 | 092200 | 3562412960 | 5860 | 5840 | 5860 | 5840 | 4914 |
| 718 | 20240703 | 092100 | 3533661690 | 5850 | 5870 | 5880 | 5850 | 16908 |
| 719 | 20240703 | 092000 | 3434473690 | 5870 | 5850 | 5880 | 5830 | 21161 |
| 720 | 20240703 | 091900 | 3310424710 | 5840 | 5830 | 5850 | 5830 | 20434 |
| 721 | 20240703 | 091800 | 3190962150 | 5840 | 5820 | 5840 | 5780 | 23384 |
| 722 | 20240703 | 091700 | 3055226310 | 5800 | 5850 | 5870 | 5800 | 17639 |
| 723 | 20240703 | 091600 | 2952249040 | 5850 | 5860 | 5870 | 5830 | 13578 |
| 724 | 20240703 | 091500 | 2872922400 | 5850 | 5810 | 5890 | 5810 | 57484 |
| 725 | 20240703 | 091400 | 2535644770 | 5820 | 5850 | 5860 | 5810 | 42970 |
| 726 | 20240703 | 091300 | 2284587950 | 5850 | 5780 | 5850 | 5780 | 48380 |
| 727 | 20240703 | 091200 | 2002987690 | 5780 | 5800 | 5800 | 5770 | 7963 |
| 728 | 20240703 | 091100 | 1956893620 | 5800 | 5750 | 5800 | 5740 | 20135 |
| 729 | 20240703 | 091000 | 1840504730 | 5770 | 5780 | 5790 | 5750 | 19416 |
| 730 | 20240703 | 090900 | 1728668870 | 5780 | 5800 | 5830 | 5760 | 26492 |
| 731 | 20240703 | 090800 | 1575185090 | 5790 | 5800 | 5850 | 5790 | 59847 |
| 732 | 20240703 | 090700 | 1227071280 | 5800 | 5740 | 5810 | 5730 | 56663 |
| 733 | 20240703 | 090600 | 899427400 | 5740 | 5710 | 5750 | 5710 | 20993 |
| 734 | 20240703 | 090500 | 779222970 | 5710 | 5690 | 5720 | 5680 | 24701 |
| 735 | 20240703 | 090400 | 638432630 | 5690 | 5640 | 5690 | 5640 | 11307 |
| 736 | 20240703 | 090300 | 574339200 | 5640 | 5670 | 5680 | 5620 | 13952 |
| 737 | 20240703 | 090200 | 495492050 | 5670 | 5630 | 5700 | 5620 | 45102 |
| 738 | 20240703 | 090100 | 240099540 | 5620 | 5630 | 5640 | 5620 | 8219 |
| 739 | 20240703 | 090000 | 193837040 | 5640 | 5600 | 5650 | 5600 | 34500 |