36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 211800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 3 | 20240708 | 211700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240708 | 211600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240708 | 211500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240708 | 211400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240708 | 211300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240708 | 211200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240708 | 211100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240708 | 211000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240708 | 210900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240708 | 210800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240708 | 210700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240708 | 210600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240708 | 210500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240708 | 210400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240708 | 210300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240708 | 210200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240708 | 210100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240708 | 210000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240708 | 205900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240708 | 205800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240708 | 205700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240708 | 205600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240708 | 205500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240708 | 205400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240708 | 205300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240708 | 205200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240708 | 205100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240708 | 205000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240708 | 204900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240708 | 204800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 33 | 20240708 | 204700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240708 | 204600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240708 | 204500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240708 | 204400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240708 | 204300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240708 | 204200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240708 | 204100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240708 | 204000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240708 | 203900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240708 | 203800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240708 | 203700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240708 | 203600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240708 | 203500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240708 | 203400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240708 | 203300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240708 | 203200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240708 | 203100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240708 | 203000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240708 | 202900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240708 | 202800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240708 | 202700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240708 | 202600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240708 | 202500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240708 | 202400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240708 | 202300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240708 | 202200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240708 | 202100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240708 | 202000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240708 | 201900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240708 | 201800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 63 | 20240708 | 201700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240708 | 201600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240708 | 201500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240708 | 201400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240708 | 201300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240708 | 201200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240708 | 201100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240708 | 201000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240708 | 200900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240708 | 200800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240708 | 200700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240708 | 200600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240708 | 200500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240708 | 200400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240708 | 200300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240708 | 200200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240708 | 200100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240708 | 200000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240708 | 195900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240708 | 195800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240708 | 195700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240708 | 195600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240708 | 195500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240708 | 195400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240708 | 195300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240708 | 195200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240708 | 195100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240708 | 195000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240708 | 194900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240708 | 194800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 93 | 20240708 | 194700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240708 | 194600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240708 | 194500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240708 | 194400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240708 | 194300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240708 | 194200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240708 | 194100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240708 | 194000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240708 | 193900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240708 | 193800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240708 | 193700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240708 | 193600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240708 | 193500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240708 | 193400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240708 | 193300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240708 | 193200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240708 | 193100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240708 | 193000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240708 | 192900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240708 | 192800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240708 | 192700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240708 | 192600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240708 | 192500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240708 | 192400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240708 | 192300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240708 | 192200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240708 | 192100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240708 | 192000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240708 | 191900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240708 | 191800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 123 | 20240708 | 191700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240708 | 191600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240708 | 191500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240708 | 191400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240708 | 191300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240708 | 191200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240708 | 191100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240708 | 191000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240708 | 190900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240708 | 190800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240708 | 190700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240708 | 190600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240708 | 190500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240708 | 190400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240708 | 190300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240708 | 190200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240708 | 190100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240708 | 190000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240708 | 185900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240708 | 185800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240708 | 185700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240708 | 185600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240708 | 185500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240708 | 185400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240708 | 185300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240708 | 185200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240708 | 185100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240708 | 185000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240708 | 184900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240708 | 184800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 153 | 20240708 | 184700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240708 | 184600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240708 | 184500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240708 | 184400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240708 | 184300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240708 | 184200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240708 | 184100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240708 | 184000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240708 | 183900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240708 | 183800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240708 | 183700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240708 | 183600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240708 | 183500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240708 | 183400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240708 | 183300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240708 | 183200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240708 | 183100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240708 | 183000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240708 | 182900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240708 | 182800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240708 | 182700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240708 | 182600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240708 | 182500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240708 | 182400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240708 | 182300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240708 | 182200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240708 | 182100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240708 | 182000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240708 | 181900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240708 | 181800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 183 | 20240708 | 181700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240708 | 181600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240708 | 181500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240708 | 181400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240708 | 181300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240708 | 181200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240708 | 181100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240708 | 181000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240708 | 180900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240708 | 180800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240708 | 180700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240708 | 180600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240708 | 180500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240708 | 180400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240708 | 180300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240708 | 180200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240708 | 180100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240708 | 180000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240708 | 175900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240708 | 175800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240708 | 175700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240708 | 175600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240708 | 175500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240708 | 175400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240708 | 175300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240708 | 175200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240708 | 175100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240708 | 175000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240708 | 174900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240708 | 174800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 213 | 20240708 | 174700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240708 | 174600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240708 | 174500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240708 | 174400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240708 | 174300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240708 | 174200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240708 | 174100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240708 | 174000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240708 | 173900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240708 | 173800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240708 | 173700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240708 | 173600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240708 | 173500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240708 | 173400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240708 | 173300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240708 | 173200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240708 | 173100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240708 | 173000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240708 | 172900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240708 | 172800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240708 | 172700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240708 | 172600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240708 | 172500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240708 | 172400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240708 | 172300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240708 | 172200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240708 | 172100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240708 | 172000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240708 | 171900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240708 | 171800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 243 | 20240708 | 171700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240708 | 171600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240708 | 171500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240708 | 171400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240708 | 171300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240708 | 171200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240708 | 171100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240708 | 171000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240708 | 170900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240708 | 170800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240708 | 170700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240708 | 170600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240708 | 170500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240708 | 170400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240708 | 170300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240708 | 170200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240708 | 170100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240708 | 170000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240708 | 165900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240708 | 165800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240708 | 165700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240708 | 165600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240708 | 165500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240708 | 165400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240708 | 165300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240708 | 165200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240708 | 165100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240708 | 165000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240708 | 164900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240708 | 164800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 273 | 20240708 | 164700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240708 | 164600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240708 | 164500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240708 | 164400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240708 | 164300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240708 | 164200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240708 | 164100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240708 | 164000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240708 | 163900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240708 | 163800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240708 | 163700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240708 | 163600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240708 | 163500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240708 | 163400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240708 | 163300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240708 | 163200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240708 | 163100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240708 | 163000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240708 | 162900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240708 | 162800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240708 | 162700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240708 | 162600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240708 | 162500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240708 | 162400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240708 | 162300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240708 | 162200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240708 | 162100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240708 | 162000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240708 | 161900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240708 | 161800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 303 | 20240708 | 161700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240708 | 161600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240708 | 161500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240708 | 161400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240708 | 161300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240708 | 161200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240708 | 161100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240708 | 161000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240708 | 160900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240708 | 160800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240708 | 160700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240708 | 160600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240708 | 160500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240708 | 160400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240708 | 160300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240708 | 160200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240708 | 160100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240708 | 160000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20240708 | 155900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20240708 | 155800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20240708 | 155700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240708 | 155600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240708 | 155500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240708 | 155400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240708 | 155300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240708 | 155200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240708 | 155100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240708 | 155000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240708 | 154900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240708 | 154800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 333 | 20240708 | 154700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240708 | 154600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240708 | 154500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240708 | 154400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240708 | 154300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240708 | 154200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240708 | 154100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240708 | 154000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240708 | 153900 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240708 | 153800 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240708 | 153700 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240708 | 153600 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240708 | 153500 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240708 | 153400 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240708 | 153300 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240708 | 153200 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240708 | 153100 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 350 | 20240708 | 153000 | 3496241430 | 5660 | 5660 | 5660 | 5660 | 21482 |
| 351 | 20240708 | 152900 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 352 | 20240708 | 152800 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 353 | 20240708 | 152700 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 354 | 20240708 | 152600 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 355 | 20240708 | 152500 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 356 | 20240708 | 152400 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20240708 | 152300 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 358 | 20240708 | 152200 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20240708 | 152100 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20240708 | 152000 | 3374653310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20240708 | 151900 | 3374653310 | 5640 | 5630 | 5640 | 5630 | 1247 |
| 362 | 20240708 | 151800 | 3367620300 | 5630 | 5640 | 5640 | 5630 | 207 |
| 363 | 20240708 | 151700 | 3366452860 | 5640 | 5640 | 5650 | 5620 | 725 |
| 364 | 20240708 | 151600 | 3362368900 | 5640 | 5630 | 5650 | 5630 | 4447 |
| 365 | 20240708 | 151500 | 3337298800 | 5630 | 5630 | 5630 | 5620 | 1095 |
| 366 | 20240708 | 151400 | 3331134000 | 5630 | 5630 | 5640 | 5630 | 476 |
| 367 | 20240708 | 151300 | 3328453990 | 5630 | 5630 | 5640 | 5630 | 2541 |
| 368 | 20240708 | 151200 | 3314129800 | 5630 | 5630 | 5630 | 5630 | 2145 |
| 369 | 20240708 | 151100 | 3302053450 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 370 | 20240708 | 151000 | 3296423450 | 5630 | 5630 | 5630 | 5630 | 2 |
| 371 | 20240708 | 150900 | 3296412190 | 5620 | 5620 | 5630 | 5620 | 2104 |
| 372 | 20240708 | 150800 | 3284586690 | 5630 | 5630 | 5630 | 5630 | 374 |
| 373 | 20240708 | 150700 | 3282481070 | 5630 | 5630 | 5630 | 5630 | 422 |
| 374 | 20240708 | 150600 | 3280105210 | 5640 | 5640 | 5640 | 5640 | 10 |
| 375 | 20240708 | 150500 | 3280048810 | 5640 | 5620 | 5640 | 5620 | 2865 |
| 376 | 20240708 | 150400 | 3263920150 | 5620 | 5620 | 5620 | 5620 | 471 |
| 377 | 20240708 | 150300 | 3261273130 | 5620 | 5610 | 5620 | 5610 | 45 |
| 378 | 20240708 | 150200 | 3261020580 | 5610 | 5620 | 5620 | 5610 | 105 |
| 379 | 20240708 | 150100 | 3260431470 | 5610 | 5620 | 5620 | 5610 | 1071 |
| 380 | 20240708 | 150000 | 3254420980 | 5610 | 5610 | 5620 | 5610 | 1651 |
| 381 | 20240708 | 145900 | 3245154370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 382 | 20240708 | 145800 | 3245154370 | 5610 | 5610 | 5610 | 5610 | 1564 |
| 383 | 20240708 | 145700 | 3236380330 | 5610 | 5620 | 5630 | 5610 | 1545 |
| 384 | 20240708 | 145600 | 3227694120 | 5600 | 5630 | 5630 | 5600 | 3019 |
| 385 | 20240708 | 145500 | 3210756150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 386 | 20240708 | 145400 | 3210750520 | 5630 | 5620 | 5630 | 5620 | 368 |
| 387 | 20240708 | 145300 | 3208682310 | 5630 | 5630 | 5640 | 5630 | 2664 |
| 388 | 20240708 | 145200 | 3193665920 | 5640 | 5630 | 5640 | 5630 | 235 |
| 389 | 20240708 | 145100 | 3192342770 | 5630 | 5630 | 5630 | 5630 | 1871 |
| 390 | 20240708 | 145000 | 3181809040 | 5630 | 5640 | 5640 | 5630 | 346 |
| 391 | 20240708 | 144900 | 3179860850 | 5640 | 5640 | 5640 | 5640 | 2 |
| 392 | 20240708 | 144800 | 3179849570 | 5630 | 5620 | 5630 | 5620 | 3395 |
| 393 | 20240708 | 144700 | 3160738930 | 5620 | 5610 | 5620 | 5610 | 2582 |
| 394 | 20240708 | 144600 | 3146234590 | 5610 | 5620 | 5620 | 5610 | 421 |
| 395 | 20240708 | 144500 | 3143872680 | 5620 | 5610 | 5620 | 5610 | 318 |
| 396 | 20240708 | 144400 | 3142088650 | 5610 | 5600 | 5610 | 5600 | 655 |
| 397 | 20240708 | 144300 | 3138418990 | 5600 | 5600 | 5600 | 5600 | 252 |
| 398 | 20240708 | 144200 | 3137007790 | 5600 | 5610 | 5610 | 5600 | 1942 |
| 399 | 20240708 | 144100 | 3126131570 | 5610 | 5620 | 5620 | 5610 | 1052 |
| 400 | 20240708 | 144000 | 3120229800 | 5610 | 5610 | 5610 | 5610 | 0 |
| 401 | 20240708 | 143900 | 3120229800 | 5610 | 5610 | 5610 | 5610 | 171 |
| 402 | 20240708 | 143800 | 3119270490 | 5610 | 5610 | 5610 | 5610 | 62 |
| 403 | 20240708 | 143700 | 3118922670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 404 | 20240708 | 143600 | 3118922670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 405 | 20240708 | 143500 | 3118922670 | 5620 | 5620 | 5620 | 5620 | 2 |
| 406 | 20240708 | 143400 | 3118911430 | 5620 | 5620 | 5620 | 5620 | 1 |
| 407 | 20240708 | 143300 | 3118905810 | 5620 | 5620 | 5620 | 5610 | 7 |
| 408 | 20240708 | 143200 | 3118866500 | 5610 | 5620 | 5620 | 5610 | 619 |
| 409 | 20240708 | 143100 | 3115393740 | 5620 | 5610 | 5620 | 5610 | 313 |
| 410 | 20240708 | 143000 | 3113637690 | 5610 | 5610 | 5610 | 5610 | 1 |
| 411 | 20240708 | 142900 | 3113632080 | 5620 | 5620 | 5620 | 5620 | 446 |
| 412 | 20240708 | 142800 | 3111125560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 413 | 20240708 | 142700 | 3111125560 | 5620 | 5620 | 5620 | 5620 | 174 |
| 414 | 20240708 | 142600 | 3110147680 | 5620 | 5620 | 5620 | 5620 | 2066 |
| 415 | 20240708 | 142500 | 3098536760 | 5620 | 5620 | 5620 | 5620 | 257 |
| 416 | 20240708 | 142400 | 3097092420 | 5620 | 5620 | 5620 | 5620 | 207 |
| 417 | 20240708 | 142300 | 3095929080 | 5620 | 5610 | 5620 | 5610 | 705 |
| 418 | 20240708 | 142200 | 3091974020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240708 | 142100 | 3091974020 | 5600 | 5600 | 5600 | 5600 | 750 |
| 420 | 20240708 | 142000 | 3087774020 | 5600 | 5610 | 5610 | 5600 | 725 |
| 421 | 20240708 | 141900 | 3083709020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 422 | 20240708 | 141800 | 3083709020 | 5610 | 5610 | 5610 | 5610 | 3 |
| 423 | 20240708 | 141700 | 3083692190 | 5600 | 5600 | 5600 | 5600 | 5 |
| 424 | 20240708 | 141600 | 3083664190 | 5600 | 5600 | 5600 | 5600 | 100 |
| 425 | 20240708 | 141500 | 3083104190 | 5600 | 5600 | 5600 | 5600 | 345 |
| 426 | 20240708 | 141400 | 3081172190 | 5600 | 5600 | 5600 | 5600 | 545 |
| 427 | 20240708 | 141300 | 3078120190 | 5600 | 5600 | 5600 | 5600 | 760 |
| 428 | 20240708 | 141200 | 3073864190 | 5600 | 5600 | 5600 | 5600 | 400 |
| 429 | 20240708 | 141100 | 3071624190 | 5600 | 5600 | 5600 | 5600 | 498 |
| 430 | 20240708 | 141000 | 3068835390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 431 | 20240708 | 140900 | 3068835390 | 5610 | 5610 | 5610 | 5610 | 539 |
| 432 | 20240708 | 140800 | 3065811600 | 5610 | 5610 | 5610 | 5610 | 5 |
| 433 | 20240708 | 140700 | 3065783550 | 5600 | 5590 | 5600 | 5590 | 616 |
| 434 | 20240708 | 140600 | 3062338610 | 5590 | 5600 | 5600 | 5590 | 440 |
| 435 | 20240708 | 140500 | 3059878510 | 5600 | 5610 | 5610 | 5600 | 764 |
| 436 | 20240708 | 140400 | 3055598110 | 5610 | 5600 | 5610 | 5600 | 23 |
| 437 | 20240708 | 140300 | 3055469290 | 5600 | 5600 | 5600 | 5600 | 100 |
| 438 | 20240708 | 140200 | 3054909290 | 5600 | 5600 | 5600 | 5600 | 938 |
| 439 | 20240708 | 140100 | 3049656490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 440 | 20240708 | 140000 | 3049656490 | 5600 | 5600 | 5600 | 5600 | 78 |
| 441 | 20240708 | 135900 | 3049219690 | 5590 | 5610 | 5610 | 5590 | 95 |
| 442 | 20240708 | 135800 | 3048688480 | 5610 | 5600 | 5610 | 5580 | 3147 |
| 443 | 20240708 | 135700 | 3031088770 | 5610 | 5610 | 5610 | 5610 | 14 |
| 444 | 20240708 | 135600 | 3031010230 | 5610 | 5610 | 5610 | 5610 | 1 |
| 445 | 20240708 | 135500 | 3031004620 | 5600 | 5610 | 5610 | 5600 | 170 |
| 446 | 20240708 | 135400 | 3030051920 | 5600 | 5600 | 5600 | 5600 | 127 |
| 447 | 20240708 | 135300 | 3029340720 | 5610 | 5600 | 5610 | 5600 | 255 |
| 448 | 20240708 | 135200 | 3027911720 | 5610 | 5610 | 5610 | 5610 | 1 |
| 449 | 20240708 | 135100 | 3027906110 | 5600 | 5610 | 5610 | 5600 | 988 |
| 450 | 20240708 | 135000 | 3022370310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 451 | 20240708 | 134900 | 3022370310 | 5600 | 5610 | 5610 | 5600 | 70 |
| 452 | 20240708 | 134800 | 3021978300 | 5600 | 5590 | 5600 | 5590 | 294 |
| 453 | 20240708 | 134700 | 3020333720 | 5600 | 5600 | 5600 | 5600 | 18 |
| 454 | 20240708 | 134600 | 3020232920 | 5600 | 5600 | 5600 | 5600 | 73 |
| 455 | 20240708 | 134500 | 3019824120 | 5600 | 5590 | 5600 | 5590 | 1353 |
| 456 | 20240708 | 134400 | 3012247330 | 5590 | 5600 | 5600 | 5590 | 80 |
| 457 | 20240708 | 134300 | 3011800120 | 5590 | 5600 | 5600 | 5590 | 126 |
| 458 | 20240708 | 134200 | 3011095280 | 5600 | 5590 | 5600 | 5590 | 209 |
| 459 | 20240708 | 134100 | 3009926880 | 5590 | 5590 | 5590 | 5590 | 299 |
| 460 | 20240708 | 134000 | 3008255470 | 5600 | 5600 | 5600 | 5600 | 68 |
| 461 | 20240708 | 133900 | 3007874670 | 5590 | 5590 | 5590 | 5590 | 151 |
| 462 | 20240708 | 133800 | 3007030580 | 5590 | 5590 | 5590 | 5590 | 83 |
| 463 | 20240708 | 133700 | 3006566610 | 5600 | 5600 | 5600 | 5600 | 200 |
| 464 | 20240708 | 133600 | 3005446610 | 5600 | 5600 | 5600 | 5600 | 274 |
| 465 | 20240708 | 133500 | 3003912210 | 5600 | 5590 | 5600 | 5590 | 425 |
| 466 | 20240708 | 133400 | 3001535790 | 5590 | 5610 | 5610 | 5590 | 580 |
| 467 | 20240708 | 133300 | 2998291350 | 5610 | 5600 | 5610 | 5600 | 59 |
| 468 | 20240708 | 133200 | 2997960940 | 5600 | 5600 | 5600 | 5600 | 1 |
| 469 | 20240708 | 133100 | 2997955340 | 5590 | 5600 | 5600 | 5590 | 594 |
| 470 | 20240708 | 133000 | 2994632510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 471 | 20240708 | 132900 | 2994632510 | 5600 | 5590 | 5600 | 5590 | 208 |
| 472 | 20240708 | 132800 | 2993468140 | 5600 | 5600 | 5600 | 5600 | 10 |
| 473 | 20240708 | 132700 | 2993412140 | 5600 | 5600 | 5600 | 5600 | 1192 |
| 474 | 20240708 | 132600 | 2986736940 | 5600 | 5600 | 5610 | 5600 | 463 |
| 475 | 20240708 | 132500 | 2984144100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 476 | 20240708 | 132400 | 2984144100 | 5600 | 5600 | 5600 | 5600 | 85 |
| 477 | 20240708 | 132300 | 2983668100 | 5610 | 5600 | 5610 | 5600 | 1396 |
| 478 | 20240708 | 132200 | 2975837240 | 5610 | 5610 | 5610 | 5610 | 60 |
| 479 | 20240708 | 132100 | 2975500640 | 5600 | 5600 | 5600 | 5600 | 99 |
| 480 | 20240708 | 132000 | 2974946240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 481 | 20240708 | 131900 | 2974946240 | 5600 | 5600 | 5600 | 5600 | 60 |
| 482 | 20240708 | 131800 | 2974610240 | 5600 | 5610 | 5610 | 5600 | 560 |
| 483 | 20240708 | 131700 | 2971473570 | 5610 | 5610 | 5610 | 5610 | 3225 |
| 484 | 20240708 | 131600 | 2953381320 | 5610 | 5610 | 5610 | 5610 | 2135 |
| 485 | 20240708 | 131500 | 2941403970 | 5610 | 5610 | 5610 | 5610 | 2030 |
| 486 | 20240708 | 131400 | 2930015670 | 5610 | 5610 | 5610 | 5610 | 511 |
| 487 | 20240708 | 131300 | 2927148960 | 5610 | 5610 | 5610 | 5610 | 117 |
| 488 | 20240708 | 131200 | 2926492590 | 5620 | 5610 | 5620 | 5610 | 82 |
| 489 | 20240708 | 131100 | 2926031760 | 5620 | 5620 | 5620 | 5620 | 12 |
| 490 | 20240708 | 131000 | 2925964320 | 5620 | 5610 | 5620 | 5610 | 1052 |
| 491 | 20240708 | 130900 | 2920052110 | 5610 | 5600 | 5610 | 5600 | 1635 |
| 492 | 20240708 | 130800 | 2910884020 | 5600 | 5610 | 5610 | 5600 | 949 |
| 493 | 20240708 | 130700 | 2905568430 | 5620 | 5610 | 5620 | 5610 | 690 |
| 494 | 20240708 | 130600 | 2901696630 | 5620 | 5610 | 5620 | 5610 | 468 |
| 495 | 20240708 | 130500 | 2899071140 | 5610 | 5620 | 5620 | 5610 | 1853 |
| 496 | 20240708 | 130400 | 2888670760 | 5620 | 5620 | 5620 | 5620 | 1148 |
| 497 | 20240708 | 130300 | 2882219000 | 5620 | 5620 | 5620 | 5620 | 67 |
| 498 | 20240708 | 130200 | 2881842460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 499 | 20240708 | 130100 | 2881842460 | 5630 | 5630 | 5630 | 5630 | 100 |
| 500 | 20240708 | 130000 | 2881279460 | 5620 | 5620 | 5620 | 5620 | 1105 |
| 501 | 20240708 | 125900 | 2875069360 | 5620 | 5630 | 5630 | 5620 | 509 |
| 502 | 20240708 | 125800 | 2872204270 | 5620 | 5610 | 5620 | 5610 | 612 |
| 503 | 20240708 | 125700 | 2868765830 | 5610 | 5620 | 5620 | 5610 | 296 |
| 504 | 20240708 | 125600 | 2867103720 | 5620 | 5610 | 5620 | 5610 | 741 |
| 505 | 20240708 | 125500 | 2862945710 | 5610 | 5610 | 5610 | 5610 | 100 |
| 506 | 20240708 | 125400 | 2862384710 | 5610 | 5610 | 5610 | 5610 | 177 |
| 507 | 20240708 | 125300 | 2861391740 | 5610 | 5620 | 5620 | 5610 | 219 |
| 508 | 20240708 | 125200 | 2860162920 | 5620 | 5630 | 5630 | 5620 | 49 |
| 509 | 20240708 | 125100 | 2859887520 | 5620 | 5620 | 5620 | 5620 | 93 |
| 510 | 20240708 | 125000 | 2859364860 | 5620 | 5630 | 5630 | 5620 | 264 |
| 511 | 20240708 | 124900 | 2857880590 | 5630 | 5630 | 5630 | 5620 | 669 |
| 512 | 20240708 | 124800 | 2854118610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 513 | 20240708 | 124700 | 2854118610 | 5630 | 5630 | 5630 | 5630 | 92 |
| 514 | 20240708 | 124600 | 2853600650 | 5620 | 5610 | 5620 | 5610 | 1404 |
| 515 | 20240708 | 124500 | 2845713180 | 5600 | 5620 | 5620 | 5600 | 1997 |
| 516 | 20240708 | 124400 | 2834516180 | 5620 | 5620 | 5620 | 5620 | 263 |
| 517 | 20240708 | 124300 | 2833038120 | 5620 | 5620 | 5620 | 5620 | 85 |
| 518 | 20240708 | 124200 | 2832560420 | 5620 | 5630 | 5630 | 5620 | 152 |
| 519 | 20240708 | 124100 | 2831705280 | 5620 | 5620 | 5620 | 5620 | 861 |
| 520 | 20240708 | 124000 | 2826866460 | 5630 | 5630 | 5630 | 5630 | 838 |
| 521 | 20240708 | 123900 | 2822148520 | 5630 | 5630 | 5630 | 5630 | 69 |
| 522 | 20240708 | 123800 | 2821760050 | 5640 | 5630 | 5640 | 5630 | 147 |
| 523 | 20240708 | 123700 | 2820932430 | 5630 | 5630 | 5630 | 5630 | 996 |
| 524 | 20240708 | 123600 | 2815324950 | 5640 | 5630 | 5640 | 5630 | 252 |
| 525 | 20240708 | 123500 | 2813906170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 526 | 20240708 | 123400 | 2813906170 | 5630 | 5630 | 5630 | 5630 | 113 |
| 527 | 20240708 | 123300 | 2813269980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 528 | 20240708 | 123200 | 2813269980 | 5620 | 5630 | 5660 | 5620 | 5116 |
| 529 | 20240708 | 123100 | 2784366320 | 5620 | 5610 | 5620 | 5610 | 138 |
| 530 | 20240708 | 123000 | 2783591580 | 5620 | 5610 | 5620 | 5610 | 70 |
| 531 | 20240708 | 122900 | 2783198380 | 5610 | 5610 | 5610 | 5610 | 93 |
| 532 | 20240708 | 122800 | 2782676650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 533 | 20240708 | 122700 | 2782676650 | 5610 | 5610 | 5610 | 5610 | 79 |
| 534 | 20240708 | 122600 | 2782233460 | 5620 | 5620 | 5620 | 5620 | 516 |
| 535 | 20240708 | 122500 | 2779333540 | 5620 | 5610 | 5620 | 5600 | 4550 |
| 536 | 20240708 | 122400 | 2753849040 | 5610 | 5610 | 5610 | 5600 | 1293 |
| 537 | 20240708 | 122300 | 2746603680 | 5610 | 5610 | 5610 | 5610 | 1809 |
| 538 | 20240708 | 122200 | 2736455190 | 5610 | 5610 | 5610 | 5610 | 71 |
| 539 | 20240708 | 122100 | 2736056880 | 5620 | 5610 | 5620 | 5610 | 188 |
| 540 | 20240708 | 122000 | 2735001200 | 5610 | 5620 | 5630 | 5610 | 309 |
| 541 | 20240708 | 121900 | 2733264760 | 5620 | 5620 | 5620 | 5620 | 117 |
| 542 | 20240708 | 121800 | 2732607220 | 5610 | 5620 | 5620 | 5610 | 726 |
| 543 | 20240708 | 121700 | 2728532370 | 5620 | 5640 | 5640 | 5620 | 3089 |
| 544 | 20240708 | 121600 | 2711142000 | 5640 | 5650 | 5650 | 5640 | 430 |
| 545 | 20240708 | 121500 | 2708714800 | 5650 | 5650 | 5650 | 5650 | 579 |
| 546 | 20240708 | 121400 | 2705443450 | 5650 | 5650 | 5650 | 5640 | 1637 |
| 547 | 20240708 | 121300 | 2696195360 | 5650 | 5630 | 5650 | 5630 | 1817 |
| 548 | 20240708 | 121200 | 2685930820 | 5630 | 5630 | 5630 | 5620 | 637 |
| 549 | 20240708 | 121100 | 2682348240 | 5630 | 5630 | 5630 | 5630 | 2393 |
| 550 | 20240708 | 121000 | 2668875650 | 5630 | 5630 | 5630 | 5630 | 13 |
| 551 | 20240708 | 120900 | 2668802460 | 5630 | 5640 | 5640 | 5630 | 1961 |
| 552 | 20240708 | 120800 | 2657761000 | 5640 | 5650 | 5660 | 5640 | 3200 |
| 553 | 20240708 | 120700 | 2639683560 | 5650 | 5640 | 5650 | 5640 | 3617 |
| 554 | 20240708 | 120600 | 2619250250 | 5640 | 5630 | 5640 | 5630 | 304 |
| 555 | 20240708 | 120500 | 2617536280 | 5630 | 5620 | 5630 | 5620 | 324 |
| 556 | 20240708 | 120400 | 2615715300 | 5650 | 5640 | 5650 | 5620 | 2330 |
| 557 | 20240708 | 120300 | 2602574250 | 5650 | 5650 | 5650 | 5650 | 2 |
| 558 | 20240708 | 120200 | 2602562950 | 5650 | 5640 | 5650 | 5630 | 2300 |
| 559 | 20240708 | 120100 | 2589577210 | 5650 | 5630 | 5650 | 5630 | 482 |
| 560 | 20240708 | 120000 | 2586857670 | 5650 | 5650 | 5660 | 5630 | 1668 |
| 561 | 20240708 | 115900 | 2577444930 | 5650 | 5650 | 5660 | 5650 | 200 |
| 562 | 20240708 | 115800 | 2576314880 | 5650 | 5660 | 5660 | 5650 | 923 |
| 563 | 20240708 | 115700 | 2571091130 | 5660 | 5670 | 5670 | 5650 | 2234 |
| 564 | 20240708 | 115600 | 2558451190 | 5670 | 5670 | 5670 | 5670 | 412 |
| 565 | 20240708 | 115500 | 2556115150 | 5670 | 5650 | 5670 | 5650 | 424 |
| 566 | 20240708 | 115400 | 2553711520 | 5670 | 5650 | 5670 | 5650 | 1380 |
| 567 | 20240708 | 115300 | 2545901710 | 5650 | 5650 | 5650 | 5650 | 368 |
| 568 | 20240708 | 115200 | 2543822510 | 5660 | 5680 | 5680 | 5630 | 6740 |
| 569 | 20240708 | 115100 | 2505768740 | 5680 | 5660 | 5680 | 5650 | 1727 |
| 570 | 20240708 | 115000 | 2495985900 | 5660 | 5670 | 5670 | 5660 | 214 |
| 571 | 20240708 | 114900 | 2494774350 | 5670 | 5670 | 5670 | 5660 | 574 |
| 572 | 20240708 | 114800 | 2491520500 | 5670 | 5660 | 5670 | 5660 | 420 |
| 573 | 20240708 | 114700 | 2489140300 | 5670 | 5680 | 5680 | 5650 | 3751 |
| 574 | 20240708 | 114600 | 2467911610 | 5680 | 5690 | 5690 | 5680 | 250 |
| 575 | 20240708 | 114500 | 2466489160 | 5690 | 5700 | 5700 | 5690 | 151 |
| 576 | 20240708 | 114400 | 2465629090 | 5700 | 5680 | 5700 | 5660 | 8810 |
| 577 | 20240708 | 114300 | 2415571960 | 5680 | 5680 | 5680 | 5660 | 242 |
| 578 | 20240708 | 114200 | 2414198200 | 5690 | 5690 | 5690 | 5660 | 611 |
| 579 | 20240708 | 114100 | 2410730570 | 5660 | 5690 | 5700 | 5660 | 2095 |
| 580 | 20240708 | 114000 | 2398837480 | 5700 | 5710 | 5710 | 5690 | 2302 |
| 581 | 20240708 | 113900 | 2385714140 | 5710 | 5730 | 5730 | 5710 | 761 |
| 582 | 20240708 | 113800 | 2381367280 | 5720 | 5690 | 5720 | 5680 | 12199 |
| 583 | 20240708 | 113700 | 2311878510 | 5700 | 5680 | 5700 | 5660 | 12590 |
| 584 | 20240708 | 113600 | 2240295470 | 5680 | 5700 | 5700 | 5670 | 3855 |
| 585 | 20240708 | 113500 | 2218380220 | 5700 | 5710 | 5720 | 5700 | 12862 |
| 586 | 20240708 | 113400 | 2144954620 | 5710 | 5720 | 5730 | 5710 | 10937 |
| 587 | 20240708 | 113300 | 2082442960 | 5720 | 5700 | 5730 | 5700 | 11722 |
| 588 | 20240708 | 113200 | 2015455610 | 5700 | 5690 | 5700 | 5680 | 1874 |
| 589 | 20240708 | 113100 | 2004777560 | 5700 | 5660 | 5720 | 5660 | 12048 |
| 590 | 20240708 | 113000 | 1936161090 | 5680 | 5620 | 5700 | 5620 | 37732 |
| 591 | 20240708 | 112900 | 1722499310 | 5610 | 5610 | 5620 | 5610 | 501 |
| 592 | 20240708 | 112800 | 1719688590 | 5620 | 5610 | 5620 | 5610 | 7564 |
| 593 | 20240708 | 112700 | 1677212340 | 5610 | 5610 | 5620 | 5600 | 3536 |
| 594 | 20240708 | 112600 | 1657379190 | 5610 | 5620 | 5620 | 5610 | 4387 |
| 595 | 20240708 | 112500 | 1632767940 | 5620 | 5610 | 5630 | 5610 | 8465 |
| 596 | 20240708 | 112400 | 1585203990 | 5600 | 5610 | 5610 | 5600 | 2674 |
| 597 | 20240708 | 112300 | 1570217780 | 5610 | 5600 | 5610 | 5600 | 2037 |
| 598 | 20240708 | 112200 | 1558792980 | 5600 | 5600 | 5600 | 5580 | 2025 |
| 599 | 20240708 | 112100 | 1547479450 | 5590 | 5590 | 5600 | 5590 | 522 |
| 600 | 20240708 | 112000 | 1544558890 | 5600 | 5590 | 5600 | 5590 | 3991 |
| 601 | 20240708 | 111900 | 1522234460 | 5590 | 5580 | 5590 | 5570 | 7752 |
| 602 | 20240708 | 111800 | 1478992540 | 5570 | 5570 | 5580 | 5560 | 4767 |
| 603 | 20240708 | 111700 | 1452443430 | 5560 | 5550 | 5560 | 5550 | 3408 |
| 604 | 20240708 | 111600 | 1433498800 | 5550 | 5550 | 5550 | 5550 | 198 |
| 605 | 20240708 | 111500 | 1432399900 | 5550 | 5540 | 5550 | 5540 | 146 |
| 606 | 20240708 | 111400 | 1431589670 | 5540 | 5550 | 5550 | 5540 | 96 |
| 607 | 20240708 | 111300 | 1431057820 | 5560 | 5560 | 5560 | 5550 | 2516 |
| 608 | 20240708 | 111200 | 1417076930 | 5550 | 5560 | 5560 | 5550 | 1852 |
| 609 | 20240708 | 111100 | 1406796320 | 5560 | 5550 | 5560 | 5550 | 307 |
| 610 | 20240708 | 111000 | 1405092450 | 5550 | 5570 | 5570 | 5550 | 1055 |
| 611 | 20240708 | 110900 | 1399227620 | 5570 | 5550 | 5570 | 5550 | 4442 |
| 612 | 20240708 | 110800 | 1374510620 | 5550 | 5560 | 5560 | 5550 | 1205 |
| 613 | 20240708 | 110700 | 1367817270 | 5560 | 5560 | 5570 | 5550 | 539 |
| 614 | 20240708 | 110600 | 1364820880 | 5560 | 5540 | 5560 | 5540 | 9786 |
| 615 | 20240708 | 110500 | 1310469210 | 5540 | 5540 | 5540 | 5540 | 1046 |
| 616 | 20240708 | 110400 | 1304674370 | 5530 | 5530 | 5540 | 5530 | 636 |
| 617 | 20240708 | 110300 | 1301151940 | 5540 | 5540 | 5540 | 5540 | 657 |
| 618 | 20240708 | 110200 | 1297512160 | 5550 | 5550 | 5550 | 5540 | 4234 |
| 619 | 20240708 | 110100 | 1274032410 | 5540 | 5540 | 5540 | 5540 | 1820 |
| 620 | 20240708 | 110000 | 1263949610 | 5530 | 5530 | 5540 | 5530 | 3081 |
| 621 | 20240708 | 105900 | 1246899660 | 5500 | 5530 | 5530 | 5500 | 8209 |
| 622 | 20240708 | 105800 | 1201625600 | 5530 | 5530 | 5530 | 5530 | 20 |
| 623 | 20240708 | 105700 | 1201515000 | 5530 | 5530 | 5530 | 5530 | 116 |
| 624 | 20240708 | 105600 | 1200873520 | 5530 | 5540 | 5540 | 5530 | 310 |
| 625 | 20240708 | 105500 | 1199156430 | 5550 | 5520 | 5550 | 5520 | 136 |
| 626 | 20240708 | 105400 | 1198402530 | 5530 | 5520 | 5530 | 5520 | 2076 |
| 627 | 20240708 | 105300 | 1186926190 | 5530 | 5540 | 5540 | 5530 | 1922 |
| 628 | 20240708 | 105200 | 1176295510 | 5530 | 5550 | 5550 | 5530 | 875 |
| 629 | 20240708 | 105100 | 1171446270 | 5550 | 5550 | 5550 | 5550 | 2 |
| 630 | 20240708 | 105000 | 1171435170 | 5550 | 5550 | 5550 | 5550 | 1243 |
| 631 | 20240708 | 104900 | 1164536520 | 5550 | 5560 | 5560 | 5550 | 1688 |
| 632 | 20240708 | 104800 | 1155167900 | 5560 | 5570 | 5570 | 5560 | 34 |
| 633 | 20240708 | 104700 | 1154978820 | 5570 | 5550 | 5570 | 5550 | 178 |
| 634 | 20240708 | 104600 | 1153989420 | 5550 | 5550 | 5560 | 5550 | 2214 |
| 635 | 20240708 | 104500 | 1141692230 | 5540 | 5550 | 5550 | 5540 | 79 |
| 636 | 20240708 | 104400 | 1141254550 | 5550 | 5550 | 5550 | 5550 | 212 |
| 637 | 20240708 | 104300 | 1140077950 | 5540 | 5540 | 5540 | 5540 | 331 |
| 638 | 20240708 | 104200 | 1138244210 | 5530 | 5530 | 5530 | 5530 | 78 |
| 639 | 20240708 | 104100 | 1137812870 | 5540 | 5530 | 5540 | 5530 | 8 |
| 640 | 20240708 | 104000 | 1137768610 | 5530 | 5530 | 5530 | 5530 | 245 |
| 641 | 20240708 | 103900 | 1136413760 | 5530 | 5540 | 5540 | 5530 | 144 |
| 642 | 20240708 | 103800 | 1135617430 | 5530 | 5530 | 5540 | 5530 | 90 |
| 643 | 20240708 | 103700 | 1135119680 | 5530 | 5530 | 5530 | 5520 | 768 |
| 644 | 20240708 | 103600 | 1130873630 | 5530 | 5530 | 5530 | 5530 | 703 |
| 645 | 20240708 | 103500 | 1126986040 | 5530 | 5520 | 5530 | 5520 | 77 |
| 646 | 20240708 | 103400 | 1126560800 | 5530 | 5520 | 5530 | 5520 | 53 |
| 647 | 20240708 | 103300 | 1126267880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 648 | 20240708 | 103200 | 1126267880 | 5540 | 5520 | 5540 | 5520 | 153 |
| 649 | 20240708 | 103100 | 1125423280 | 5520 | 5520 | 5520 | 5520 | 1331 |
| 650 | 20240708 | 103000 | 1118076160 | 5520 | 5550 | 5550 | 5520 | 768 |
| 651 | 20240708 | 102900 | 1113823580 | 5550 | 5550 | 5550 | 5540 | 4285 |
| 652 | 20240708 | 102800 | 1090084470 | 5540 | 5570 | 5570 | 5540 | 8975 |
| 653 | 20240708 | 102700 | 1040248860 | 5570 | 5570 | 5570 | 5560 | 687 |
| 654 | 20240708 | 102600 | 1036423190 | 5570 | 5560 | 5570 | 5560 | 1132 |
| 655 | 20240708 | 102500 | 1030118260 | 5560 | 5570 | 5570 | 5560 | 1693 |
| 656 | 20240708 | 102400 | 1020694550 | 5570 | 5550 | 5570 | 5550 | 6494 |
| 657 | 20240708 | 102300 | 984592440 | 5540 | 5540 | 5550 | 5540 | 1084 |
| 658 | 20240708 | 102200 | 978577640 | 5540 | 5550 | 5550 | 5540 | 6283 |
| 659 | 20240708 | 102100 | 943707090 | 5540 | 5550 | 5550 | 5540 | 4775 |
| 660 | 20240708 | 102000 | 917220270 | 5560 | 5540 | 5560 | 5540 | 3003 |
| 661 | 20240708 | 101900 | 900555590 | 5550 | 5540 | 5550 | 5530 | 3427 |
| 662 | 20240708 | 101800 | 881572840 | 5540 | 5510 | 5540 | 5510 | 6617 |
| 663 | 20240708 | 101700 | 845031920 | 5520 | 5520 | 5520 | 5510 | 2118 |
| 664 | 20240708 | 101600 | 833357290 | 5520 | 5520 | 5520 | 5520 | 400 |
| 665 | 20240708 | 101500 | 831149290 | 5520 | 5520 | 5520 | 5510 | 938 |
| 666 | 20240708 | 101400 | 825975250 | 5520 | 5520 | 5520 | 5510 | 167 |
| 667 | 20240708 | 101300 | 825053420 | 5520 | 5510 | 5520 | 5510 | 305 |
| 668 | 20240708 | 101200 | 823372770 | 5510 | 5510 | 5510 | 5510 | 612 |
| 669 | 20240708 | 101100 | 820000650 | 5520 | 5510 | 5520 | 5510 | 359 |
| 670 | 20240708 | 101000 | 818020350 | 5510 | 5500 | 5510 | 5500 | 865 |
| 671 | 20240708 | 100900 | 813258980 | 5500 | 5490 | 5500 | 5490 | 402 |
| 672 | 20240708 | 100800 | 811051980 | 5490 | 5490 | 5500 | 5480 | 370 |
| 673 | 20240708 | 100700 | 809022180 | 5480 | 5490 | 5490 | 5480 | 333 |
| 674 | 20240708 | 100600 | 807194460 | 5500 | 5500 | 5500 | 5500 | 490 |
| 675 | 20240708 | 100500 | 804499460 | 5500 | 5500 | 5500 | 5490 | 543 |
| 676 | 20240708 | 100400 | 801513710 | 5500 | 5500 | 5500 | 5490 | 629 |
| 677 | 20240708 | 100300 | 798059640 | 5500 | 5500 | 5500 | 5490 | 495 |
| 678 | 20240708 | 100200 | 795341150 | 5490 | 5490 | 5500 | 5490 | 613 |
| 679 | 20240708 | 100100 | 791972190 | 5500 | 5500 | 5510 | 5500 | 904 |
| 680 | 20240708 | 100000 | 787000180 | 5500 | 5490 | 5500 | 5490 | 336 |
| 681 | 20240708 | 095900 | 785153570 | 5500 | 5500 | 5500 | 5500 | 50 |
| 682 | 20240708 | 095800 | 784878570 | 5510 | 5490 | 5510 | 5490 | 1000 |
| 683 | 20240708 | 095700 | 779376300 | 5480 | 5480 | 5480 | 5480 | 20 |
| 684 | 20240708 | 095600 | 779266700 | 5480 | 5500 | 5500 | 5480 | 1396 |
| 685 | 20240708 | 095500 | 771606490 | 5500 | 5490 | 5500 | 5490 | 1086 |
| 686 | 20240708 | 095400 | 765635250 | 5490 | 5500 | 5500 | 5490 | 2130 |
| 687 | 20240708 | 095300 | 753941350 | 5500 | 5500 | 5500 | 5490 | 1426 |
| 688 | 20240708 | 095200 | 746109140 | 5500 | 5490 | 5500 | 5490 | 1107 |
| 689 | 20240708 | 095100 | 740021410 | 5500 | 5500 | 5500 | 5500 | 257 |
| 690 | 20240708 | 095000 | 738607910 | 5500 | 5500 | 5510 | 5500 | 1920 |
| 691 | 20240708 | 094900 | 728047410 | 5500 | 5500 | 5510 | 5490 | 1883 |
| 692 | 20240708 | 094800 | 717690620 | 5500 | 5490 | 5500 | 5490 | 2055 |
| 693 | 20240708 | 094700 | 706404020 | 5490 | 5480 | 5490 | 5480 | 3183 |
| 694 | 20240708 | 094600 | 688961160 | 5470 | 5480 | 5480 | 5470 | 126 |
| 695 | 20240708 | 094500 | 688271690 | 5480 | 5470 | 5480 | 5470 | 1586 |
| 696 | 20240708 | 094400 | 679592970 | 5470 | 5480 | 5480 | 5470 | 1272 |
| 697 | 20240708 | 094300 | 672622510 | 5480 | 5470 | 5480 | 5470 | 194 |
| 698 | 20240708 | 094200 | 671560330 | 5480 | 5460 | 5480 | 5460 | 1795 |
| 699 | 20240708 | 094100 | 661745640 | 5450 | 5470 | 5470 | 5450 | 629 |
| 700 | 20240708 | 094000 | 658310390 | 5470 | 5460 | 5470 | 5460 | 1869 |
| 701 | 20240708 | 093900 | 648102190 | 5460 | 5450 | 5460 | 5450 | 300 |
| 702 | 20240708 | 093800 | 646464270 | 5440 | 5450 | 5450 | 5440 | 3428 |
| 703 | 20240708 | 093700 | 627787110 | 5460 | 5460 | 5460 | 5450 | 224 |
| 704 | 20240708 | 093600 | 626564360 | 5460 | 5460 | 5460 | 5460 | 686 |
| 705 | 20240708 | 093500 | 622818800 | 5460 | 5450 | 5460 | 5450 | 2932 |
| 706 | 20240708 | 093400 | 606830090 | 5460 | 5460 | 5460 | 5460 | 122 |
| 707 | 20240708 | 093300 | 606163970 | 5470 | 5440 | 5470 | 5440 | 903 |
| 708 | 20240708 | 093200 | 601251620 | 5440 | 5460 | 5460 | 5440 | 2452 |
| 709 | 20240708 | 093100 | 587887550 | 5460 | 5470 | 5470 | 5450 | 2810 |
| 710 | 20240708 | 093000 | 572547230 | 5480 | 5480 | 5480 | 5470 | 4674 |
| 711 | 20240708 | 092900 | 546960620 | 5480 | 5470 | 5480 | 5470 | 1122 |
| 712 | 20240708 | 092800 | 540813130 | 5470 | 5460 | 5470 | 5460 | 1262 |
| 713 | 20240708 | 092700 | 533919580 | 5450 | 5450 | 5450 | 5450 | 45 |
| 714 | 20240708 | 092600 | 533674330 | 5450 | 5450 | 5450 | 5450 | 2815 |
| 715 | 20240708 | 092500 | 518332580 | 5440 | 5440 | 5440 | 5440 | 510 |
| 716 | 20240708 | 092400 | 515558180 | 5440 | 5440 | 5440 | 5430 | 310 |
| 717 | 20240708 | 092300 | 513872780 | 5440 | 5440 | 5440 | 5440 | 51 |
| 718 | 20240708 | 092200 | 513595340 | 5440 | 5430 | 5440 | 5430 | 1405 |
| 719 | 20240708 | 092100 | 505955660 | 5430 | 5420 | 5440 | 5420 | 506 |
| 720 | 20240708 | 092000 | 503213060 | 5430 | 5440 | 5440 | 5430 | 2887 |
| 721 | 20240708 | 091900 | 487532090 | 5440 | 5430 | 5440 | 5420 | 1731 |
| 722 | 20240708 | 091800 | 478131660 | 5420 | 5420 | 5420 | 5420 | 1278 |
| 723 | 20240708 | 091700 | 471204900 | 5440 | 5420 | 5440 | 5410 | 4218 |
| 724 | 20240708 | 091600 | 448364850 | 5420 | 5430 | 5430 | 5420 | 1628 |
| 725 | 20240708 | 091500 | 439540880 | 5420 | 5430 | 5440 | 5420 | 1816 |
| 726 | 20240708 | 091400 | 429679960 | 5440 | 5440 | 5440 | 5440 | 196 |
| 727 | 20240708 | 091300 | 428613720 | 5420 | 5420 | 5420 | 5420 | 3329 |
| 728 | 20240708 | 091200 | 410570540 | 5420 | 5450 | 5450 | 5420 | 3722 |
| 729 | 20240708 | 091100 | 390381300 | 5450 | 5460 | 5460 | 5450 | 2186 |
| 730 | 20240708 | 091000 | 378445830 | 5460 | 5420 | 5460 | 5410 | 4449 |
| 731 | 20240708 | 090900 | 354316000 | 5420 | 5420 | 5460 | 5400 | 7234 |
| 732 | 20240708 | 090800 | 315104850 | 5400 | 5410 | 5430 | 5400 | 6846 |
| 733 | 20240708 | 090700 | 278097300 | 5410 | 5420 | 5430 | 5400 | 14973 |
| 734 | 20240708 | 090600 | 197077120 | 5420 | 5470 | 5470 | 5420 | 10631 |
| 735 | 20240708 | 090500 | 139180340 | 5470 | 5470 | 5470 | 5470 | 2202 |
| 736 | 20240708 | 090400 | 127135400 | 5470 | 5470 | 5480 | 5470 | 1800 |
| 737 | 20240708 | 090300 | 117287970 | 5450 | 5480 | 5480 | 5450 | 6461 |
| 738 | 20240708 | 090200 | 81994230 | 5470 | 5470 | 5490 | 5470 | 1133 |
| 739 | 20240708 | 090100 | 75794700 | 5460 | 5500 | 5500 | 5460 | 3460 |
| 740 | 20240708 | 090000 | 56860670 | 5470 | 5470 | 5490 | 5470 | 10386 |